Update 2025-03-14 3452 candle_min
This commit is contained in:
744
327260/min/candle-20250314.csv
Normal file
744
327260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,212100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,212000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,211000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,210000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,205100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,205000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,204000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,203000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,202100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,202000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,201000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,200000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,195100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,195000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,194000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,193000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,192100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,192000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,191000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,190000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,185100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,185000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,184000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,183000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,182100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,182000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,181000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,180000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,175100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,175000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,174000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,173000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,172100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,172000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,171000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,170000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,165100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,165000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,164000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,163000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,162100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,162000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,161000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,160000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155200,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,155100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,155000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,154000,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153900,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153800,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153700,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153600,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153500,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153400,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153300,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153200,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153100,7335918280,6430,6430,6430,6430,0
|
||||
20250314,153000,7335918280,6430,6430,6430,6430,7525
|
||||
20250314,152900,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152800,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152700,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152600,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152500,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152400,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152300,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152200,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152100,7287532530,6420,6420,6420,6420,0
|
||||
20250314,152000,7287532530,6420,6420,6420,6420,0
|
||||
20250314,151900,7287532530,6420,6410,6430,6360,642
|
||||
20250314,151800,7283429830,6410,6420,6420,6390,374
|
||||
20250314,151700,7281035700,6430,6450,6450,6410,517
|
||||
20250314,151600,7277710490,6450,6420,6450,6410,2926
|
||||
20250314,151500,7258890910,6410,6380,6420,6370,2430
|
||||
20250314,151400,7243375510,6390,6410,6420,6390,859
|
||||
20250314,151300,7237878390,6400,6400,6400,6380,673
|
||||
20250314,151200,7233574490,6390,6390,6400,6380,1127
|
||||
20250314,151100,7226374630,6370,6380,6390,6370,1472
|
||||
20250314,151000,7216997740,6380,6380,6390,6380,1497
|
||||
20250314,150900,7207437140,6390,6380,6390,6380,302
|
||||
20250314,150800,7205510360,6380,6400,6400,6380,225
|
||||
20250314,150700,7204073410,6400,6380,6400,6380,67
|
||||
20250314,150600,7203645910,6390,6400,6400,6380,798
|
||||
20250314,150500,7198545270,6410,6390,6410,6350,967
|
||||
20250314,150400,7192394030,6400,6400,6410,6400,1198
|
||||
20250314,150300,7184725510,6400,6380,6400,6380,378
|
||||
20250314,150200,7182313830,6410,6380,6410,6370,57
|
||||
20250314,150100,7181950680,6380,6400,6400,6380,1567
|
||||
20250314,150000,7171949560,6410,6390,6410,6390,195
|
||||
20250314,145900,7170701320,6390,6420,6420,6390,392
|
||||
20250314,145800,7168190420,6420,6420,6420,6380,804
|
||||
20250314,145700,7163060650,6420,6430,6430,6380,993
|
||||
20250314,145600,7156722110,6430,6430,6430,6430,38
|
||||
20250314,145500,7156477770,6440,6400,6440,6400,64
|
||||
20250314,145400,7156068130,6440,6460,6460,6380,2776
|
||||
20250314,145300,7138320850,6430,6440,6460,6430,838
|
||||
20250314,145200,7132914980,6440,6460,6480,6440,918
|
||||
20250314,145100,7126999330,6480,6470,6480,6470,13
|
||||
20250314,145000,7126915190,6470,6470,6470,6450,1906
|
||||
20250314,144900,7114600090,6470,6440,6470,6440,1356
|
||||
20250314,144800,7105850690,6440,6440,6440,6440,285
|
||||
20250314,144700,7104015290,6440,6420,6440,6420,421
|
||||
20250314,144600,7101310710,6420,6430,6430,6410,62
|
||||
20250314,144500,7100913070,6430,6460,6460,6430,20
|
||||
20250314,144400,7100784140,6460,6450,6460,6420,340
|
||||
20250314,144300,7098593720,6450,6400,6450,6400,2618
|
||||
20250314,144200,7081745980,6400,6390,6400,6390,71
|
||||
20250314,144100,7081292180,6400,6380,6400,6380,2081
|
||||
20250314,144000,7068014790,6380,6390,6400,6380,171
|
||||
20250314,143900,7066922560,6410,6390,6410,6380,1638
|
||||
20250314,143800,7056456910,6390,6400,6420,6390,483
|
||||
20250314,143700,7053365470,6400,6420,6420,6400,198
|
||||
20250314,143600,7052095550,6420,6440,6440,6420,46
|
||||
20250314,143500,7051799330,6450,6420,6450,6420,1003
|
||||
20250314,143400,7045350630,6430,6400,6430,6400,908
|
||||
20250314,143300,7039539150,6430,6410,6430,6390,1140
|
||||
20250314,143200,7032251480,6440,6440,6440,6400,406
|
||||
20250314,143100,7029645260,6400,6430,6440,6400,1012
|
||||
20250314,143000,7023148370,6430,6380,6430,6380,645
|
||||
20250314,142900,7019027370,6370,6370,6370,6330,1919
|
||||
20250314,142800,7006823060,6340,6370,6370,6340,7
|
||||
