Update 2025-03-14 3452 candle_min
This commit is contained in:
744
326030/min/candle-20250314.csv
Normal file
744
326030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,212100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,212000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,211000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,210000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,205100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,205000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,204000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,203000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,202100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,202000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,201000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,200000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,195100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,195000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,194000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,193000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,192100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,192000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,191000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,190000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,185100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,185000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,184000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,183000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,182100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,182000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,181000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,180000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,175100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,175000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,174000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,173000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,172100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,172000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,171000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,170000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,165100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,165000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,164000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,163000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,162100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,162000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,161000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,160000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155200,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,155100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,155000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,154000,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153900,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153800,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153700,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153600,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153500,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153400,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153300,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153200,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153100,16288777750,106600,106600,106600,106600,0
|
||||
20250314,153000,16288777750,106600,106600,106600,106600,6018
|
||||
20250314,152900,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152800,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152700,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152600,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152500,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152400,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152300,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152200,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152100,15647258950,106300,106300,106300,106300,0
|
||||
20250314,152000,15647258950,106300,106300,106300,106300,0
|
||||
20250314,151900,15647258950,106300,106300,106400,106200,672
|
||||
20250314,151800,15575828050,106300,106500,106500,106300,423
|
||||
20250314,151700,15530819750,106400,106400,106500,106400,431
|
||||
20250314,151600,15484948600,106400,106400,106500,106400,235
|
||||
20250314,151500,15459942400,106400,106500,106500,106400,145
|
||||
20250314,151400,15444513000,106400,106400,106500,106300,657
|
||||
20250314,151300,15374633450,106300,106400,106500,106300,713
|
||||
20250314,151200,15298780250,106500,106650,106650,106500,559
|
||||
20250314,151100,15239219850,106600,106700,106700,106600,211
|
||||
20250314,151000,15216724000,106650,106600,106700,106500,630
|
||||
20250314,150900,15149569250,106600,106500,106600,106400,333
|
||||
20250314,150800,15114104100,106400,106400,106450,106400,441
|
||||
20250314,150700,15067181500,106400,106450,106500,106400,237
|
||||
20250314,150600,15041962200,106500,106500,106600,106500,237
|
||||
20250314,150500,15016721400,106450,106450,106500,106400,241
|
||||
20250314,150400,14991077050,106400,106400,106400,106300,315
|
||||
20250314,150300,14957567150,106300,106350,106400,106300,587
|
||||
20250314,150200,14895168450,106300,106400,106400,106300,481
|
||||
20250314,150100,14843998550,106400,106300,106500,106300,349
|
||||
20250314,150000,14806864900,106300,106400,106400,106300,795
|
||||
20250314,145900,14722346000,106400,106400,106400,106300,118
|
||||
20250314,145800,14709801500,106400,106450,106500,106400,190
|
||||
20250314,145700,14689585250,106450,106300,106500,106300,679
|
||||
20250314,145600,14617356400,106300,106300,106400,106300,215
|
||||
20250314,145500,14594500200,106300,106300,106400,106300,249
|
||||
20250314,145400,14568029700,106300,106400,106400,106300,228
|
||||
20250314,145300,14543791600,106400,106300,106400,106300,77
|
||||
20250314,145200,14535600650,106400,106300,106400,106300,634
|
||||
20250314,145100,14468147550,106300,106300,106400,106300,223
|
||||
20250314,145000,14444440650,106300,106350,106400,106200,1658
|
||||
20250314,144900,14268251250,106400,106300,106400,106300,317
|
||||
20250314,144800,14234551250,106300,106300,106400,106300,232
|
||||
20250314,144700,14209887750,106400,106400,106400,106300,248
|
||||
20250314,144600,14183520350,106400,106350,106400,106300,92
|
||||
20250314,144500,14173735450,106400,106400,106500,106300,1113
|
||||
20250314,144400,14055327650,106400,106500,106500,106400,232
|
||||
20250314,144300,14030640050,106500,106450,106500,106400,182
|
||||
20250314,144200,14011274150,106500,106400,106500,106400,313
|
||||
20250314,144100,13977956350,106400,106500,106500,106400,233
|
||||
20250314,144000,13953157850,106500,106500,106500,106400,239
|
||||
20250314,143900,13927724550,106400,106500,106600,106400,385
|
||||
20250314,143800,13886737650,106500,106500,106550,106500,253
|
||||
20250314,143700,13859792950,106500,106600,106600,106500,184
|
||||
20250314,143600,13840192150,106600,106600,106600,106500,114
|
||||
20250314,143500,13828039950,106500,106400,106600,106400,755
|
||||
20250314,143400,13747638650,106500,106450,106500,106400,173
|
||||
20250314,143300,13729223700,106400,106550,106550,106400,54
|
||||
20250314,143200,13723472800,106500,106500,106600,106400,634
|
||||
20250314,143100,13655952400,106400,106450,106500,106400,180
|
||||
20250314,143000,13636799050,106400,106550,106550,106400,728
|
||||
20250314,142900,13559290250,106500,106650,106650,106500,94
|
||||
20250314,142800,13549275650,106700,106650,106700,106600,191
|
||||
20250314,142700,13528913350,106600,106600,106700,106600,530
|
||||
20250314,142600,13472415050,106600,106650,106650,106600,191
|
||||
20250314,142500,13452054250,106600,106650,106700,106500,465
|
||||
20250314,142400,13402483650,106600,106650,106650,106600,107
|
||||
20250314,142300,13391077150,106700,106550,106700,106500,534
|
||||
20250314,142200,13334153950,106600,106550,106600,106500,48
|
||||
20250314,142100,13329041100,106500,106550,106550,106500,156
|
||||
20250314,142000,13312426850,106550,106400,106600,106400,484
|
||||
20250314,141900,13260886800,106500,106500,106600,106500,213
|
||||
20250314,141800,13238201900,106500,106500,106600,106500,376
|
||||
