Update 2025-03-14 3452 candle_min
This commit is contained in:
744
328130/min/candle-20250314.csv
Normal file
744
328130/min/candle-20250314.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,212100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,212000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,211000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,210000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,205100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,205000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,204000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,203000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,202100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,202000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,201000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,200000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,195100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,195000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,194000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,193000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,192100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,192000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,191000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,190000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,185100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,185000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,184000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,183000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,182100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,182000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,181000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,180000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,175100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,175000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,174000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,173000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,172100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,172000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,171000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,170000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,165100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,165000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,164000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,163000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,162100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,162000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,161000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,160000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155200,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,155100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,155000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,154000,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153900,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153800,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153700,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153600,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153500,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153400,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153300,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153200,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153100,24358652150,55000,55000,55000,55000,0
|
||||
20250314,153000,24358652150,55000,55000,55000,55000,9511
|
||||
20250314,152900,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152800,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152700,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152600,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152500,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152400,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152300,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152200,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152100,23835547150,54900,54900,54900,54900,0
|
||||
20250314,152000,23835547150,54900,54900,54900,54900,0
|
||||
20250314,151900,23835547150,54900,55000,55100,54900,1180
|
||||
20250314,151800,23770669650,54900,54800,55000,54800,699
|
||||
20250314,151700,23732288350,55000,54900,55000,54800,790
|
||||
20250314,151600,23688947750,54800,55000,55000,54800,2315
|
||||
20250314,151500,23561830450,55000,55000,55100,54900,4837
|
||||
20250314,151400,23295792150,55000,54900,55100,54900,2027
|
||||
20250314,151300,23184313200,54900,54900,55000,54800,1056
|
||||
20250314,151200,23126382400,54900,54900,55000,54800,1005
|
||||
20250314,151100,23071191300,54900,54900,55000,54800,1539
|
||||
20250314,151000,22986788300,54900,54900,54900,54800,560
|
||||
20250314,150900,22956048400,54900,54800,55000,54800,1422
|
||||
20250314,150800,22877952200,54800,54800,54900,54800,1403
|
||||
20250314,150700,22800981500,54800,54900,55000,54800,1018
|
||||
20250314,150600,22745146000,54900,54900,55000,54800,579
|
||||
20250314,150500,22713342200,54900,54900,55000,54800,734
|
||||
20250314,150400,22673060200,54900,54900,55000,54900,516
|
||||
20250314,150300,22644725900,54900,54800,54900,54800,862
|
||||
20250314,150200,22597425700,54900,54800,54900,54800,1196
|
||||
20250314,150100,22531852000,54800,54800,54900,54800,1741
|
||||
20250314,150000,22436403100,54900,55000,55100,54900,3322
|
||||
20250314,145900,22253821100,55100,55100,55100,55000,1194
|
||||
20250314,145800,22188096050,55000,55100,55100,55000,1125
|
||||
20250314,145700,22126134450,55100,55100,55100,55000,1850
|
||||
20250314,145600,22024293950,55100,55200,55300,55000,3206
|
||||
20250314,145500,21847555150,55200,55200,55200,55100,1092
|
||||
20250314,145400,21787284900,55100,55000,55200,55000,1816
|
||||
20250314,145300,21687238050,55100,55100,55100,55000,806
|
||||
20250314,145200,21642829050,55100,55000,55150,55000,779
|
||||
20250314,145100,21599931550,55000,55000,55200,55000,1902
|
||||
20250314,145000,21495159700,55100,55000,55100,54900,563
|
||||
20250314,144900,21464179300,55100,54900,55200,54900,1348
|
||||
20250314,144800,21389991600,55000,54900,55000,54800,1030
|
||||
20250314,144700,21333444600,54900,55000,55000,54900,2289
|
||||
20250314,144600,21207729550,54900,55000,55200,54900,2512
|
||||
20250314,144500,21069520850,55200,55300,55300,55000,2971
|
||||
20250314,144400,20905597050,55300,55200,55300,55200,1731
|
||||
20250314,144300,20809913250,55300,55200,55300,55200,867
|
||||
20250314,144200,20761983750,55200,55200,55300,55200,797
|
||||
20250314,144100,20717925050,55200,55200,55300,55200,616
|
||||
20250314,144000,20683876350,55200,55200,55300,55200,844
|
||||
20250314,143900,20637219850,55200,55100,55200,55100,1447
|
||||
20250314,143800,20557405450,55200,55100,55200,55100,1550
|
||||
20250314,143700,20471878350,55200,55000,55200,55000,1982
|
||||