20250314,142700,7006778560,6340,6390,6390,6330,2010
|
||||
20250314,142600,6994031960,6360,6370,6400,6350,375
|
||||
20250314,142500,6991646640,6350,6380,6380,6350,462
|
||||
20250314,142400,6988706160,6390,6400,6400,6390,349
|
||||
20250314,142300,6986475810,6400,6370,6400,6370,116
|
||||
20250314,142200,6985735750,6380,6390,6390,6370,13
|
||||
20250314,142100,6985652910,6370,6370,6390,6370,439
|
||||
20250314,142000,6982853080,6380,6350,6380,6330,178
|
||||
20250314,141900,6981722800,6350,6320,6380,6310,1514
|
||||
20250314,141800,6972130370,6350,6360,6360,6320,1257
|
||||
20250314,141700,6964185290,6320,6360,6360,6320,1163
|
||||
20250314,141600,6956830490,6320,6360,6360,6320,2243
|
||||
20250314,141500,6942628290,6350,6370,6370,6350,37
|
||||
20250314,141400,6942393320,6350,6360,6370,6350,585
|
||||
20250314,141300,6938676870,6380,6380,6380,6380,0
|
||||
20250314,141200,6938676870,6380,6350,6380,6340,2622
|
||||
20250314,141100,6922040890,6360,6360,6360,6360,22
|
||||
20250314,141000,6921900970,6380,6380,6380,6380,216
|
||||
20250314,140900,6920522890,6380,6350,6380,6340,353
|
||||
20250314,140800,6918280150,6330,6330,6360,6330,2397
|
||||
20250314,140700,6903086260,6330,6390,6410,6330,7945
|
||||
20250314,140600,6852454130,6390,6400,6410,6390,2410
|
||||
20250314,140500,6837035850,6400,6420,6420,6400,432
|
||||
20250314,140400,6834269420,6410,6430,6430,6410,403
|
||||
20250314,140300,6831682150,6430,6410,6430,6400,600
|
||||
20250314,140200,6827838000,6410,6420,6420,6410,2452
|
||||
20250314,140100,6812120580,6440,6430,6440,6410,3763
|
||||
20250314,140000,6787962895,6430,6440,6440,6430,1223
|
||||
20250314,135900,6780098925,6460,6450,6460,6430,1025
|
||||
20250314,135800,6773507665,6460,6430,6460,6430,542
|
||||
20250314,135700,6770022045,6480,6460,6480,6430,1967
|
||||
20250314,135600,6757347005,6490,6450,6490,6450,171
|
||||
20250314,135500,6756243895,6430,6440,6450,6420,1511
|
||||
20250314,135400,6746525445,6440,6460,6510,6430,2236
|
||||
20250314,135300,6732127210,6450,6500,6610,6430,8904
|
||||
20250314,135200,6674334610,6470,6590,6670,6420,19443
|
||||
20250314,135100,6546368720,6590,6490,6590,6470,3263
|
||||
20250314,135000,6525094660,6500,6550,6550,6500,1347
|
||||
20250314,134900,6516303940,6520,6620,6640,6520,3943
|
||||
20250314,134800,6490494680,6610,6500,6670,6500,7086
|
||||
20250314,134700,6443748810,6500,6510,6510,6450,1141
|
||||
20250314,134600,6436365410,6470,6470,6510,6470,251
|
||||
20250314,134500,6434738950,6510,6510,6520,6470,964
|
||||
20250314,134400,6428484450,6530,6450,6530,6440,3894
|
||||
20250314,134300,6403302030,6460,6480,6480,6450,632
|
||||
20250314,134200,6399224695,6470,6480,6480,6390,2803
|
||||
20250314,134100,6381204055,6450,6430,6480,6430,878
|
||||
20250314,134000,6375536455,6440,6400,6460,6400,1161
|
||||
20250314,133900,6368092705,6400,6400,6420,6390,658
|
||||
20250314,133800,6363877635,6420,6410,6420,6390,1604
|
||||
20250314,133700,6353608115,6420,6460,6460,6400,1505
|
||||
20250314,133600,6343915415,6460,6530,6530,6440,1598
|
||||
20250314,133500,6333543235,6530,6480,6540,6470,3098
|
||||
20250314,133400,6313398075,6470,6410,6470,6390,1109
|
||||
20250314,133300,6306254335,6410,6410,6410,6380,3454
|
||||
20250314,133200,6284194775,6410,6420,6450,6410,558
|
||||
20250314,133100,6280616745,6400,6430,6440,6390,6391
|
||||
20250314,133000,6239748715,6440,6450,6490,6410,3168
|
||||
20250314,132900,6219353415,6450,6620,6630,6420,8995
|
||||
20250314,132800,6160711875,6600,6340,6640,6320,16426
|
||||
20250314,132700,6054231565,6330,6390,6390,6320,10307
|
||||
20250314,132600,5988754035,6390,6420,6440,6380,3631
|
||||