20250314,141700,13198156200,106600,106500,106600,106500,487
|
||||
20250314,141600,13146289400,106550,106500,106600,106500,257
|
||||
20250314,141500,13118917100,106500,106500,106600,106500,133
|
||||
20250314,141400,13104750500,106500,106500,106600,106500,427
|
||||
20250314,141300,13059272700,106500,106600,106600,106500,580
|
||||
20250314,141200,12997491400,106500,106600,106600,106500,1108
|
||||
20250314,141100,12879390800,106600,106600,106700,106600,346
|
||||
20250314,141000,12842497400,106600,106600,106700,106600,70
|
||||
20250314,140900,12835033700,106600,106600,106700,106600,313
|
||||
20250314,140800,12801648100,106600,106700,106700,106600,114
|
||||
20250314,140700,12789494850,106700,106650,106700,106600,125
|
||||
20250314,140600,12776162650,106700,106650,106700,106600,298
|
||||
20250314,140500,12744368800,106650,106700,106700,106600,142
|
||||
20250314,140400,12729228050,106700,106600,106750,106600,702
|
||||
20250314,140300,12654340050,106600,106600,106650,106600,152
|
||||
20250314,140200,12638136650,106600,106600,106700,106600,437
|
||||
20250314,140100,12591549750,106600,106600,106600,106500,112
|
||||
20250314,140000,12579619300,106500,106550,106600,106500,64
|
||||
20250314,135900,12572801100,106600,106400,106600,106400,376
|
||||
20250314,135800,12532747500,106400,106500,106550,106400,298
|
||||
20250314,135700,12501027900,106500,106550,106600,106500,234
|
||||
20250314,135600,12476105200,106500,106500,106600,106500,125
|
||||
20250314,135500,12462791500,106500,106500,106600,106500,43
|
||||
20250314,135400,12458210100,106500,106700,106700,106500,429
|
||||
20250314,135300,12412478200,106700,106600,106700,106500,302
|
||||
20250314,135200,12380286800,106500,106600,106600,106500,84
|
||||
20250314,135100,12371334650,106550,106600,106600,106550,296
|
||||
20250314,135000,12339781200,106500,106450,106500,106450,192
|
||||
20250314,134900,12319333300,106500,106450,106500,106400,60
|
||||
20250314,134800,12312946700,106400,106350,106400,106300,239
|
||||
20250314,134700,12287520500,106400,106400,106400,106300,115
|
||||
20250314,134600,12275292100,106400,106350,106400,106300,193
|
||||
20250314,134500,12254765200,106400,106300,106400,106250,172
|
||||
20250314,134400,12236481150,106000,106250,106250,106000,1477
|
||||
20250314,134300,12079733150,106300,106300,106300,106200,84
|
||||
20250314,134200,12070806450,106300,106350,106400,106300,261
|
||||
20250314,134100,12043061550,106300,106300,106400,106300,108
|
||||
20250314,134000,12031579350,106300,106400,106400,106300,178
|
||||
20250314,133900,12012655350,106400,106300,106400,106300,95
|
||||
20250314,133800,12002555250,106300,106400,106400,106300,103
|
||||
20250314,133700,11991603550,106400,106400,106400,106300,29
|
||||
20250314,133600,11988519850,106400,106300,106400,106300,155
|
||||
20250314,133500,11972031750,106300,106450,106450,106200,718
|
||||
20250314,133400,11895680950,106500,106550,106550,106500,139
|
||||
20250314,133300,11880877250,106500,106450,106500,106450,115
|
||||
20250314,133200,11868630000,106500,106450,106500,106400,180
|
||||
20250314,133100,11849463850,106400,106500,106600,106400,411
|
||||
20250314,133000,11805694600,106450,106400,106500,106300,434
|
||||
20250314,132900,11759537450,106400,106400,106500,106400,94
|
||||
20250314,132800,11749534150,106400,106500,106500,106400,269
|
||||
20250314,132700,11720912050,106400,106450,106500,106400,190
|
||||
20250314,132600,11700694050,106500,106400,106500,106400,122
|
||||
20250314,132500,11687711400,106400,106500,106550,106400,291
|
||||
20250314,132400,11656720100,106500,106500,106600,106500,172
|
||||
20250314,132300,11638400300,106600,106500,106600,106500,241
|
||||
20250314,132200,11612732050,106500,106550,106600,106500,135
|
||||
20250314,132100,11598352550,106500,106500,106500,106400,171
|
||||
20250314,132000,11580141550,106500,106500,106550,106400,304
|
||||
20250314,131900,11547774950,106500,106500,106600,106500,165
|
||||
20250314,131800,11530202150,106600,106500,106600,106500,255
|
||||
20250314,131700,11503040350,106500,106600,106600,106500,63
|
||||
20250314,131600,11496328050,106500,106400,106600,106400,435
|
||||
20250314,131500,11450003750,106400,106500,106500,106400,314
|
||||