20250314,143600,20362731200,55000,55200,55200,55000,1829
|
||||
20250314,143500,20262085600,55100,55100,55200,55000,652
|
||||
20250314,143400,20226136500,55100,55100,55200,55100,705
|
||||
20250314,143300,20187245600,55200,55100,55200,55100,1137
|
||||
20250314,143200,20124543500,55000,55200,55300,55000,3108
|
||||
20250314,143100,19953189500,55200,55300,55300,55150,754
|
||||
20250314,143000,19911528850,55300,55300,55400,55200,1322
|
||||
20250314,142900,19838358550,55300,55200,55400,55200,794
|
||||
20250314,142800,19794412250,55200,55300,55400,55200,3396
|
||||
20250314,142700,19606879950,55300,55300,55300,55200,1357
|
||||
20250314,142600,19531850750,55300,55300,55400,55200,1127
|
||||
20250314,142500,19469484650,55300,55500,55500,55300,1931
|
||||
20250314,142400,19362492450,55400,55400,55500,55300,871
|
||||
20250314,142300,19314270050,55400,55300,55500,55300,1030
|
||||
20250314,142200,19257175250,55300,55400,55400,55300,965
|
||||
20250314,142100,19203715950,55400,55400,55400,55300,778
|
||||
20250314,142000,19160635350,55400,55400,55500,55400,1150
|
||||
20250314,141900,19096856350,55400,55400,55500,55400,1163
|
||||
20250314,141800,19032378250,55500,55500,55500,55400,1064
|
||||
20250314,141700,18973369600,55500,55500,55600,55400,1072
|
||||
20250314,141600,18913854600,55600,55500,55600,55500,1034
|
||||
20250314,141500,18856395900,55500,55400,55600,55400,1119
|
||||
20250314,141400,18794290900,55500,55400,55600,55400,2054
|
||||
20250314,141300,18680359500,55400,55500,55500,55400,853
|
||||
20250314,141200,18633035100,55500,55600,55600,55400,3000
|
||||
20250314,141100,18466514000,55600,55600,55600,55500,1145
|
||||
20250314,141000,18402858200,55550,55500,55600,55500,830
|
||||
20250314,140900,18356726700,55500,55500,55700,55500,3139
|
||||
20250314,140800,18182178500,55500,55500,55600,55400,937
|
||||
20250314,140700,18130170300,55500,55500,55500,55400,1337
|
||||
20250314,140600,18056005600,55450,55400,55500,55400,1409
|
||||
20250314,140500,17977850300,55400,55500,55500,55400,1037
|
||||
20250314,140400,17920324900,55500,55600,55600,55400,3728
|
||||
20250314,140300,17713383100,55600,55500,55600,55500,1840
|
||||
20250314,140200,17611092900,55500,55600,55600,55500,2085
|
||||
20250314,140100,17495291600,55500,55400,55600,55300,6524
|
||||
20250314,140000,17133251900,55400,55350,55500,55300,1127
|
||||
20250314,135900,17070816200,55400,55400,55400,55300,759
|
||||
20250314,135800,17028771200,55300,55500,55600,55300,1269
|
||||
20250314,135700,16958427650,55500,55400,55600,55400,2596
|
||||
20250314,135600,16814395400,55400,55400,55400,55300,1021
|
||||
20250314,135500,16757862700,55300,55200,55400,55100,3317
|
||||
20250314,135400,16574620400,55200,55400,55400,55200,4564
|
||||
20250314,135300,16322186200,55400,55400,55400,55300,2008
|
||||
20250314,135200,16210949800,55400,55400,55400,55200,2031
|
||||
20250314,135100,16098542700,55300,55600,55600,55200,5878
|
||||
20250314,135000,15772876300,55500,55500,55600,55400,4575
|
||||
20250314,134900,15518737200,55500,55500,55500,55400,5372
|
||||
20250314,134800,15220656400,55400,55200,55500,55200,7935
|
||||
20250314,134700,14781296000,55300,55000,55300,54900,11377
|
||||
20250314,134600,14154367400,55000,55000,55000,54900,1382
|
||||
20250314,134500,14078382100,55000,55000,55000,54900,1335
|
||||
20250314,134400,14004964600,55000,54900,55000,54800,3337
|
||||
20250314,134300,13821684700,54900,54900,54900,54800,2595
|
||||
20250314,134200,13679233500,54900,54800,54900,54800,1357
|
||||
