Update 2025-03-14 3452 candle_min
This commit is contained in:
745
330730/min/candle-20250314.csv
Normal file
745
330730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212300,227807585,3990,3990,3990,3990,70
|
||||
20250314,212200,227807585,3990,3990,3990,3990,0
|
||||
20250314,212100,227807585,3990,3990,3990,3990,0
|
||||
20250314,212000,227807585,3990,3990,3990,3990,0
|
||||
20250314,211900,227807585,3990,3990,3990,3990,0
|
||||
20250314,211800,227807585,3990,3990,3990,3990,0
|
||||
20250314,211700,227807585,3990,3990,3990,3990,0
|
||||
20250314,211600,227807585,3990,3990,3990,3990,0
|
||||
20250314,211500,227807585,3990,3990,3990,3990,0
|
||||
20250314,211400,227807585,3990,3990,3990,3990,0
|
||||
20250314,211300,227807585,3990,3990,3990,3990,0
|
||||
20250314,211200,227807585,3990,3990,3990,3990,0
|
||||
20250314,211100,227807585,3990,3990,3990,3990,0
|
||||
20250314,211000,227807585,3990,3990,3990,3990,0
|
||||
20250314,210900,227807585,3990,3990,3990,3990,0
|
||||
20250314,210800,227807585,3990,3990,3990,3990,0
|
||||
20250314,210700,227807585,3990,3990,3990,3990,0
|
||||
20250314,210600,227807585,3990,3990,3990,3990,0
|
||||
20250314,210500,227807585,3990,3990,3990,3990,0
|
||||
20250314,210400,227807585,3990,3990,3990,3990,0
|
||||
20250314,210300,227807585,3990,3990,3990,3990,0
|
||||
20250314,210200,227807585,3990,3990,3990,3990,0
|
||||
20250314,210100,227807585,3990,3990,3990,3990,0
|
||||
20250314,210000,227807585,3990,3990,3990,3990,0
|
||||
20250314,205900,227807585,3990,3990,3990,3990,0
|
||||
20250314,205800,227807585,3990,3990,3990,3990,0
|
||||
20250314,205700,227807585,3990,3990,3990,3990,0
|
||||
20250314,205600,227807585,3990,3990,3990,3990,0
|
||||
20250314,205500,227807585,3990,3990,3990,3990,0
|
||||
20250314,205400,227807585,3990,3990,3990,3990,0
|
||||
20250314,205300,227807585,3990,3990,3990,3990,70
|
||||
20250314,205200,227807585,3990,3990,3990,3990,0
|
||||
20250314,205100,227807585,3990,3990,3990,3990,0
|
||||
20250314,205000,227807585,3990,3990,3990,3990,0
|
||||
20250314,204900,227807585,3990,3990,3990,3990,0
|
||||
20250314,204800,227807585,3990,3990,3990,3990,0
|
||||
20250314,204700,227807585,3990,3990,3990,3990,0
|
||||
20250314,204600,227807585,3990,3990,3990,3990,0
|
||||
20250314,204500,227807585,3990,3990,3990,3990,0
|
||||
20250314,204400,227807585,3990,3990,3990,3990,0
|
||||
20250314,204300,227807585,3990,3990,3990,3990,0
|
||||
20250314,204200,227807585,3990,3990,3990,3990,0
|
||||
20250314,204100,227807585,3990,3990,3990,3990,0
|
||||
20250314,204000,227807585,3990,3990,3990,3990,0
|
||||
20250314,203900,227807585,3990,3990,3990,3990,0
|
||||
20250314,203800,227807585,3990,3990,3990,3990,0
|
||||
20250314,203700,227807585,3990,3990,3990,3990,0
|
||||
20250314,203600,227807585,3990,3990,3990,3990,0
|
||||
20250314,203500,227807585,3990,3990,3990,3990,0
|
||||
20250314,203400,227807585,3990,3990,3990,3990,0
|
||||
20250314,203300,227807585,3990,3990,3990,3990,0
|
||||
20250314,203200,227807585,3990,3990,3990,3990,0
|
||||
20250314,203100,227807585,3990,3990,3990,3990,0
|
||||
20250314,203000,227807585,3990,3990,3990,3990,0
|
||||
20250314,202900,227807585,3990,3990,3990,3990,0
|
||||
20250314,202800,227807585,3990,3990,3990,3990,0
|
||||
20250314,202700,227807585,3990,3990,3990,3990,0
|
||||
20250314,202600,227807585,3990,3990,3990,3990,0
|
||||
20250314,202500,227807585,3990,3990,3990,3990,0
|
||||
20250314,202400,227807585,3990,3990,3990,3990,0
|
||||
20250314,202300,227807585,3990,3990,3990,3990,70
|
||||
20250314,202200,227807585,3990,3990,3990,3990,0
|
||||
20250314,202100,227807585,3990,3990,3990,3990,0
|
||||
20250314,202000,227807585,3990,3990,3990,3990,0
|
||||
20250314,201900,227807585,3990,3990,3990,3990,0
|
||||
20250314,201800,227807585,3990,3990,3990,3990,0
|
||||
20250314,201700,227807585,3990,3990,3990,3990,0
|
||||
20250314,201600,227807585,3990,3990,3990,3990,0
|
||||
20250314,201500,227807585,3990,3990,3990,3990,0
|
||||
20250314,201400,227807585,3990,3990,3990,3990,0
|
||||
20250314,201300,227807585,3990,3990,3990,3990,0
|
||||
20250314,201200,227807585,3990,3990,3990,3990,0
|
||||
20250314,201100,227807585,3990,3990,3990,3990,0
|
||||
20250314,201000,227807585,3990,3990,3990,3990,0
|
||||
20250314,200900,227807585,3990,3990,3990,3990,0
|
||||
20250314,200800,227807585,3990,3990,3990,3990,0
|
||||
20250314,200700,227807585,3990,3990,3990,3990,0
|
||||
20250314,200600,227807585,3990,3990,3990,3990,0
|
||||
20250314,200500,227807585,3990,3990,3990,3990,0
|
||||
20250314,200400,227807585,3990,3990,3990,3990,0
|
||||
20250314,200300,227807585,3990,3990,3990,3990,0
|
||||