20250314,131400,11416592250,106400,106500,106550,106400,92
|
||||
20250314,131300,11406798550,106600,106500,106600,106500,358
|
||||
20250314,131200,11368667550,106500,106600,106600,106500,322
|
||||
20250314,131100,11334365050,106500,106550,106600,106500,106
|
||||
20250314,131000,11323074250,106500,106600,106700,106500,192
|
||||
20250314,130900,11302601150,106600,106650,106700,106600,420
|
||||
20250314,130800,11257823000,106650,106700,106700,106650,25
|
||||
20250314,130700,11255155550,106700,106750,106750,106600,148
|
||||
20250314,130600,11239365650,106700,106750,106800,106700,212
|
||||
20250314,130500,11216743150,106700,106800,106800,106700,48
|
||||
20250314,130400,11211620650,106800,106850,106850,106800,215
|
||||
20250314,130300,11188658550,106800,106900,106900,106800,184
|
||||
20250314,130200,11169005150,106800,106800,106900,106800,133
|
||||
20250314,130100,11154800450,106800,106850,106900,106800,187
|
||||
20250314,130000,11134824400,106800,106850,106900,106800,294
|
||||
20250314,125900,11103403050,106850,106850,106900,106800,120
|
||||
20250314,125800,11090583200,106800,106900,106900,106800,183
|
||||
20250314,125700,11071031650,106900,106700,106900,106700,1214
|
||||
20250314,125600,10941416350,106650,106700,106700,106600,162
|
||||
20250314,125500,10924144000,106600,106750,106800,106600,265
|
||||
20250314,125400,10895869300,106700,106750,106800,106700,557
|
||||
20250314,125300,10836435500,106700,106650,106800,106600,939
|
||||
20250314,125200,10736239800,106600,106600,106700,106600,167
|
||||
20250314,125100,10718435800,106700,106750,106800,106700,204
|
||||
20250314,125000,10696668500,106750,106700,106800,106650,107
|
||||
20250314,124900,10685250000,106650,106700,106700,106500,645
|
||||
20250314,124800,10616499300,106700,106600,106700,106600,125
|
||||
20250314,124700,10603172400,106700,106650,106700,106600,134
|
||||
20250314,124600,10588875950,106700,106700,106700,106600,323
|
||||
20250314,124500,10554439200,106750,106700,106800,106700,259
|
||||
20250314,124400,10526801700,106700,106800,106800,106700,193
|
||||
20250314,124300,10506207900,106800,106800,106900,106800,247
|
||||
20250314,124200,10479825600,106800,106700,106850,106700,838
|
||||
20250314,124100,10390327200,106700,106700,106800,106700,109
|
||||
20250314,124000,10378696600,106700,106800,106800,106700,130
|
||||
20250314,123900,10364823550,106750,106750,106800,106700,214
|
||||
20250314,123800,10341987500,106700,106800,106850,106700,441
|
||||
20250314,123700,10294898850,106900,106900,106900,106800,68
|
||||
20250314,123600,10287633750,106850,106900,106950,106850,129
|
||||
20250314,123500,10273843650,106900,107000,107000,106900,121
|
||||
20250314,123400,10260906100,107000,107000,107100,106900,142
|
||||
20250314,123300,10245710250,107000,107050,107100,107000,225
|
||||
20250314,123200,10221632700,107050,107050,107100,107000,123
|
||||
20250314,123100,10208464250,107100,107000,107100,107000,108
|
||||
20250314,123000,10196904500,107000,107000,107050,106900,1071
|
||||
20250314,122900,10082307600,107000,106800,107000,106800,284
|
||||
20250314,122800,10051956300,106800,106900,106900,106800,204
|
||||
20250314,122700,10030166000,106900,106900,106950,106800,132
|
||||
20250314,122600,10016055200,106900,107050,107100,106900,357
|
||||
20250314,122500,9977843900,107000,106850,107000,106800,420
|
||||
20250314,122400,9932935900,106900,106800,106900,106800,131
|
||||
20250314,122300,9918942200,106800,106850,106850,106800,110
|
||||
20250314,122200,9907194000,106800,106800,106900,106800,117
|
||||
20250314,122100,9894696600,106800,106800,106900,106800,130
|
||||
20250314,122000,9880809500,106900,106950,106950,106700,148
|
||||
20250314,121900,9864992800,106900,106750,106950,106700,151
|
||||
20250314,121800,9848865650,106700,106650,106800,106600,307
|
||||
20250314,121700,9816125850,106600,106650,106650,106600,444
|
||||
20250314,121600,9768777250,106600,106750,106750,106600,234
|
||||
20250314,121500,9743825350,106700,106650,106700,106600,285
|
||||
20250314,121400,9713419350,106600,106750,106800,106600,56
|
||||
20250314,121300,9707444350,106700,106750,106750,106600,181
|
||||
20250314,121200,9688133350,106700,106700,106800,106700,140
|
||||
20250314,121100,9673193850,106700,106850,106850,106700,487