20250314,134100,13604816100,54800,54900,54900,54700,656
|
||||
20250314,134000,13568893700,54700,54800,54800,54700,2126
|
||||
20250314,133900,13452414500,54700,54700,54800,54700,1168
|
||||
20250314,133800,13388435700,54700,54700,54800,54700,865
|
||||
20250314,133700,13341109900,54600,54600,54700,54600,905
|
||||
20250314,133600,13291615000,54700,54800,54800,54600,1927
|
||||
20250314,133500,13186162200,54800,54800,54800,54700,1080
|
||||
20250314,133400,13127006200,54700,54700,54800,54700,583
|
||||
20250314,133300,13095081500,54800,54700,54800,54700,860
|
||||
20250314,133200,13047958550,54800,54800,54800,54700,1154
|
||||
20250314,133100,12984762150,54700,54700,54800,54700,1321
|
||||
20250314,133000,12912455600,54700,54800,54800,54700,788
|
||||
20250314,132900,12869294600,54700,54700,54700,54600,2492
|
||||
20250314,132800,12732990500,54700,54600,54700,54500,538
|
||||
20250314,132700,12703603000,54600,54600,54600,54500,940
|
||||
20250314,132600,12652286400,54500,54400,54600,54400,696
|
||||
20250314,132500,12614361500,54400,54400,54500,54400,631
|
||||
20250314,132400,12580009700,54400,54500,54500,54400,1209
|
||||
20250314,132300,12514198900,54500,54600,54600,54400,1754
|
||||
20250314,132200,12418532900,54600,54600,54600,54500,838
|
||||
20250314,132100,12372813600,54500,54600,54700,54500,606
|
||||
20250314,132000,12339720000,54600,54700,54700,54500,2030
|
||||
20250314,131900,12228863200,54600,54700,54700,54600,986
|
||||
20250314,131800,12174944600,54700,54800,54800,54700,1565
|
||||
20250314,131700,12089293050,54800,54750,54800,54700,607
|
||||
20250314,131600,12056042300,54750,54700,54800,54650,957
|
||||
20250314,131500,12003645000,54700,54600,54800,54600,2457
|
||||
20250314,131400,11869204300,54700,54600,54700,54600,2684
|
||||
20250314,131300,11722488400,54600,54600,54700,54600,2839
|
||||
20250314,131200,11567315700,54600,54700,54700,54600,1187
|
||||
20250314,131100,11502423450,54700,54600,54700,54400,4670
|
||||
20250314,131000,11247404600,54600,54250,54600,54200,11930
|
||||
20250314,130900,10597922450,54200,54250,54300,54200,588
|
||||
20250314,130800,10566008450,54300,54250,54300,54100,1582
|
||||
20250314,130700,10480242450,54250,54300,54400,54250,3210
|
||||
20250314,130600,10305731650,54300,54300,54400,54200,3232
|
||||
20250314,130500,10130227850,54300,54100,54300,54100,2582
|
||||
20250314,130400,9990264700,54100,54200,54200,54100,982
|
||||
20250314,130300,9937055200,54100,53900,54100,53800,8037
|
||||
20250314,130200,9502949700,53800,53800,53900,53700,4914
|
||||
20250314,130100,9238426600,53700,53700,53700,53600,2118
|
||||
20250314,130000,9124691400,53700,53500,53700,53500,390
|
||||
20250314,125900,9103777700,53500,53500,53500,53500,57
|
||||
20250314,125800,9100728200,53600,53650,53650,53500,319
|
||||
20250314,125700,9083635700,53600,53600,53650,53600,157
|
||||
20250314,125600,9075216400,53600,53600,53700,53600,576
|
||||
20250314,125500,9044337900,53600,53600,53700,53600,360
|
||||
20250314,125400,9025035500,53600,53600,53700,53600,470
|
||||
20250314,125300,8999809700,53600,53550,53600,53500,248
|
||||
20250314,125200,8986517800,53600,53600,53600,53600,56
|
||||
20250314,125100,8983516200,53500,53500,53500,53500,40
|
||||
20250314,125000,8981376200,53500,53600,53600,53500,34
|
||||
20250314,124900,8979555200,53600,53500,53600,53500,42
|
||||
20250314,124800,8977304700,53500,53600,53700,53500,88
|
||||
20250314,124700,8972589400,53600,53600,53700,53600,107
|
||||
20250314,124600,8966849400,53600,53600,53600,53600,212
|
||||