20250314,132500,5965515355,6420,6510,6520,6400,20529
|
||||
20250314,132400,5832853205,6510,6530,6560,6510,5157
|
||||
20250314,132300,5799216185,6530,6550,6560,6530,5940
|
||||
20250314,132200,5760320525,6530,6530,6530,6530,0
|
||||
20250314,132100,5760320525,6530,6570,6570,6530,13908
|
||||
20250314,132000,5669217405,6580,6660,6660,6550,11453
|
||||
20250314,131900,5593838675,6660,6720,6720,6660,5841
|
||||
20250314,131800,5554871845,6720,6670,6720,6670,5592
|
||||
20250314,131700,5517410955,6660,6790,6790,6630,13036
|
||||
20250314,131600,5429892625,6790,6810,6840,6780,2215
|
||||
20250314,131500,5414828915,6810,6890,6890,6770,8339
|
||||
20250314,131400,5358084095,6890,6810,6910,6780,8705
|
||||
20250314,131300,5298410405,6810,6800,6840,6790,8959
|
||||
20250314,131200,5237398365,6800,6870,6890,6790,9004
|
||||
20250314,131100,5175825715,6870,6900,6930,6860,5246
|
||||
20250314,131000,5139708375,6900,6960,6970,6890,5166
|
||||
20250314,130900,5104018315,6970,6910,7020,6910,7228
|
||||
20250314,130800,5053589425,6900,6940,6960,6900,3054
|
||||
20250314,130700,5032438335,6920,6960,7020,6890,9334
|
||||
20250314,130600,4967664305,6950,6950,7070,6950,20124
|
||||
20250314,130500,4826518935,6960,6930,7000,6920,6769
|
||||
20250314,130400,4779295305,6930,6910,7040,6850,26990
|
||||
20250314,130300,4591586425,6940,7010,7010,6780,40001
|
||||
20250314,130200,4316103330,7000,7050,7050,6980,7222
|
||||
20250314,130100,4265450540,7060,7090,7090,6980,9956
|
||||
20250314,130000,4195428160,7100,7050,7160,7040,38820
|
||||
20250314,125900,3919416210,7040,6990,7060,6960,16223
|
||||
20250314,125800,3805792010,7000,7000,7040,6990,5726
|
||||
20250314,125700,3765702255,6980,7040,7080,6980,19214
|
||||
20250314,125600,3630739920,7060,7110,7120,6990,20857
|
||||
20250314,125500,3483793610,7100,7180,7190,7090,16201
|
||||
20250314,125400,3368243475,7190,7110,7190,7080,22142
|
||||
20250314,125300,3210673595,7120,7250,7260,7110,26519
|
||||
20250314,125200,3021244765,7250,7250,7250,7170,19422
|
||||
20250314,125100,2881157855,7250,7390,7440,7230,62048
|
||||
20250314,125000,2426142795,7390,7380,7440,7320,38221
|
||||
20250314,124900,2144342355,7370,7250,7470,7250,69886
|
||||
20250314,124800,1630184135,7380,7380,7380,7380,0
|
||||
20250314,124700,1630184135,7380,7380,7380,7380,0
|
||||
20250314,124600,1630184135,7380,6970,7380,6940,120475
|
||||
20250314,124500,759697130,7000,7020,7030,6770,30533
|
||||
20250314,124400,549195860,6980,6710,7050,6550,52833
|
||||
20250314,124300,186805445,6520,6520,6520,6520,0
|
||||
20250314,124200,186805445,6520,6520,6520,6520,0
|
||||
20250314,124100,186805445,6520,6310,6520,6310,4239
|
||||
20250314,124000,159541815,6310,6270,6310,6270,569
|
||||
20250314,123900,155966365,6260,6260,6260,6260,0
|
||||
20250314,123800,155966365,6260,6260,6260,6260,0
|
||||
20250314,123700,155966365,6260,6280,6280,6260,91
|
||||
20250314,123600,155396685,6280,6280,6285,6280,146
|
||||
20250314,123500,154479755,6280,6290,6290,6280,314
|
||||
20250314,123400,152504895,6290,6280,6290,6280,121
|
||||
20250314,123300,151745005,6280,6270,6330,6270,493
|
||||
20250314,123200,148645225,6340,6200,6390,6200,7870
|
||||
20250314,123100,99072365,6200,6200,6200,6200,0
|
||||
20250314,123000,99072365,6200,6200,6200,6200,0
|
||||
20250314,122900,99072365,6200,6200,6200,6200,0
|
||||
20250314,122800,99072365,6200,6200,6200,6200,0
|
||||
20250314,122700,99072365,6200,6200,6200,6200,0
|
||||
20250314,122600,99072365,6200,6200,6200,6200,0
|
||||
20250314,122500,99072365,6200,6200,6200,6200,0
|
||||
20250314,122400,99072365,6200,6170,6200,6170,17
|
||||
20250314,122300,98967415,6180,6180,6180,6180,0