|
||||
20250314,121000,9621197350,106900,106850,106900,106800,285
|
||||
20250314,120900,9590757250,106900,106850,106900,106800,27
|
||||
20250314,120800,9587873000,106850,106900,106900,106800,214
|
||||
20250314,120700,9564999500,106900,107000,107000,106850,147
|
||||
20250314,120600,9549283450,106900,106950,106950,106900,336
|
||||
20250314,120500,9513364600,106900,106900,107000,106900,149
|
||||
20250314,120400,9497434300,106900,106850,106950,106800,908
|
||||
20250314,120300,9400370100,106900,106850,106900,106800,142
|
||||
20250314,120200,9385201000,106800,106850,106900,106800,105
|
||||
20250314,120100,9373985700,106900,106800,106900,106800,55
|
||||
20250314,120000,9368109600,106850,106850,106900,106800,216
|
||||
20250314,115900,9345019800,106850,106950,106950,106800,131
|
||||
20250314,115800,9331017500,106900,106950,107000,106900,950
|
||||
20250314,115700,9229460600,107000,107000,107000,106900,86
|
||||
20250314,115600,9220265300,107000,107000,107000,106900,143
|
||||
20250314,115500,9204973500,106950,107000,107000,106900,93
|
||||
20250314,115400,9195030300,106900,107000,107000,106900,66
|
||||
20250314,115300,9187972900,107000,107050,107100,107000,270
|
||||
20250314,115200,9159080800,107000,107000,107000,106950,209
|
||||
20250314,115100,9136717850,107000,106950,107100,106900,318
|
||||
20250314,115000,9102690750,106900,107000,107000,106900,124
|
||||
20250314,114900,9089424550,106900,106900,107000,106900,244
|
||||
20250314,114800,9063330350,106900,106950,107000,106900,199
|
||||
20250314,114700,9042047550,107000,107000,107000,106900,212
|
||||
20250314,114600,9019365550,107000,107000,107100,107000,337
|
||||
20250314,114500,8983306150,107000,106900,107000,106900,120
|
||||
20250314,114400,8970475450,106900,107000,107000,106900,608
|
||||
20250314,114300,8905478450,106900,106900,107000,106900,144
|
||||
20250314,114200,8890081550,106900,106950,107000,106900,130
|
||||
20250314,114100,8876181350,107000,107000,107050,106900,136
|
||||
20250314,114000,8861631950,107000,107100,107100,106900,240
|
||||
20250314,113900,8835949950,107000,107100,107100,107000,352
|
||||
20250314,113800,8798283850,107050,107000,107050,107000,104
|
||||
20250314,113700,8787155650,106900,107050,107150,106900,276
|
||||
20250314,113600,8757601600,107100,106950,107100,106950,127
|
||||
20250314,113500,8744012450,107000,106950,107000,106800,201
|
||||
20250314,113400,8722524850,107000,106950,107000,106900,194
|
||||
20250314,113300,8701770950,107000,106800,107000,106800,286
|
||||
20250314,113200,8671199950,106700,106800,106800,106600,1940
|
||||
20250314,113100,8464187850,106700,106750,106800,106700,153
|
||||
20250314,113000,8447862150,106750,106700,106800,106700,222
|
||||
20250314,112900,8424173650,106600,106600,106700,106500,1162
|
||||
20250314,112800,8300401250,106600,106500,106700,106500,345
|
||||
20250314,112700,8263623200,106500,106600,106650,106500,147
|
||||
20250314,112600,8247954500,106650,106700,106700,106600,218
|
||||
20250314,112500,8224714150,106700,106800,106800,106600,167
|
||||
20250314,112400,8206894750,106750,106800,106800,106700,310
|
||||
20250314,112300,8173804050,106800,106750,106800,106700,185
|
||||
20250314,112200,8154060900,106750,106750,106800,106700,154
|
||||
20250314,112100,8137628450,106800,106800,106800,106700,86
|
||||
20250314,112000,8128446650,106800,106800,106900,106800,193
|
||||
20250314,111900,8107833050,106800,106850,106900,106800,124
|
||||
20250314,111800,8094583000,106850,106700,106850,106600,230
|
||||
20250314,111700,8070027800,106800,106800,106800,106600,1764
|
||||
20250314,111600,7881816300,106700,106900,107000,106700,1101
|
||||
20250314,111500,7764166150,106900,106900,107000,106900,58
|
||||
20250314,111400,7757965150,107000,107000,107000,106900,443
|
||||
20250314,111300,7710594400,107050,107000,107050,107000,191
|
||||
20250314,111200,7690157100,107000,107000,107100,107000,207
|
||||
20250314,111100,7668006200,107050,107100,107100,107050,57
|
||||
20250314,111000,7661901750,107100,107000,107100,107000,259
|
||||
20250314,110900,7634186750,107000,107000,107100,107000,472
|
||||
20250314,110800,7583678950,107000,107200,107200,107000,775
|
||||
20250314,110700,7500691950,107200,107200,107250,107100,144