20250314,124500,8955486200,53700,53600,53700,53600,253
|
||||
20250314,124400,8941905300,53600,53600,53700,53600,319
|
||||
20250314,124300,8924806800,53600,53700,53700,53600,47
|
||||
20250314,124200,8922283000,53700,53600,53700,53600,198
|
||||
20250314,124100,8911655800,53600,53600,53700,53550,158
|
||||
20250314,124000,8903184000,53600,53700,53700,53500,593
|
||||
20250314,123900,8871400600,53600,53600,53600,53600,4
|
||||
20250314,123800,8871186200,53700,53600,53700,53600,235
|
||||
20250314,123700,8858584900,53600,53600,53700,53600,149
|
||||
20250314,123600,8850598200,53600,53600,53700,53600,173
|
||||
20250314,123500,8841320500,53700,53600,53700,53600,36
|
||||
20250314,123400,8839387550,53600,53650,53700,53600,112
|
||||
20250314,123300,8833380800,53600,53500,53600,53500,1809
|
||||
20250314,123200,8736429600,53500,53500,53600,53500,201
|
||||
20250314,123100,8725671400,53500,53500,53500,53500,244
|
||||
20250314,123000,8712617400,53400,53400,53500,53400,1564
|
||||
20250314,122900,8628952000,53500,53400,53500,53400,301
|
||||
20250314,122800,8612875000,53400,53400,53500,53400,290
|
||||
20250314,122700,8597383100,53400,53400,53500,53400,199
|
||||
20250314,122600,8586743400,53400,53400,53500,53400,282
|
||||
20250314,122500,8571684400,53400,53400,53500,53300,1021
|
||||
20250314,122400,8517173550,53400,53400,53450,53400,179
|
||||
20250314,122300,8507614900,53400,53400,53500,53400,182
|
||||
20250314,122200,8497891200,53500,53400,53500,53400,188
|
||||
20250314,122100,8487851500,53500,53600,53700,53500,2087
|
||||
20250314,122000,8376093000,53600,53700,53700,53600,970
|
||||
20250314,121900,8324011900,53500,53600,53700,53500,173
|
||||
20250314,121800,8314746400,53600,53600,53700,53500,281
|
||||
20250314,121700,8299682400,53600,53700,53700,53600,185
|
||||
20250314,121600,8289760700,53700,53600,53700,53600,53
|
||||
20250314,121500,8286914700,53600,53600,53700,53500,306
|
||||
20250314,121400,8270513100,53600,53700,53700,53600,157
|
||||
20250314,121300,8262089200,53700,53600,53700,53500,613
|
||||
20250314,121200,8229275000,53600,53600,53700,53500,1032
|
||||
20250314,121100,8173959500,53600,53600,53700,53600,774
|
||||
20250314,121000,8132470500,53600,53600,53700,53600,349
|
||||
20250314,120900,8113757400,53650,53600,53650,53600,53
|
||||
20250314,120800,8110916500,53700,53600,53700,53600,679
|
||||
20250314,120700,8074507400,53600,53500,53600,53400,390
|
||||
20250314,120600,8053638700,53500,53500,53600,53500,134
|
||||
20250314,120500,8046463900,53600,53600,53600,53500,1662
|
||||
20250314,120400,7957421200,53600,53700,53700,53600,158
|
||||
20250314,120300,7948944700,53700,53650,53700,53650,85
|
||||
20250314,120200,7944380250,53700,53700,53700,53700,223
|
||||
20250314,120100,7932405150,53750,53750,53750,53700,236
|
||||
20250314,120000,7919729400,53700,53700,53750,53700,252
|
||||
20250314,115900,7906196300,53750,53800,53900,53700,1363
|
||||
20250314,115800,7832874000,53800,53800,53800,53800,177
|
||||
20250314,115700,7823351400,53800,53900,53900,53800,72
|
||||
20250314,115600,7819472700,53800,53900,53900,53800,805
|
||||
20250314,115500,7776156000,53900,53900,53900,53800,281
|
||||
20250314,115400,7761022800,53900,53900,53900,53800,672
|
||||
20250314,115300,7724840900,53800,53900,53900,53800,578
|
||||
20250314,115200,7693705300,53900,53800,53900,53800,181
|
||||
20250314,115100,7683957650,53900,53900,53900,53800,236
|
||||
20250314,115000,7671260450,53900,53800,53900,53800,207
|
||||
20250314,114900,7660119550,53900,53800,53900,53800,87
|
||||