20250314,200200,227807585,3990,3990,3990,3990,0
|
||||
20250314,200100,227807585,3990,3990,3990,3990,0
|
||||
20250314,200000,227807585,3990,3990,3990,3990,0
|
||||
20250314,195900,227807585,3990,3990,3990,3990,0
|
||||
20250314,195800,227807585,3990,3990,3990,3990,0
|
||||
20250314,195700,227807585,3990,3990,3990,3990,0
|
||||
20250314,195600,227807585,3990,3990,3990,3990,0
|
||||
20250314,195500,227807585,3990,3990,3990,3990,0
|
||||
20250314,195400,227807585,3990,3990,3990,3990,0
|
||||
20250314,195300,227807585,3990,3990,3990,3990,70
|
||||
20250314,195200,227807585,3990,3990,3990,3990,0
|
||||
20250314,195100,227807585,3990,3990,3990,3990,0
|
||||
20250314,195000,227807585,3990,3990,3990,3990,0
|
||||
20250314,194900,227807585,3990,3990,3990,3990,0
|
||||
20250314,194800,227807585,3990,3990,3990,3990,0
|
||||
20250314,194700,227807585,3990,3990,3990,3990,0
|
||||
20250314,194600,227807585,3990,3990,3990,3990,0
|
||||
20250314,194500,227807585,3990,3990,3990,3990,0
|
||||
20250314,194400,227807585,3990,3990,3990,3990,0
|
||||
20250314,194300,227807585,3990,3990,3990,3990,0
|
||||
20250314,194200,227807585,3990,3990,3990,3990,0
|
||||
20250314,194100,227807585,3990,3990,3990,3990,0
|
||||
20250314,194000,227807585,3990,3990,3990,3990,0
|
||||
20250314,193900,227807585,3990,3990,3990,3990,0
|
||||
20250314,193800,227807585,3990,3990,3990,3990,0
|
||||
20250314,193700,227807585,3990,3990,3990,3990,0
|
||||
20250314,193600,227807585,3990,3990,3990,3990,0
|
||||
20250314,193500,227807585,3990,3990,3990,3990,0
|
||||
20250314,193400,227807585,3990,3990,3990,3990,0
|
||||
20250314,193300,227807585,3990,3990,3990,3990,0
|
||||
20250314,193200,227807585,3990,3990,3990,3990,0
|
||||
20250314,193100,227807585,3990,3990,3990,3990,0
|
||||
20250314,193000,227807585,3990,3990,3990,3990,0
|
||||
20250314,192900,227807585,3990,3990,3990,3990,0
|
||||
20250314,192800,227807585,3990,3990,3990,3990,0
|
||||
20250314,192700,227807585,3990,3990,3990,3990,0
|
||||
20250314,192600,227807585,3990,3990,3990,3990,0
|
||||
20250314,192500,227807585,3990,3990,3990,3990,0
|
||||
20250314,192400,227807585,3990,3990,3990,3990,0
|
||||
20250314,192300,227807585,3990,3990,3990,3990,70
|
||||
20250314,192200,227807585,3990,3990,3990,3990,0
|
||||
20250314,192100,227807585,3990,3990,3990,3990,0
|
||||
20250314,192000,227807585,3990,3990,3990,3990,0
|
||||
20250314,191900,227807585,3990,3990,3990,3990,0
|
||||
20250314,191800,227807585,3990,3990,3990,3990,0
|
||||
20250314,191700,227807585,3990,3990,3990,3990,0
|
||||
20250314,191600,227807585,3990,3990,3990,3990,0
|
||||
20250314,191500,227807585,3990,3990,3990,3990,0
|
||||
20250314,191400,227807585,3990,3990,3990,3990,0
|
||||
20250314,191300,227807585,3990,3990,3990,3990,0
|
||||
20250314,191200,227807585,3990,3990,3990,3990,0
|
||||
20250314,191100,227807585,3990,3990,3990,3990,0
|
||||
20250314,191000,227807585,3990,3990,3990,3990,0
|
||||
20250314,190900,227807585,3990,3990,3990,3990,0
|
||||
20250314,190800,227807585,3990,3990,3990,3990,0
|
||||
20250314,190700,227807585,3990,3990,3990,3990,0
|
||||
20250314,190600,227807585,3990,3990,3990,3990,0
|
||||
20250314,190500,227807585,3990,3990,3990,3990,0
|
||||
20250314,190400,227807585,3990,3990,3990,3990,0
|
||||
20250314,190300,227807585,3990,3990,3990,3990,0
|
||||
20250314,190200,227807585,3990,3990,3990,3990,0
|
||||
20250314,190100,227807585,3990,3990,3990,3990,0
|
||||
20250314,190000,227807585,3990,3990,3990,3990,0
|
||||
20250314,185900,227807585,3990,3990,3990,3990,0
|
||||
20250314,185800,227807585,3990,3990,3990,3990,0
|
||||
20250314,185700,227807585,3990,3990,3990,3990,0
|
||||
20250314,185600,227807585,3990,3990,3990,3990,0
|
||||
20250314,185500,227807585,3990,3990,3990,3990,0
|
||||
20250314,185400,227807585,3990,3990,3990,3990,0
|
||||
20250314,185300,227807585,3990,3990,3990,3990,70
|
||||
20250314,185200,227807585,3990,3990,3990,3990,0
|
||||
20250314,185100,227807585,3990,3990,3990,3990,0
|
||||
20250314,185000,227807585,3990,3990,3990,3990,0
|
||||
20250314,184900,227807585,3990,3990,3990,3990,0
|
||||
20250314,184800,227807585,3990,3990,3990,3990,0
|
||||
20250314,184700,227807585,3990,3990,3990,3990,0
|
||||
20250314,184600,227807585,3990,3990,3990,3990,0
|
||||
20250314,184500,227807585,3990,3990,3990,3990,0
|
||||
20250314,184400,227807585,3990,3990,3990,3990,0
|
||||
20250314,184300,227807585,3990,3990,3990,3990,0
|
||||
20250314,184200,227807585,3990,3990,3990,3990,0
|
||||
20250314,184100,227807585,3990,3990,3990,3990,0
|
||||
20250314,184000,227807585,3990,3990,3990,3990,0
|
||||
20250314,183900,227807585,3990,3990,3990,3990,0
|
||||