|
||||
20250314,122200,98967415,6180,6180,6180,6180,0
|
||||
20250314,122100,98967415,6180,6180,6180,6180,0
|
||||
20250314,122000,98967415,6180,6150,6200,6150,1100
|
||||
20250314,121900,92160555,6150,6150,6150,6150,0
|
||||
20250314,121800,92160555,6150,6150,6150,6150,0
|
||||
20250314,121700,92160555,6150,6150,6150,6150,0
|
||||
20250314,121600,92160555,6150,6150,6150,6150,0
|
||||
20250314,121500,92160555,6150,6150,6150,6150,0
|
||||
20250314,121400,92160555,6150,6150,6150,6150,0
|
||||
20250314,121300,92160555,6150,6150,6150,6150,0
|
||||
20250314,121200,92160555,6150,6150,6150,6150,0
|
||||
20250314,121100,92160555,6150,6150,6150,6150,0
|
||||
20250314,121000,92160555,6150,6150,6150,6150,0
|
||||
20250314,120900,92160555,6150,6150,6150,6150,0
|
||||
20250314,120800,92160555,6150,6150,6150,6150,176
|
||||
20250314,120700,91078155,6150,6130,6170,6130,797
|
||||
20250314,120600,86179475,6130,6140,6140,6130,175
|
||||
20250314,120500,85106645,6130,6130,6130,6130,10
|
||||
20250314,120400,85045345,6110,6130,6130,6110,1101
|
||||
20250314,120300,78314605,6140,6070,6140,6070,1260
|
||||
20250314,120200,70633645,6070,6080,6110,6070,776
|
||||
20250314,120100,65914225,6080,6110,6110,6080,400
|
||||
20250314,120000,63482115,6110,6110,6110,6110,0
|
||||
20250314,115900,63482115,6110,6110,6110,6110,0
|
||||
20250314,115800,63482115,6110,6110,6110,6110,0
|
||||
20250314,115700,63482115,6110,6110,6110,6110,0
|
||||
20250314,115600,63482115,6110,6110,6110,6110,0
|
||||
20250314,115500,63482115,6110,6110,6110,6110,0
|
||||
20250314,115400,63482115,6110,6110,6110,6110,0
|
||||
20250314,115300,63482115,6110,6110,6110,6110,0
|
||||
20250314,115200,63482115,6110,6110,6110,6110,0
|
||||
20250314,115100,63482115,6110,6110,6110,6110,0
|
||||
20250314,115000,63482115,6110,6110,6110,6110,0
|
||||
20250314,114900,63482115,6110,6110,6110,6110,0
|
||||
20250314,114800,63482115,6110,6110,6110,6110,239
|
||||
20250314,114700,62021825,6120,6120,6120,6120,0
|
||||
20250314,114600,62021825,6120,6110,6120,6110,706
|
||||
20250314,114500,57704635,6120,6120,6120,6120,0
|
||||
20250314,114400,57704635,6120,6120,6120,6120,175
|
||||
20250314,114300,56633635,6150,6150,6150,6150,175
|
||||
20250314,114200,55557385,6150,6150,6150,6150,350
|
||||
20250314,114100,53404885,6150,6150,6150,6150,0
|
||||
20250314,114000,53404885,6150,6120,6150,6030,1685
|
||||
20250314,113900,43184995,6150,6150,6150,6150,0
|
||||
20250314,113800,43184995,6150,6150,6150,6150,0
|
||||
20250314,113700,43184995,6150,6150,6150,6150,392
|
||||
20250314,113600,40774195,6190,6160,6190,6160,276
|
||||
20250314,113500,39074005,6150,6150,6150,6150,0
|
||||
20250314,113400,39074005,6150,6150,6150,6150,175
|
||||
20250314,113300,37997755,6150,6150,6150,6150,350
|
||||
20250314,113200,35845255,6160,6160,6160,6160,0
|
||||
20250314,113100,35845255,6160,6160,6160,6160,0
|
||||
20250314,113000,35845255,6160,6160,6160,6150,456
|
||||
20250314,112900,33037355,6180,6180,6180,6180,16
|
||||
20250314,112800,32938475,6180,6180,6180,6180,0
|
||||
20250314,112700,32938475,6180,6180,6180,6180,0
|
||||
20250314,112600,32938475,6180,6180,6180,6180,0
|
||||
20250314,112500,32938475,6180,6180,6180,6180,0
|
||||
20250314,112400,32938475,6180,6180,6180,6180,0
|
||||
20250314,112300,32938475,6180,6180,6180,6180,0
|
||||
20250314,112200,32938475,6180,6180,6180,6180,0
|
||||
20250314,112100,32938475,6180,6180,6180,6180,0
|
||||
20250314,112000,32938475,6180,6180,6180,6180,0
|
||||
20250314,111900,32938475,6180,6180,6180,6180,0
|
||||
20250314,111800,32938475,6180,6180,6180,6180,0
|
||||
20250314,111700,32938475,6180,6180,6180,6180,0
|
||||