20250314,114800,7655430950,53800,53800,53900,53800,1113
|
||||
20250314,114700,7595461350,53900,53800,53900,53800,251
|
||||
20250314,114600,7581953950,53800,53800,53900,53700,719
|
||||
20250314,114500,7543271500,53800,53900,53900,53800,408
|
||||
20250314,114400,7521315400,53800,53850,53900,53800,214
|
||||
20250314,114300,7509784800,53900,54000,54000,53800,1387
|
||||
20250314,114200,7435027850,54000,53950,54000,53900,921
|
||||
20250314,114100,7385305000,53900,54000,54000,53900,708
|
||||
20250314,114000,7347082000,54000,53900,54100,53900,3099
|
||||
20250314,113900,7179735700,54000,53800,54000,53800,4706
|
||||
20250314,113800,6926216950,53800,53700,53800,53700,269
|
||||
20250314,113700,6911766850,53800,53700,53800,53600,2038
|
||||
20250314,113600,6802326650,53700,53600,53700,53600,452
|
||||
20250314,113500,6778060450,53600,53500,53700,53400,2687
|
||||
20250314,113400,6634140150,53400,53400,53500,53400,467
|
||||
20250314,113300,6609197450,53400,53500,53500,53400,378
|
||||
20250314,113200,6589003250,53400,53400,53500,53400,213
|
||||
20250314,113100,6577624750,53400,53400,53500,53400,945
|
||||
20250314,113000,6527160950,53500,53600,53600,53500,742
|
||||
20250314,112900,6487453750,53600,53600,53650,53500,1795
|
||||
20250314,112800,6391249800,53600,53500,53600,53500,166
|
||||
20250314,112700,6382359400,53500,53600,53600,53500,1594
|
||||
20250314,112600,6297045000,53600,53600,53600,53550,837
|
||||
20250314,112500,6252183000,53600,53600,53600,53500,1475
|
||||
20250314,112400,6173124400,53500,53500,53600,53500,2042
|
||||
20250314,112300,6063876400,53500,53500,53600,53400,1633
|
||||
20250314,112200,5976513150,53500,53400,53500,53400,511
|
||||
20250314,112100,5949176550,53500,53300,53500,53300,1293
|
||||
20250314,112000,5880124750,53300,53250,53400,53200,1921
|
||||
20250314,111900,5777739950,53250,53300,53300,53200,289
|
||||
20250314,111800,5762347450,53200,53200,53200,53100,374
|
||||
20250314,111700,5742452050,53200,53100,53300,53100,4297
|
||||
20250314,111600,5514074500,53100,53200,53200,53100,1109
|
||||
20250314,111500,5455088500,53100,53150,53200,53100,219
|
||||
20250314,111400,5443452250,53200,53100,53200,53000,1302
|
||||
20250314,111300,5374308000,53000,53000,53100,53000,273
|
||||
20250314,111200,5359835700,53100,53100,53100,53000,216
|
||||
20250314,111100,5348381900,53100,53000,53100,53000,137
|
||||
20250314,111000,5341117500,53000,53100,53100,53000,1218
|
||||
20250314,110900,5276448100,53100,52900,53100,52900,1806
|
||||
20250314,110800,5180738850,52900,52900,53000,52900,372
|
||||
20250314,110700,5161056550,52900,52900,52900,52900,238
|
||||
20250314,110600,5148466350,52900,52950,53000,52900,528
|
||||
20250314,110500,5120524800,52950,52900,52950,52900,128
|
||||
20250314,110400,5113753350,52900,52900,52900,52900,936
|
||||
20250314,110300,5064238950,53000,52950,53000,52900,535
|
||||
20250314,110200,5035916600,52950,52950,53000,52950,150
|
||||
20250314,110100,5027969950,53000,52950,53000,52950,165
|
||||
20250314,110000,5019227700,52950,52900,53000,52900,110
|
||||
20250314,105900,5013402450,52900,53000,53000,52900,321
|
||||
20250314,105800,4996393550,53000,52900,53000,52900,29
|
||||
20250314,105700,4994858950,52900,53000,53000,52900,133
|
||||
20250314,105600,4987811400,53000,52900,53000,52900,67
|
||||
20250314,105500,4984261200,52900,52900,53000,52900,1059
|
||||
20250314,105400,4928143100,52900,53000,53000,52900,499
|
||||
20250314,105300,4901741200,53000,52950,53000,52900,122
|
||||