20250314,183800,227807585,3990,3990,3990,3990,0
|
||||
20250314,183700,227807585,3990,3990,3990,3990,0
|
||||
20250314,183600,227807585,3990,3990,3990,3990,0
|
||||
20250314,183500,227807585,3990,3990,3990,3990,0
|
||||
20250314,183400,227807585,3990,3990,3990,3990,0
|
||||
20250314,183300,227807585,3990,3990,3990,3990,0
|
||||
20250314,183200,227807585,3990,3990,3990,3990,0
|
||||
20250314,183100,227807585,3990,3990,3990,3990,0
|
||||
20250314,183000,227807585,3990,3990,3990,3990,0
|
||||
20250314,182900,227807585,3990,3990,3990,3990,0
|
||||
20250314,182800,227807585,3990,3990,3990,3990,0
|
||||
20250314,182700,227807585,3990,3990,3990,3990,0
|
||||
20250314,182600,227807585,3990,3990,3990,3990,0
|
||||
20250314,182500,227807585,3990,3990,3990,3990,0
|
||||
20250314,182400,227807585,3990,3990,3990,3990,0
|
||||
20250314,182300,227807585,3990,3990,3990,3990,70
|
||||
20250314,182200,227807585,3990,3990,3990,3990,0
|
||||
20250314,182100,227807585,3990,3990,3990,3990,0
|
||||
20250314,182000,227807585,3990,3990,3990,3990,0
|
||||
20250314,181900,227807585,3990,3990,3990,3990,0
|
||||
20250314,181800,227807585,3990,3990,3990,3990,0
|
||||
20250314,181700,227807585,3990,3990,3990,3990,0
|
||||
20250314,181600,227807585,3990,3990,3990,3990,0
|
||||
20250314,181500,227807585,3990,3990,3990,3990,0
|
||||
20250314,181400,227807585,3990,3990,3990,3990,0
|
||||
20250314,181300,227807585,3990,3990,3990,3990,0
|
||||
20250314,181200,227807585,3990,3990,3990,3990,0
|
||||
20250314,181100,227807585,3990,3990,3990,3990,0
|
||||
20250314,181000,227807585,3990,3990,3990,3990,0
|
||||
20250314,180900,227807585,3990,3990,3990,3990,0
|
||||
20250314,180800,227807585,3990,3990,3990,3990,0
|
||||
20250314,180700,227807585,3990,3990,3990,3990,0
|
||||
20250314,180600,227807585,3990,3990,3990,3990,0
|
||||
20250314,180500,227807585,3990,3990,3990,3990,0
|
||||
20250314,180400,227807585,3990,3990,3990,3990,0
|
||||
20250314,180300,227807585,3990,3990,3990,3990,0
|
||||
20250314,180200,227807585,3990,3990,3990,3990,0
|
||||
20250314,180100,227807585,3990,3990,3990,3990,0
|
||||
20250314,180000,227807585,3990,3990,3990,3990,0
|
||||
20250314,175900,227807585,3990,3990,3990,3990,0
|
||||
20250314,175800,227807585,3990,3990,3990,3990,0
|
||||
20250314,175700,227807585,3990,3990,3990,3990,0
|
||||
20250314,175600,227807585,3990,3990,3990,3990,0
|
||||
20250314,175500,227807585,3990,3990,3990,3990,0
|
||||
20250314,175400,227807585,3990,3990,3990,3990,0
|
||||
20250314,175300,227807585,3990,3990,3990,3990,70
|
||||
20250314,175200,227807585,3990,3990,3990,3990,0
|
||||
20250314,175100,227807585,3990,3990,3990,3990,0
|
||||
20250314,175000,227807585,3990,3990,3990,3990,0
|
||||
20250314,174900,227807585,3990,3990,3990,3990,0
|
||||
20250314,174800,227807585,3990,3990,3990,3990,0
|
||||
20250314,174700,227807585,3990,3990,3990,3990,0
|
||||
20250314,174600,227807585,3990,3990,3990,3990,0
|
||||
20250314,174500,227807585,3990,3990,3990,3990,0
|
||||
20250314,174400,227807585,3990,3990,3990,3990,0
|
||||
20250314,174300,227807585,3990,3990,3990,3990,0
|
||||
20250314,174200,227807585,3990,3990,3990,3990,0
|
||||
20250314,174100,227807585,3990,3990,3990,3990,0
|
||||
20250314,174000,227807585,3990,3990,3990,3990,0
|
||||
20250314,173900,227807585,3990,3990,3990,3990,0
|
||||
20250314,173800,227807585,3990,3990,3990,3990,0
|
||||
20250314,173700,227807585,3990,3990,3990,3990,0
|
||||
20250314,173600,227807585,3990,3990,3990,3990,0
|
||||
20250314,173500,227807585,3990,3990,3990,3990,0
|
||||
20250314,173400,227807585,3990,3990,3990,3990,0
|
||||
20250314,173300,227807585,3990,3990,3990,3990,0
|
||||
20250314,173200,227807585,3990,3990,3990,3990,0
|
||||
20250314,173100,227807585,3990,3990,3990,3990,0
|
||||
20250314,173000,227807585,3990,3990,3990,3990,0
|
||||
20250314,172900,227807585,3990,3990,3990,3990,0
|
||||
20250314,172800,227807585,3990,3990,3990,3990,0
|
||||
20250314,172700,227807585,3990,3990,3990,3990,0
|
||||
20250314,172600,227807585,3990,3990,3990,3990,0
|
||||
20250314,172500,227807585,3990,3990,3990,3990,0
|
||||
20250314,172400,227807585,3990,3990,3990,3990,0
|
||||
20250314,172300,227807585,3990,3990,3990,3990,70
|
||||
20250314,172200,227807585,3990,3990,3990,3990,0
|
||||
20250314,172100,227807585,3990,3990,3990,3990,0
|
||||
20250314,172000,227807585,3990,3990,3990,3990,0
|
||||
20250314,171900,227807585,3990,3990,3990,3990,0
|
||||
20250314,171800,227807585,3990,3990,3990,3990,0
|
||||
20250314,171700,227807585,3990,3990,3990,3990,0
|
||||
20250314,171600,227807585,3990,3990,3990,3990,0
|
||||
20250314,171500,227807585,3990,3990,3990,3990,0
|
||||
20250314,171400,227807585,3990,3990,3990,3990,0