|
||||
20250314,110600,7485261800,107200,107200,107300,107200,327
|
||||
20250314,110500,7450206400,107100,107100,107200,107100,83
|
||||
20250314,110400,7441315100,107100,107300,107300,107100,68
|
||||
20250314,110300,7434026900,107300,107200,107300,107100,242
|
||||
20250314,110200,7408087400,107200,107200,107200,107100,70
|
||||
20250314,110100,7400585000,107100,107100,107200,107100,355
|
||||
20250314,110000,7362534200,107100,107400,107400,107100,518
|
||||
20250314,105900,7306973700,107400,107700,107700,107400,710
|
||||
20250314,105800,7230585900,107700,107800,107800,107700,197
|
||||
20250314,105700,7209363900,107700,107800,107900,107700,118
|
||||
20250314,105600,7196643600,107800,107700,107900,107700,389
|
||||
20250314,105500,7154707200,107800,107900,107900,107700,894
|
||||
20250314,105400,7058298700,107900,107800,107900,107700,349
|
||||
20250314,105300,7020674600,107800,107700,107800,107700,333
|
||||
20250314,105200,6984795400,107800,107850,107900,107800,121
|
||||
20250314,105100,6971749750,107900,107800,107900,107700,180
|
||||
20250314,105000,6952347050,107800,107800,107800,107700,132
|
||||
20250314,104900,6938117750,107800,107700,108000,107600,296
|
||||
20250314,104800,6906219150,107700,107600,107800,107600,305
|
||||
20250314,104700,6873367050,107600,107500,107600,107500,71
|
||||
20250314,104600,6865729650,107600,107500,107600,107500,67
|
||||
20250314,104500,6858524450,107500,107300,107500,107300,243
|
||||
20250314,104400,6832405800,107300,107300,107400,107300,98
|
||||
20250314,104300,6821882700,107300,107200,107400,107200,50
|
||||
20250314,104200,6816519100,107200,107300,107300,107200,171
|
||||
20250314,104100,6798186100,107300,107100,107400,107100,172
|
||||
20250314,104000,6779744150,107150,107100,107150,107100,55
|
||||
20250314,103900,6773853500,107100,107100,107200,107100,119
|
||||
20250314,103800,6761098500,107200,107100,107200,106900,391
|
||||
20250314,103700,6719231600,107000,107000,107100,106900,107
|
||||
20250314,103600,6707785000,107200,106900,107200,106900,160
|
||||
20250314,103500,6690669300,106900,107100,107100,106800,823
|
||||
20250314,103400,6602729000,107100,107200,107300,107000,167
|
||||
20250314,103300,6584838500,107100,107100,107200,106900,445
|
||||
20250314,103200,6537205400,107200,107200,107400,107000,1601
|
||||
20250314,103100,6365669300,107200,107300,107500,107200,301
|
||||
20250314,103000,6333368000,107300,107600,107600,107300,689
|
||||
20250314,102900,6259312100,107600,107650,107700,107600,118
|
||||
20250314,102800,6246608600,107600,107900,107900,107600,626
|
||||
20250314,102700,6179164700,107900,107900,108000,107900,52
|
||||
20250314,102600,6173551800,108000,108000,108200,107800,769
|
||||
20250314,102500,6090512800,107900,108000,108100,107900,133
|
||||
20250314,102400,6076147800,108000,108100,108200,107900,523
|
||||
20250314,102300,6019657000,108100,108200,108200,108100,310
|
||||
20250314,102200,5986124600,108200,108100,108200,108100,221
|
||||
20250314,102100,5962228500,108100,108100,108200,108000,456
|
||||
20250314,102000,5912937400,108100,107950,108400,107900,4699
|
||||
20250314,101900,5404531150,107950,108000,108000,107950,325
|
||||
20250314,101800,5369435100,108000,107750,108000,107750,2249
|
||||
20250314,101700,5126844500,107800,107800,107800,107750,628
|
||||
20250314,101600,5059156400,107800,107600,107800,107600,187
|
||||
20250314,101500,5039021500,107600,107800,107800,107600,376
|
||||
20250314,101400,4998520100,107600,107500,107700,107400,550
|
||||
20250314,101300,4939343100,107400,107650,107700,107400,252
|
||||
20250314,101200,4912270050,107700,107600,107700,107500,278
|
||||
20250314,101100,4882365950,107600,107800,107800,107400,380
|
||||
20250314,101000,4841495250,107700,107900,107900,107700,1239
|
||||
20250314,100900,4708020850,108000,108000,108000,107900,146
|
||||
20250314,100800,4692266650,108000,108000,108000,107900,205
|
||||
20250314,100700,4670127700,108000,108000,108100,108000,94
|
||||
20250314,100600,4659971100,108000,107900,108200,107800,417
|
||||
20250314,100500,4614924000,107700,107900,108000,107700,49
|
||||
20250314,100400,4609633500,107900,107900,108000,107600,1015
|
||||
20250314,100300,4500193200,107900,107800,108000,107700,126