20250314,105200,4895283350,52950,53000,53000,52950,329
|
||||
20250314,105100,4877847850,53000,53000,53100,53000,1072
|
||||
20250314,105000,4821022150,53000,53000,53050,52900,760
|
||||
20250314,104900,4780743000,53000,53000,53000,52900,2944
|
||||
20250314,104800,4624745000,53000,52900,53000,52900,872
|
||||
20250314,104700,4578612200,52900,52800,52900,52800,189
|
||||
20250314,104600,4568623000,52900,52800,52900,52800,351
|
||||
20250314,104500,4550065000,52800,52800,52900,52800,278
|
||||
20250314,104400,4535370500,52900,52800,52900,52800,703
|
||||
20250314,104300,4498221100,52700,52700,52700,52600,378
|
||||
20250314,104200,4478302600,52600,52600,52700,52600,971
|
||||
20250314,104100,4427163800,52700,52700,52700,52500,117
|
||||
20250314,104000,4421007600,52700,52400,52700,52400,6095
|
||||
20250314,103900,4100757200,52500,52500,52500,52400,562
|
||||
20250314,103800,4071287300,52400,52400,52500,52300,1087
|
||||
20250314,103700,4014392200,52500,52400,52500,52300,1146
|
||||
20250314,103600,3954362950,52400,52400,52400,52300,24
|
||||
20250314,103500,3953106350,52400,52400,52400,52300,131
|
||||
20250314,103400,3946244350,52400,52400,52400,52300,1646
|
||||
20250314,103300,3860075350,52400,52500,52500,52400,77
|
||||
20250314,103200,3856040150,52400,52500,52500,52400,577
|
||||
20250314,103100,3825789650,52500,52600,52600,52400,202
|
||||
20250314,103000,3815195450,52600,52400,52600,52400,1519
|
||||
20250314,102900,3735441100,52400,52500,52500,52400,246
|
||||
20250314,102800,3722550600,52400,52400,52500,52400,92
|
||||
20250314,102700,3717729700,52400,52400,52500,52400,295
|
||||
20250314,102600,3702267700,52500,52400,52500,52400,57
|
||||
20250314,102500,3699279800,52500,52400,52500,52400,232
|
||||
20250314,102400,3687122500,52400,52450,52500,52400,434
|
||||
20250314,102300,3664380000,52400,52500,52500,52400,61
|
||||
20250314,102200,3661183200,52500,52400,52500,52400,612
|
||||
20250314,102100,3629103900,52400,52400,52400,52350,181
|
||||
20250314,102000,3619619550,52400,52300,52400,52300,197
|
||||
20250314,101900,3609302650,52300,52300,52400,52300,87
|
||||
20250314,101800,3604752450,52300,52400,52400,52300,355
|
||||
20250314,101700,3586182900,52400,52300,52400,52300,153
|
||||
20250314,101600,3578180600,52300,52300,52400,52300,176
|
||||
20250314,101500,3568968500,52300,52300,52300,52300,237
|
||||
20250314,101400,3556573400,52300,52400,52400,52300,1506
|
||||
20250314,101300,3477809500,52400,52200,52500,52200,1209
|
||||
20250314,101200,3414675000,52400,52500,52500,52200,3353
|
||||
20250314,101100,3239105100,52400,52500,52500,52400,1760
|
||||
20250314,101000,3146870100,52500,52500,52500,52400,125
|
||||
20250314,100900,3140312800,52500,52500,52500,52400,1128
|
||||
20250314,100800,3081094400,52500,52600,52600,52500,165
|
||||
20250314,100700,3072422500,52600,52600,52600,52500,361
|
||||
20250314,100600,3053466000,52600,52600,52600,52500,297
|
||||
20250314,100500,3037864700,52500,52500,52600,52500,944
|
||||
20250314,100400,2988294900,52600,52600,52600,52600,35
|
||||
20250314,100300,2986453900,52600,52700,52700,52500,555
|
||||
20250314,100200,2957259500,52700,52800,52800,52700,413
|
||||
20250314,100100,2935478100,52800,52700,52800,52700,901
|
||||
20250314,100000,2887929600,52700,52550,52700,52500,1814
|
||||
20250314,095900,2792494000,52500,52600,52600,52500,425
|
||||
20250314,095800,2770161100,52600,52500,52600,52400,568
|
||||
20250314,095700,2740343700,52500,52600,52600,52400,795
|
||||
20250314,095600,2698604200,52500,52600,52600,52500,558
|
||||