|
||||
20250314,171300,227807585,3990,3990,3990,3990,0
|
||||
20250314,171200,227807585,3990,3990,3990,3990,0
|
||||
20250314,171100,227807585,3990,3990,3990,3990,0
|
||||
20250314,171000,227807585,3990,3990,3990,3990,0
|
||||
20250314,170900,227807585,3990,3990,3990,3990,0
|
||||
20250314,170800,227807585,3990,3990,3990,3990,0
|
||||
20250314,170700,227807585,3990,3990,3990,3990,0
|
||||
20250314,170600,227807585,3990,3990,3990,3990,0
|
||||
20250314,170500,227807585,3990,3990,3990,3990,0
|
||||
20250314,170400,227807585,3990,3990,3990,3990,0
|
||||
20250314,170300,227807585,3990,3990,3990,3990,0
|
||||
20250314,170200,227807585,3990,3990,3990,3990,0
|
||||
20250314,170100,227807585,3990,3990,3990,3990,0
|
||||
20250314,170000,227807585,3990,3990,3990,3990,0
|
||||
20250314,165900,227807585,3990,3990,3990,3990,0
|
||||
20250314,165800,227807585,3990,3990,3990,3990,0
|
||||
20250314,165700,227807585,3990,3990,3990,3990,0
|
||||
20250314,165600,227807585,3990,3990,3990,3990,0
|
||||
20250314,165500,227807585,3990,3990,3990,3990,0
|
||||
20250314,165400,227807585,3990,3990,3990,3990,0
|
||||
20250314,165300,227807585,3990,3990,3990,3990,70
|
||||
20250314,165200,227807585,3990,3990,3990,3990,0
|
||||
20250314,165100,227807585,3990,3990,3990,3990,0
|
||||
20250314,165000,227807585,3990,3990,3990,3990,0
|
||||
20250314,164900,227807585,3990,3990,3990,3990,0
|
||||
20250314,164800,227807585,3990,3990,3990,3990,0
|
||||
20250314,164700,227807585,3990,3990,3990,3990,0
|
||||
20250314,164600,227807585,3990,3990,3990,3990,0
|
||||
20250314,164500,227807585,3990,3990,3990,3990,0
|
||||
20250314,164400,227807585,3990,3990,3990,3990,0
|
||||
20250314,164300,227807585,3990,3990,3990,3990,0
|
||||
20250314,164200,227807585,3990,3990,3990,3990,0
|
||||
20250314,164100,227807585,3990,3990,3990,3990,0
|
||||
20250314,164000,227807585,3990,3990,3990,3990,0
|
||||
20250314,163900,227807585,3990,3990,3990,3990,0
|
||||
20250314,163800,227807585,3990,3990,3990,3990,0
|
||||
20250314,163700,227807585,3990,3990,3990,3990,0
|
||||
20250314,163600,227807585,3990,3990,3990,3990,0
|
||||
20250314,163500,227807585,3990,3990,3990,3990,0
|
||||
20250314,163400,227807585,3990,3990,3990,3990,0
|
||||
20250314,163300,227807585,3990,3990,3990,3990,0
|
||||
20250314,163200,227807585,3990,3990,3990,3990,0
|
||||
20250314,163100,227807585,3990,3990,3990,3990,0
|
||||
20250314,163000,227807585,3990,3990,3990,3990,0
|
||||
20250314,162900,227807585,3990,3990,3990,3990,0
|
||||
20250314,162800,227807585,3990,3990,3990,3990,0
|
||||
20250314,162700,227807585,3990,3990,3990,3990,0
|
||||
20250314,162600,227807585,3990,3990,3990,3990,0
|
||||
20250314,162500,227807585,3990,3990,3990,3990,0
|
||||
20250314,162400,227807585,3990,3990,3990,3990,0
|
||||
20250314,162300,227807585,3990,3990,3990,3990,70
|
||||
20250314,162200,227807585,3990,3990,3990,3990,0
|
||||
20250314,162100,227807585,3990,3990,3990,3990,0
|
||||
20250314,162000,227807585,3990,3990,3990,3990,0
|
||||
20250314,161900,227807585,3990,3990,3990,3990,0
|
||||
20250314,161800,227807585,3990,3990,3990,3990,0
|
||||
20250314,161700,227807585,3990,3990,3990,3990,0
|
||||
20250314,161600,227807585,3990,3990,3990,3990,0
|
||||
20250314,161500,227807585,3990,3990,3990,3990,0
|
||||
20250314,161400,227807585,3990,3990,3990,3990,0
|
||||
20250314,161300,227807585,3990,3990,3990,3990,0
|
||||
20250314,161200,227807585,3990,3990,3990,3990,0
|
||||
20250314,161100,227807585,3990,3990,3990,3990,0
|
||||
20250314,161000,227807585,3990,3990,3990,3990,0
|
||||
20250314,160900,227807585,3990,3990,3990,3990,0
|
||||
20250314,160800,227807585,3990,3990,3990,3990,0
|
||||
20250314,160700,227807585,3990,3990,3990,3990,0
|
||||
20250314,160600,227807585,3990,3990,3990,3990,0
|
||||
20250314,160500,227807585,3990,3990,3990,3990,0
|
||||
20250314,160400,227807585,3990,3990,3990,3990,0
|
||||
20250314,160300,227807585,3990,3990,3990,3990,0
|
||||
20250314,160200,227807585,3990,3990,3990,3990,0
|
||||
20250314,160100,227807585,3990,3990,3990,3990,0
|
||||
20250314,160000,227807585,3990,3990,3990,3990,0
|
||||
20250314,155900,227807585,3990,3990,3990,3990,0
|
||||
20250314,155800,227807585,3990,3990,3990,3990,0
|
||||
20250314,155700,227807585,3990,3990,3990,3990,0
|
||||
20250314,155600,227807585,3990,3990,3990,3990,0
|
||||
20250314,155500,227807585,3990,3990,3990,3990,0
|
||||
20250314,155400,227807585,3990,3990,3990,3990,0
|
||||
20250314,155300,227807585,3990,3990,3990,3990,70
|
||||
20250314,155200,227807585,3990,3990,3990,3990,0
|
||||
20250314,155100,227807585,3990,3990,3990,3990,0
|
||||
20250314,155000,227807585,3990,3990,3990,3990,0