20250314,111600,32938475,6180,6180,6180,6180,0
|
||||
20250314,111500,32938475,6180,6180,6180,6180,0
|
||||
20250314,111400,32938475,6180,6180,6180,6180,0
|
||||
20250314,111300,32938475,6180,6180,6180,6180,0
|
||||
20250314,111200,32938475,6180,6180,6180,6180,0
|
||||
20250314,111100,32938475,6180,6180,6180,6180,0
|
||||
20250314,111000,32938475,6180,6180,6180,6180,0
|
||||
20250314,110900,32938475,6180,6180,6180,6180,0
|
||||
20250314,110800,32938475,6180,6180,6180,6180,0
|
||||
20250314,110700,32938475,6180,6180,6180,6180,0
|
||||
20250314,110600,32938475,6180,6180,6180,6180,0
|
||||
20250314,110500,32938475,6180,6180,6180,6180,0
|
||||
20250314,110400,32938475,6180,6180,6180,6180,1
|
||||
20250314,110300,32932295,6180,6180,6180,6180,0
|
||||
20250314,110200,32932295,6180,6180,6180,6180,0
|
||||
20250314,110100,32932295,6180,6180,6180,6180,0
|
||||
20250314,110000,32932295,6180,6180,6180,6180,104
|
||||
20250314,105900,32289575,6150,6150,6150,6150,249
|
||||
20250314,105800,30758225,6150,6150,6150,6150,270
|
||||
20250314,105700,29097725,6150,6150,6150,6150,0
|
||||
20250314,105600,29097725,6150,6150,6150,6150,0
|
||||
20250314,105500,29097725,6150,6150,6150,6150,0
|
||||
20250314,105400,29097725,6150,6150,6150,6150,16
|
||||
20250314,105300,28999325,6150,6150,6150,6150,0
|
||||
20250314,105200,28999325,6150,6150,6150,6150,500
|
||||
20250314,105100,25924325,6150,6150,6150,6150,100
|
||||
20250314,105000,25309325,6150,6150,6150,6150,1695
|
||||
20250314,104900,14885075,6150,6150,6150,6150,0
|
||||
20250314,104800,14885075,6150,6130,6160,6130,1366
|
||||
20250314,104700,6485885,6120,6120,6120,6120,0
|
||||
20250314,104600,6485885,6120,6120,6120,6120,0
|
||||
20250314,104500,6485885,6120,6120,6120,6120,0
|
||||
20250314,104400,6485885,6120,6120,6120,6120,0
|
||||
20250314,104300,6485885,6120,6120,6120,6120,0
|
||||
20250314,104200,6485885,6120,6120,6120,6120,0
|
||||
20250314,104100,6485885,6120,6120,6120,6120,0
|
||||
20250314,104000,6485885,6120,6120,6120,6120,0
|
||||
20250314,103900,6485885,6120,6120,6120,6120,0
|
||||
20250314,103800,6485885,6120,6120,6120,6120,0
|
||||
20250314,103700,6485885,6120,6120,6120,6120,0
|
||||
20250314,103600,6485885,6120,6120,6120,6120,0
|
||||
20250314,103500,6485885,6120,6120,6120,6120,0
|
||||
20250314,103400,6485885,6120,6120,6120,6120,0
|
||||
20250314,103300,6485885,6120,6120,6120,6120,0
|
||||
20250314,103200,6485885,6120,6120,6120,6120,2
|
||||
20250314,103100,6473645,6100,6100,6100,6100,0
|
||||
20250314,103000,6473645,6100,6100,6100,6100,0
|
||||
20250314,102900,6473645,6100,6110,6120,6100,16
|
||||
20250314,102800,6375815,6100,6100,6100,6100,60
|
||||
20250314,102700,6009815,6100,6100,6100,6100,11
|
||||
20250314,102600,5942715,6100,6100,6100,6100,100
|
||||
20250314,102500,5332715,6100,6030,6100,6030,526
|
||||
20250314,102400,2142085,6020,6020,6020,6020,0
|
||||
20250314,102300,2142085,6020,6020,6020,6020,0
|
||||
20250314,102200,2142085,6020,6020,6020,6020,0
|
||||
20250314,102100,2142085,6020,6060,6060,6020,215
|
||||
20250314,102000,845285,6070,6070,6070,6070,0
|
||||
20250314,101900,845285,6070,6070,6070,6070,0
|
||||
20250314,101800,845285,6070,6070,6070,6070,0
|
||||
20250314,101700,845285,6070,6070,6070,6070,0
|
||||
20250314,101600,845285,6070,6070,6070,6070,0
|
||||
20250314,101500,845285,6070,6070,6070,6070,0
|
||||
20250314,101400,845285,6070,6070,6070,6070,0
|
||||
20250314,101300,845285,6070,6070,6070,6070,0
|
||||
20250314,101200,845285,6070,6070,6070,6070,0
|
||||
20250314,101100,845285,6070,6070,6070,6070,0
|
||||
20250314,101000,845285,6070,6070,6070,6070,0
|
||||
20250314,100900,845285,6070,6070,6070,6070,0
|