20250314,095500,2669285500,52600,52500,52600,52500,117
|
||||
20250314,095400,2663138900,52500,52600,52600,52500,255
|
||||
20250314,095300,2649740500,52600,52450,52600,52450,1064
|
||||
20250314,095200,2593872800,52500,52450,52500,52450,587
|
||||
20250314,095100,2563058600,52500,52400,52500,52400,367
|
||||
20250314,095000,2543813850,52400,52500,52500,52400,151
|
||||
20250314,094900,2535895850,52400,52500,52500,52400,382
|
||||
20250314,094800,2515865950,52500,52400,52500,52400,1864
|
||||
20250314,094700,2418124650,52400,52300,52400,52200,1368
|
||||
20250314,094600,2346560650,52300,52350,52350,52300,150
|
||||
20250314,094500,2338715100,52300,52300,52350,52300,224
|
||||
20250314,094400,2326998150,52300,52300,52300,52300,480
|
||||
20250314,094300,2301894150,52300,52400,52400,52300,191
|
||||
20250314,094200,2291902750,52400,52300,52400,52200,363
|
||||
20250314,094100,2272918850,52300,52400,52400,52300,844
|
||||
20250314,094000,2228775150,52300,52300,52300,52200,290
|
||||
20250314,093900,2213609550,52300,52400,52400,52300,503
|
||||
20250314,093800,2187299750,52300,52400,52400,52300,589
|
||||
20250314,093700,2156491050,52400,52400,52500,52300,1806
|
||||
20250314,093600,2061872650,52500,52500,52500,52400,143
|
||||
20250314,093500,2054370850,52500,52400,52500,52300,1539
|
||||
20250314,093400,1973783150,52300,52200,52400,52200,103
|
||||
20250314,093300,1968395950,52200,52200,52400,52200,1317
|
||||
20250314,093200,1899558750,52200,52200,52300,52100,258
|
||||
20250314,093100,1886089350,52200,52200,52300,52200,330
|
||||
20250314,093000,1868862450,52300,52300,52300,52200,259
|
||||
20250314,092900,1855330500,52300,52200,52300,52100,489
|
||||
20250314,092800,1829802900,52200,52300,52300,52100,808
|
||||
20250314,092700,1787624600,52200,52200,52300,52200,634
|
||||
20250314,092600,1754528900,52200,52100,52200,52100,339
|
||||
20250314,092500,1736839400,52100,52000,52200,52000,350
|
||||
20250314,092400,1718616800,52000,52300,52300,52000,341
|
||||
20250314,092300,1700865800,52200,52200,52300,52000,1101
|
||||
20250314,092200,1643527900,52300,52200,52400,52200,900
|
||||
20250314,092100,1596471000,52200,52000,52200,51900,890
|
||||
20250314,092000,1550173450,52100,52100,52100,51900,478
|
||||
20250314,091900,1525310150,52100,52000,52100,51900,379
|
||||
20250314,091800,1505587350,52100,51900,52100,51900,1912
|
||||
20250314,091700,1406156050,52000,52000,52000,51900,1637
|
||||
20250314,091600,1321091850,52000,52100,52100,52000,381
|
||||
20250314,091500,1301272950,52100,52100,52100,52000,1247
|
||||
20250314,091400,1236327150,52100,52150,52150,52000,942
|
||||
20250314,091300,1187249400,52100,52200,52200,52100,1274
|
||||
20250314,091200,1120871200,52200,52200,52300,52100,783
|
||||
20250314,091100,1080001400,52200,52300,52300,52200,826
|
||||
20250314,091000,1036883400,52300,52500,52500,52200,2571
|
||||
20250314,090900,902285400,52500,52300,52500,52300,257
|
||||
20250314,090800,888828200,52300,52300,52500,52300,1243
|
||||
20250314,090700,823776100,52400,52400,52500,52300,1974
|
||||
20250314,090600,720419400,52300,52200,52400,52100,1080
|
||||
20250314,090500,664012000,52300,52200,52300,52200,634
|
||||
20250314,090400,630914650,52200,52100,52300,51800,1106
|
||||
20250314,090300,573318250,52100,51900,52200,51600,2958
|
||||
20250314,090200,419668050,52000,52000,52000,51800,2713
|
||||
20250314,090100,278957650,52100,52000,52100,51700,2489
|
||||
20250314,090000,149667250,52100,52800,52800,52000,2846
|
||||
|
Reference in New Issue
Block a user