|
||||
20250314,154900,227807585,3990,3990,3990,3990,0
|
||||
20250314,154800,227807585,3990,3990,3990,3990,0
|
||||
20250314,154700,227807585,3990,3990,3990,3990,0
|
||||
20250314,154600,227807585,3990,3990,3990,3990,0
|
||||
20250314,154500,227807585,3990,3990,3990,3990,0
|
||||
20250314,154400,227807585,3990,3990,3990,3990,0
|
||||
20250314,154300,227807585,3990,3990,3990,3990,0
|
||||
20250314,154200,227807585,3990,3990,3990,3990,0
|
||||
20250314,154100,227807585,3990,3990,3990,3990,0
|
||||
20250314,154000,227807585,3990,3990,3990,3990,0
|
||||
20250314,153900,227807585,3990,3990,3990,3990,0
|
||||
20250314,153800,227807585,3990,3990,3990,3990,0
|
||||
20250314,153700,227807585,3990,3990,3990,3990,0
|
||||
20250314,153600,227807585,3990,3990,3990,3990,0
|
||||
20250314,153500,227807585,3990,3990,3990,3990,0
|
||||
20250314,153400,227807585,3990,3990,3990,3990,0
|
||||
20250314,153300,227807585,3990,3990,3990,3990,0
|
||||
20250314,153200,227807585,3990,3990,3990,3990,0
|
||||
20250314,153100,227807585,3990,3990,3990,3990,0
|
||||
20250314,153000,227807585,3990,3990,3990,3990,70
|
||||
20250314,152900,227528285,3985,3985,3985,3985,0
|
||||
20250314,152800,227528285,3985,3985,3985,3985,0
|
||||
20250314,152700,227528285,3985,3985,3985,3985,0
|
||||
20250314,152600,227528285,3985,3985,3985,3985,0
|
||||
20250314,152500,227528285,3985,3985,3985,3985,0
|
||||
20250314,152400,227528285,3985,3985,3985,3985,0
|
||||
20250314,152300,227528285,3985,3985,3985,3985,0
|
||||
20250314,152200,227528285,3985,3985,3985,3985,0
|
||||
20250314,152100,227528285,3985,3985,3985,3985,0
|
||||
20250314,152000,227528285,3985,3985,3985,3985,0
|
||||
20250314,151900,227528285,3985,3980,3985,3980,135
|
||||
20250314,151800,226990605,3980,3980,3980,3980,10
|
||||
20250314,151700,226950805,3980,3980,3980,3980,0
|
||||
20250314,151600,226950805,3980,3980,3980,3980,142
|
||||
20250314,151500,226385645,3985,3985,3985,3985,143
|
||||
20250314,151400,225815790,3980,3980,3980,3980,1
|
||||
20250314,151300,225811810,3985,3985,3985,3985,0
|
||||
20250314,151200,225811810,3985,3985,3985,3985,4
|
||||
20250314,151100,225795870,3980,3980,3980,3980,2
|
||||
20250314,151000,225787910,3980,3980,3980,3980,0
|
||||
20250314,150900,225787910,3980,3980,3980,3980,10
|
||||
20250314,150800,225748110,3980,3980,3980,3980,0
|
||||
20250314,150700,225748110,3980,3980,3980,3980,0
|
||||
20250314,150600,225748110,3980,3980,3980,3980,0
|
||||
20250314,150500,225748110,3980,3980,3980,3980,0
|
||||
20250314,150400,225748110,3980,3980,3980,3980,0
|
||||
20250314,150300,225748110,3980,3980,3980,3980,0
|
||||
20250314,150200,225748110,3980,3980,3980,3980,0
|
||||
20250314,150100,225748110,3980,3980,3980,3980,0
|
||||
20250314,150000,225748110,3980,3980,3980,3980,0
|
||||
20250314,145900,225748110,3980,3980,3980,3980,0
|
||||
20250314,145800,225748110,3980,3980,3980,3980,0
|
||||
20250314,145700,225748110,3980,3980,3980,3980,0
|
||||
20250314,145600,225748110,3980,3980,3980,3980,0
|
||||
20250314,145500,225748110,3980,3980,3980,3980,19
|
||||
20250314,145400,225672490,3985,3980,3985,3980,3
|
||||
20250314,145300,225660540,3985,3985,3985,3985,649
|
||||
20250314,145200,223074275,3985,3985,3985,3985,0
|
||||
20250314,145100,223074275,3985,3985,3985,3985,0
|
||||
20250314,145000,223074275,3985,3970,3985,3970,1752
|
||||
20250314,144900,216098555,3970,3970,3970,3970,2
|
||||
20250314,144800,216090615,3970,3970,3970,3970,0
|
||||
20250314,144700,216090615,3970,3975,3980,3970,662
|
||||
20250314,144600,213459355,3980,3980,3980,3980,418
|
||||
20250314,144500,211795715,3980,3980,3980,3980,24
|
||||
20250314,144400,211700195,3985,3985,3985,3985,0
|
||||
20250314,144300,211700195,3985,3985,3985,3985,34
|
||||
20250314,144200,211564705,3985,3985,3985,3985,101
|
||||
20250314,144100,211162220,3985,3985,3985,3985,1
|
||||
20250314,144000,211158235,3980,3980,3980,3980,0
|
||||
20250314,143900,211158235,3980,3980,3980,3980,0
|
||||
20250314,143800,211158235,3980,3980,3980,3980,40
|
||||
20250314,143700,210999035,3980,3980,3980,3980,0
|
||||
20250314,143600,210999035,3980,3980,3980,3980,1
|
||||
20250314,143500,210995055,3985,3985,3985,3985,0
|
||||
20250314,143400,210995055,3985,3985,3985,3985,0
|
||||
20250314,143300,210995055,3985,3985,3985,3985,0
|
||||
20250314,143200,210995055,3985,3985,3985,3985,0
|
||||
20250314,143100,210995055,3985,3985,3985,3985,82
|
||||
20250314,143000,210668285,3985,3985,3985,3985,0
|
||||
20250314,142900,210668285,3985,3985,3985,3985,0
|
||||
20250314,142800,210668285,3985,3985,3985,3985,0
|
||||
20250314,142700,210668285,3985,3985,3985,3985,0
|
||||