||||
20250314,100800,845285,6070,6070,6070,6070,0
|
||||
20250314,100700,845285,6070,6070,6070,6070,3
|
||||
20250314,100600,827075,6070,6070,6070,6070,0
|
||||
20250314,100500,827075,6070,6070,6070,6070,0
|
||||
20250314,100400,827075,6070,6070,6070,6070,0
|
||||
20250314,100300,827075,6070,6070,6070,6070,0
|
||||
20250314,100200,827075,6070,6070,6070,6070,0
|
||||
20250314,100100,827075,6070,6070,6070,6070,0
|
||||
20250314,100000,827075,6070,6070,6070,6070,2
|
||||
20250314,095900,814935,6070,6070,6070,6070,1
|
||||
20250314,095800,808865,6070,6070,6070,6070,0
|
||||
20250314,095700,808865,6070,6070,6070,6070,0
|
||||
20250314,095600,808865,6070,6070,6070,6070,0
|
||||
20250314,095500,808865,6070,6070,6070,6070,0
|
||||
20250314,095400,808865,6070,6070,6070,6070,0
|
||||
20250314,095300,808865,6070,6070,6070,6070,0
|
||||
20250314,095200,808865,6070,6070,6070,6070,0
|
||||
20250314,095100,808865,6070,6070,6070,6070,0
|
||||
20250314,095000,808865,6070,6070,6070,6070,0
|
||||
20250314,094900,808865,6070,6070,6070,6070,0
|
||||
20250314,094800,808865,6070,6070,6070,6070,0
|
||||
20250314,094700,808865,6070,6070,6070,6070,0
|
||||
20250314,094600,808865,6070,6070,6070,6070,0
|
||||
20250314,094500,808865,6070,6070,6070,6070,3
|
||||
20250314,094400,790655,6070,6070,6070,6070,0
|
||||
20250314,094300,790655,6070,6070,6070,6070,0
|
||||
20250314,094200,790655,6070,6070,6070,6070,0
|
||||
20250314,094100,790655,6070,6070,6070,6070,0
|
||||
20250314,094000,790655,6070,6070,6070,6070,0
|
||||
20250314,093900,790655,6070,6070,6070,6070,0
|
||||
20250314,093800,790655,6070,6070,6070,6070,0
|
||||
20250314,093700,790655,6070,6070,6070,6070,0
|
||||
20250314,093600,790655,6070,6070,6070,6070,0
|
||||
20250314,093500,790655,6070,6070,6070,6070,0
|
||||
20250314,093400,790655,6070,6070,6070,6070,0
|
||||
20250314,093300,790655,6070,6070,6070,6070,0
|
||||
20250314,093200,790655,6070,6070,6070,6070,0
|
||||
20250314,093100,790655,6070,6060,6070,6060,2
|
||||
20250314,093000,778525,6050,6050,6050,6050,0
|
||||
20250314,092900,778525,6050,6050,6050,6050,0
|
||||
20250314,092800,778525,6050,6050,6050,6050,1
|
||||
20250314,092700,772475,6010,6010,6010,6010,0
|
||||
20250314,092600,772475,6010,6010,6010,6010,0
|
||||
20250314,092500,772475,6010,6010,6010,6010,0
|
||||
20250314,092400,772475,6010,6010,6010,6010,0
|
||||
20250314,092300,772475,6010,6010,6010,6010,0
|
||||
20250314,092200,772475,6010,6010,6010,6010,0
|
||||
20250314,092100,772475,6010,6010,6010,6010,0
|
||||
20250314,092000,772475,6010,6010,6010,6010,0
|
||||
20250314,091900,772475,6010,6010,6010,6010,0
|
||||
20250314,091800,772475,6010,6010,6010,6010,0
|
||||
20250314,091700,772475,6010,6010,6010,6010,0
|
||||
20250314,091600,772475,6010,6010,6010,6010,1
|
||||
20250314,091500,766465,6050,6050,6050,6050,0
|
||||
20250314,091400,766465,6050,6050,6050,6050,0
|
||||
20250314,091300,766465,6050,6050,6050,6050,0
|
||||
20250314,091200,766465,6050,6050,6050,6050,1
|
||||
20250314,091100,760415,6060,6060,6060,6060,0
|
||||
20250314,091000,760415,6060,6060,6060,6060,78
|
||||
20250314,090900,287735,6060,6060,6060,6060,16
|
||||
20250314,090800,190775,6060,6060,6060,6060,0
|
||||
20250314,090700,190775,6060,6060,6060,6060,0
|
||||
20250314,090600,190775,6060,6035,6060,6035,6
|
||||
20250314,090500,154440,6060,6060,6060,6060,0
|
||||
20250314,090400,154440,6060,6060,6060,6060,0
|
||||
20250314,090300,154440,6060,6060,6060,6060,1
|
||||
20250314,090200,148380,6060,6060,6060,6060,0
|
||||
20250314,090100,148380,6060,6060,6060,6060,1
|
||||
20250314,090000,142320,5930,5930,5930,5930,24
|
||||
|
Reference in New Issue
Block a user