|
||||
20250314,100200,4486611100,107800,108100,108100,107800,433
|
||||
20250314,100100,4439886600,108100,108100,108200,108000,474
|
||||
20250314,100000,4388636000,108000,107900,108100,107900,521
|
||||
20250314,095900,4332363900,108000,107800,108000,107800,698
|
||||
20250314,095800,4257068600,107800,108300,108300,107750,2070
|
||||
20250314,095700,4033292100,108300,108400,108500,108200,1702
|
||||
20250314,095600,3848812300,108300,108200,108400,108200,1292
|
||||
20250314,095500,3708890500,108200,107800,108200,107800,1309
|
||||
20250314,095400,3567414300,107900,107600,108000,107600,1544
|
||||
20250314,095300,3400875400,107800,107600,107800,107500,570
|
||||
20250314,095200,3339522400,107600,107600,107650,107550,307
|
||||
20250314,095100,3306489500,107600,107600,107700,107600,373
|
||||
20250314,095000,3266354150,107600,107700,107700,107500,685
|
||||
20250314,094900,3192598750,107700,107600,107700,107500,798
|
||||
20250314,094800,3106707450,107600,107400,107700,107400,714
|
||||
20250314,094700,3029921350,107400,107300,107400,107200,505
|
||||
20250314,094600,2975742050,107400,107300,107400,107300,1215
|
||||
20250314,094500,2845257750,107200,107300,107300,107100,699
|
||||
20250314,094400,2770273050,107300,107300,107400,107200,640
|
||||
20250314,094300,2701609850,107400,107300,107400,107300,1254
|
||||
20250314,094200,2567004650,107200,107100,107200,106900,1467
|
||||
20250314,094100,2409900900,107100,107000,107100,107000,159
|
||||
20250314,094000,2392877200,107000,106900,107100,106900,424
|
||||
20250314,093900,2347516400,106800,106900,107000,106800,243
|
||||
20250314,093800,2321541100,107000,106900,107000,106800,417
|
||||
20250314,093700,2276962200,106900,106900,107000,106800,436
|
||||
20250314,093600,2230344500,106900,107000,107000,106700,885
|
||||
20250314,093500,2135714150,107000,106600,107100,106500,2528
|
||||
20250314,093400,1865573800,106600,106700,106700,106600,275
|
||||
20250314,093300,1836258700,106700,106600,106700,106500,291
|
||||
20250314,093200,1805240150,106600,106300,106600,106200,2303
|
||||
20250314,093100,1560041650,106200,106200,106300,106200,209
|
||||
20250314,093000,1537837850,106200,106300,106500,106200,776
|
||||
20250314,092900,1455235500,106300,106200,106350,106100,195
|
||||
20250314,092800,1434512200,106200,106200,106400,106100,641
|
||||
20250314,092700,1366406500,106000,106100,106250,106000,853
|
||||
20250314,092600,1275853400,106150,106100,106200,106100,334
|
||||
20250314,092500,1240400750,106100,105800,106100,105700,332
|
||||
20250314,092400,1205229650,105800,105800,105900,105700,101
|
||||
20250314,092300,1194545150,105800,105900,106000,105800,435
|
||||
20250314,092200,1148513700,105900,105800,106000,105700,365
|
||||
20250314,092100,1109883200,105700,105600,105900,105600,130
|
||||
20250314,092000,1096132700,105600,105500,105700,105400,354
|
||||
20250314,091900,1058770200,105400,105200,105500,105200,787
|
||||
20250314,091800,975891600,105200,105300,105300,105200,46
|
||||
20250314,091700,971051250,105200,105100,105200,105100,279
|
||||
20250314,091600,941704650,105150,105100,105150,105100,28
|
||||
20250314,091500,938761450,105150,105100,105200,105100,99
|
||||
20250314,091400,928349400,105200,105200,105200,105100,141
|
||||
20250314,091300,913517800,105200,105200,105300,105200,165
|
||||
20250314,091200,896157400,105200,105100,105300,105000,431
|
||||
20250314,091100,850831800,105100,105100,105100,105000,203
|
||||
20250314,091000,829509450,105100,104900,105100,104900,791
|
||||
20250314,090900,746481600,104900,105100,105100,104900,367
|
||||
20250314,090800,707954050,105100,105100,105200,105000,537
|
||||
20250314,090700,651510400,105200,105500,105500,105200,597
|
||||
20250314,090600,588664200,105500,105300,105500,105300,385
|
||||
20250314,090500,548088800,105300,105300,105400,105200,175
|
||||
20250314,090400,529665000,105200,105300,105400,105200,264
|
||||
20250314,090300,501875800,105300,105100,105500,105100,267
|
||||
20250314,090200,473789800,105200,105100,105400,105000,383
|
||||
20250314,090100,433493400,105000,105300,105300,104700,713
|
||||
20250314,090000,358582200,105300,104600,105300,104600,3409
|
||||
|
Reference in New Issue
Block a user