20250314,142600,210668285,3985,3985,3985,3985,0
|
||||
20250314,142500,210668285,3985,3985,3985,3985,0
|
||||
20250314,142400,210668285,3985,3985,3985,3985,0
|
||||
20250314,142300,210668285,3985,3985,3985,3985,0
|
||||
20250314,142200,210668285,3985,3985,3985,3985,1
|
||||
20250314,142100,210664300,3980,3980,3980,3980,0
|
||||
20250314,142000,210664300,3980,3980,3980,3980,0
|
||||
20250314,141900,210664300,3980,3980,3980,3980,0
|
||||
20250314,141800,210664300,3980,3980,3980,3980,0
|
||||
20250314,141700,210664300,3980,3980,3980,3980,5
|
||||
20250314,141600,210644400,3985,3985,3985,3985,2
|
||||
20250314,141500,210636430,3980,3980,3980,3980,0
|
||||
20250314,141400,210636430,3980,3980,3980,3980,0
|
||||
20250314,141300,210636430,3980,3980,3980,3980,0
|
||||
20250314,141200,210636430,3980,3980,3980,3980,0
|
||||
20250314,141100,210636430,3980,3980,3980,3980,0
|
||||
20250314,141000,210636430,3980,3980,3980,3980,215
|
||||
20250314,140900,209780730,3980,3980,3980,3980,20
|
||||
20250314,140800,209701130,3980,3980,3980,3980,112
|
||||
20250314,140700,209255370,3980,3980,3980,3980,0
|
||||
20250314,140600,209255370,3980,3980,3980,3980,0
|
||||
20250314,140500,209255370,3980,3970,3980,3970,1614
|
||||
20250314,140400,202847510,3970,3970,3970,3970,3
|
||||
20250314,140300,202835600,3965,3965,3965,3965,0
|
||||
20250314,140200,202835600,3965,3970,3970,3965,667
|
||||
20250314,140100,200188275,3985,3985,3985,3985,0
|
||||
20250314,140000,200188275,3985,3985,3985,3985,0
|
||||
20250314,135900,200188275,3985,3985,3985,3985,0
|
||||
20250314,135800,200188275,3985,3985,3985,3985,0
|
||||
20250314,135700,200188275,3985,3985,3985,3985,0
|
||||
20250314,135600,200188275,3985,3985,3985,3985,1
|
||||
20250314,135500,200184290,3975,3975,3975,3975,250
|
||||
20250314,135400,199190540,3985,3985,3985,3985,0
|
||||
20250314,135300,199190540,3985,3985,3985,3985,0
|
||||
20250314,135200,199190540,3985,3985,3985,3985,0
|
||||
20250314,135100,199190540,3985,3985,3985,3985,1
|
||||
20250314,135000,199186555,3975,3975,3975,3975,200
|
||||
20250314,134900,198391555,3985,3985,3985,3985,0
|
||||
20250314,134800,198391555,3985,3985,3985,3985,1
|
||||
20250314,134700,198387570,3980,3980,3980,3980,501
|
||||
20250314,134600,196393590,3980,3980,3980,3980,0
|
||||
20250314,134500,196393590,3980,3980,3980,3980,0
|
||||
20250314,134400,196393590,3980,3980,3980,3980,0
|
||||
20250314,134300,196393590,3980,3980,3980,3980,0
|
||||
20250314,134200,196393590,3980,3975,3980,3975,501
|
||||
20250314,134100,194399615,3980,3980,3980,3980,0
|
||||
20250314,134000,194399615,3980,3980,3980,3980,0
|
||||
20250314,133900,194399615,3980,3980,3980,3980,1
|
||||
20250314,133800,194395635,3980,3980,3980,3980,0
|
||||
20250314,133700,194395635,3980,3980,3980,3980,0
|
||||
20250314,133600,194395635,3980,3980,3980,3980,0
|
||||
20250314,133500,194395635,3980,3980,3980,3980,0
|
||||
20250314,133400,194395635,3980,3980,3980,3980,0
|
||||
20250314,133300,194395635,3980,3980,3980,3980,0
|
||||
20250314,133200,194395635,3980,3980,3980,3980,0
|
||||
20250314,133100,194395635,3980,3980,3980,3980,0
|
||||
20250314,133000,194395635,3980,3980,3980,3980,0
|
||||
20250314,132900,194395635,3980,3980,3980,3980,0
|
||||
20250314,132800,194395635,3980,3980,3980,3980,400
|
||||
20250314,132700,192803635,3985,3985,3985,3985,0
|
||||
20250314,132600,192803635,3985,3985,3985,3985,0
|
||||
20250314,132500,192803635,3985,3985,3985,3985,0
|
||||
20250314,132400,192803635,3985,3985,3985,3985,0
|
||||
20250314,132300,192803635,3985,3985,3985,3985,0
|
||||
20250314,132200,192803635,3985,3985,3985,3985,0
|
||||
20250314,132100,192803635,3985,3985,3985,3985,0
|
||||
20250314,132000,192803635,3985,3985,3985,3985,0
|
||||
20250314,131900,192803635,3985,3985,3985,3985,0
|
||||
20250314,131800,192803635,3985,3985,3985,3985,0
|
||||
20250314,131700,192803635,3985,3985,3985,3985,1
|
||||
20250314,131600,192799650,3985,3985,3985,3985,0
|
||||
20250314,131500,192799650,3985,3985,3985,3985,1
|
||||
20250314,131400,192795665,3990,3990,3990,3990,0
|
||||
20250314,131300,192795665,3990,3990,3990,3990,0
|
||||
20250314,131200,192795665,3990,3990,3990,3990,0
|
||||
20250314,131100,192795665,3990,3990,3990,3990,0
|
||||
20250314,131000,192795665,3990,3990,3990,3990,0
|
||||
20250314,130900,192795665,3990,3990,3990,3990,0
|
||||
20250314,130800,192795665,3990,3990,3990,3990,0
|
||||
20250314,130700,192795665,3990,3990,3990,3990,0
|
||||
20250314,130600,192795665,3990,3990,3990,3990,0
|
||||
20250314,130500,192795665,3990,3990,3990,3990,0
|
||||
20250314,130400,192795665,3990,3990,3990,3990,0
|
||||
20250314,130300,192795665,3990,3990,3990,3990,0
|
||||
20250314,130200,192795665,3990,3990,3990,3990,1
|
||||
20250314,130100,192791675,3985,3985,3985,3985,0
|
||||
20250314,130000,192791675,3985,3985,3985,3985,2000
|
||||
20250314,125900,184821675,3985,3985,3985,3985,0
|
||||
20250314,125800,184821675,3985,3985,3985,3985,0
|
||||
20250314,125700,184821675,3985,3985,3985,3985,0
|
||||
20250314,125600,184821675,3985,3985,3985,3985,0
|
||||
20250314,125500,184821675,3985,3985,3985,3985,0
|
||||
20250314,125400,184821675,3985,3985,3985,3985,0
|
||||
20250314,125300,184821675,3985,3985,3985,3985,0
|
||||
20250314,125200,184821675,3985,3985,3985,3985,0
|
||||
20250314,125100,184821675,3985,3985,3985,3985,2
|
||||
20250314,125000,184813705,3970,3970,3970,3970,0
|
||||
20250314,124900,184813705,3970,3970,3970,3970,26
|
||||
20250314,124800,184710485,3975,3975,3975,3975,0
|
||||
20250314,124700,184710485,3975,3975,3975,3975,0
|
||||
20250314,124600,184710485,3975,3975,3975,3975,1
|
||||
20250314,124500,184706510,3960,3960,3960,3960,0
|
||||
20250314,124400,184706510,3960,3960,3960,3960,70
|
||||
20250314,124300,184429310,3990,3990,3990,3990,0
|
||||
20250314,124200,184429310,3990,3990,3990,3990,0
|
||||
20250314,124100,184429310,3990,3990,3990,3990,0
|
||||
20250314,124000,184429310,3990,3990,3990,3990,0
|
||||
20250314,123900,184429310,3990,3990,3990,3990,0
|
||||
20250314,123800,184429310,3990,3990,3990,3990,0
|
||||
20250314,123700,184429310,3990,3990,3990,3990,0
|
||||
20250314,123600,184429310,3990,3990,3990,3990,0
|
||||
20250314,123500,184429310,3990,3990,3990,3990,0
|
||||
20250314,123400,184429310,3990,3990,3990,3990,0
|
||||
20250314,123300,184429310,3990,3990,3990,3990,0
|
||||
20250314,123200,184429310,3990,3990,3990,3990,0
|
||||
20250314,123100,184429310,3990,3990,3990,3990,0
|
||||
20250314,123000,184429310,3990,3990,3990,3990,0
|
||||
20250314,122900,184429310,3990,3990,3990,3990,0
|
||||
20250314,122800,184429310,3990,3990,3990,3990,0
|
||||
20250314,122700,184429310,3990,3990,3990,3990,0
|
||||
20250314,122600,184429310,3990,3990,3990,3990,0
|
||||
20250314,122500,184429310,3990,3990,3990,3990,0
|
||||
20250314,122400,184429310,3990,3985,3990,3985,2
|
||||
20250314,122300,184421335,3970,3990,3990,3945,8761
|
||||
20250314,122200,149679385,3995,3995,3995,3995,0
|
||||
20250314,122100,149679385,3995,3995,3995,3995,0
|
||||
20250314,122000,149679385,3995,3995,3995,3995,0
|
||||
20250314,121900,149679385,3995,3995,3995,3995,0
|
||||
20250314,121800,149679385,3995,3995,3995,3995,0
|
||||
20250314,121700,149679385,3995,3995,3995,3995,0
|
||||
20250314,121600,149679385,3995,3995,3995,3995,0
|
||||
20250314,121500,149679385,3995,3995,3995,3995,0
|
||||
20250314,121400,149679385,3995,3995,3995,3995,0
|
||||
20250314,121300,149679385,3995,3995,3995,3995,0
|
||||
20250314,121200,149679385,3995,3995,3995,3995,0
|
||||
20250314,121100,149679385,3995,3995,3995,3995,0
|
||||
20250314,121000,149679385,3995,3995,3995,3995,0
|
||||
20250314,120900,149679385,3995,3995,3995,3995,0
|
||||
20250314,120800,149679385,3995,3995,3995,3995,185
|
||||
20250314,120700,148940310,3995,3995,3995,3995,6
|
||||
20250314,120600,148916340,3995,3995,3995,3995,20
|
||||
20250314,120500,148836440,3995,3995,3995,3995,0
|
||||
20250314,120400,148836440,3995,3995,3995,3995,0
|
||||
20250314,120300,148836440,3995,3995,3995,3995,0
|
||||
20250314,120200,148836440,3995,3995,3995,3995,0
|
||||
20250314,120100,148836440,3995,3995,3995,3995,307
|
||||
20250314,120000,147609975,3995,3995,3995,3995,2
|
||||
20250314,115900,147601985,4000,4000,4000,4000,0
|
||||
20250314,115800,147601985,4000,4000,4000,4000,87
|
||||
20250314,115700,147253985,4010,4010,4010,4010,0
|
||||
20250314,115600,147253985,4010,4010,4010,4010,0
|
||||
20250314,115500,147253985,4010,4010,4010,4010,0
|
||||
20250314,115400,147253985,4010,4010,4010,4010,0
|
||||
20250314,115300,147253985,4010,4010,4010,4010,0
|
||||
20250314,115200,147253985,4010,4010,4010,4010,28
|
||||
20250314,115100,147141705,4000,4000,4000,4000,0
|
||||
20250314,115000,147141705,4000,4000,4000,4000,10
|
||||
20250314,114900,147101705,4010,4010,4010,4010,0
|
||||
20250314,114800,147101705,4010,4010,4010,4010,0
|
||||
20250314,114700,147101705,4010,4010,4010,4010,0
|
||||
20250314,114600,147101705,4010,4010,4010,4010,0
|
||||
20250314,114500,147101705,4010,4010,4010,4010,0
|
||||
20250314,114400,147101705,4010,4010,4010,4010,0
|
||||
20250314,114300,147101705,4010,4000,4010,4000,594
|
||||
20250314,114200,144725665,4010,4010,4010,4010,0
|
||||
20250314,114100,144725665,4010,4010,4010,4010,0
|
||||
20250314,114000,144725665,4010,4005,4010,4005,400
|
||||
20250314,113900,143123395,4010,4010,4010,4010,2
|
||||
20250314,113800,143115375,4010,4000,4010,4000,2000
|
||||
20250314,113700,135105375,4010,4010,4010,4010,1000
|
||||
20250314,113600,131095375,4010,4010,4010,4010,0
|
||||
20250314,113500,131095375,4010,4010,4010,4010,6
|
||||
20250314,113400,131071315,4010,4010,4010,4010,0
|
||||
20250314,113300,131071315,4010,4010,4010,4010,0
|
||||
20250314,113200,131071315,4010,4005,4010,4005,600
|
||||
20250314,113100,128666870,4010,4010,4010,4010,0
|
||||
20250314,113000,128666870,4010,4010,4010,4010,0
|
||||
20250314,112900,128666870,4010,4005,4010,4005,494
|
||||
20250314,112800,126688325,4005,4005,4005,4005,0
|
||||
20250314,112700,126688325,4005,4000,4005,4000,4216
|
||||
20250314,112600,109822615,4000,4000,4000,4000,0
|
||||
20250314,112500,109822615,4000,4000,4000,4000,0
|
||||
20250314,112400,109822615,4000,4000,4000,4000,0
|
||||
20250314,112300,109822615,4000,4000,4000,4000,500
|
||||
20250314,112200,107822615,4000,4000,4000,4000,0
|
||||
20250314,112100,107822615,4000,4000,4000,4000,0
|
||||
20250314,112000,107822615,4000,4000,4000,4000,0
|
||||
20250314,111900,107822615,4000,4000,4000,4000,0
|
||||
20250314,111800,107822615,4000,4000,4000,4000,0
|
||||
20250314,111700,107822615,4000,4000,4000,4000,0
|
||||
20250314,111600,107822615,4000,4000,4000,4000,1003
|
||||
20250314,111500,103810615,4000,3995,4000,3995,1400
|
||||
20250314,111400,98213305,3995,3995,3995,3995,0
|
||||
20250314,111300,98213305,3995,3995,3995,3995,0
|
||||
20250314,111200,98213305,3995,3995,3995,3995,6
|
||||
20250314,111100,98189335,4000,4000,4000,4000,0
|
||||
20250314,111000,98189335,4000,3995,4000,3995,600
|
||||
20250314,110900,95790160,3995,3995,3995,3995,0
|
||||
20250314,110800,95790160,3995,3990,3995,3990,800
|
||||
20250314,110700,92596160,3995,3995,3995,3995,0
|
||||
20250314,110600,92596160,3995,3995,3995,3995,20
|
||||
20250314,110500,92516260,4000,4000,4000,4000,0
|
||||
20250314,110400,92516260,4000,4000,4000,4000,0
|
||||
20250314,110300,92516260,4000,4000,4000,4000,0
|
||||
20250314,110200,92516260,4000,4000,4000,4000,50
|
||||
20250314,110100,92316260,4000,3995,4000,3995,180
|
||||
20250314,110000,91597150,3995,3995,3995,3995,0
|
||||
20250314,105900,91597150,3995,3995,3995,3995,0
|
||||
20250314,105800,91597150,3995,3995,3995,3995,0
|
||||
20250314,105700,91597150,3995,3995,3995,3995,82
|
||||
20250314,105600,91269560,3995,3995,3995,3995,20
|
||||
20250314,105500,91189660,3995,3995,3995,3995,130
|
||||
20250314,105400,90670310,3990,3990,3990,3990,0
|
||||
20250314,105300,90670310,3990,3980,3990,3980,759
|
||||
20250314,105200,87643665,3975,3975,3975,3975,0
|
||||
20250314,105100,87643665,3975,3975,3975,3975,0
|
||||
20250314,105000,87643665,3975,3975,3975,3975,2
|
||||
20250314,104900,87635715,3970,3970,3970,3970,0
|
||||
20250314,104800,87635715,3970,3970,3970,3970,0
|
||||
20250314,104700,87635715,3970,3980,3980,3970,228
|
||||
20250314,104600,86730495,3985,3985,3985,3985,0
|
||||
20250314,104500,86730495,3985,3980,3985,3980,45
|
||||
20250314,104400,86551390,3980,3980,3980,3980,0
|
||||
20250314,104300,86551390,3980,3980,3980,3980,1
|
||||
20250314,104200,86547410,3980,3980,3980,3980,0
|
||||
20250314,104100,86547410,3980,3980,3980,3980,0
|
||||
20250314,104000,86547410,3980,3980,3980,3980,0
|
||||
20250314,103900,86547410,3980,3980,3980,3980,200
|
||||
20250314,103800,85751410,3980,3980,3980,3980,0
|
||||
20250314,103700,85751410,3980,3980,3980,3980,0
|
||||
20250314,103600,85751410,3980,3980,3980,3980,0
|
||||
20250314,103500,85751410,3980,3980,3980,3980,0
|
||||
20250314,103400,85751410,3980,3970,3980,3970,40
|
||||
20250314,103300,85592465,3975,3975,3975,3975,0
|
||||
20250314,103200,85592465,3975,3975,3975,3975,500
|
||||
20250314,103100,83604965,3980,3980,3980,3980,1
|
||||
20250314,103000,83600985,3975,3975,3975,3975,0
|
||||
20250314,102900,83600985,3975,3975,3975,3975,0
|
||||
20250314,102800,83600985,3975,3975,3975,3975,0
|
||||
20250314,102700,83600985,3975,3985,3985,3975,60
|
||||
20250314,102600,83362185,3985,3985,3985,3985,5
|
||||
20250314,102500,83342260,3980,3980,3980,3980,0
|
||||
20250314,102400,83342260,3980,3980,3980,3980,0
|
||||
20250314,102300,83342260,3980,3980,3980,3980,0
|
||||
20250314,102200,83342260,3980,3980,3980,3980,500
|
||||
20250314,102100,81352260,3960,3965,3965,3960,300
|
||||
20250314,102000,80164010,3965,3965,3965,3965,0
|
||||
20250314,101900,80164010,3965,3965,3965,3965,0
|
||||
20250314,101800,80164010,3965,3965,3965,3965,0
|
||||
20250314,101700,80164010,3965,3965,3965,3965,0
|
||||
20250314,101600,80164010,3965,3975,3975,3965,910
|
||||
20250314,101500,76551360,3970,3970,3970,3970,0
|
||||
20250314,101400,76551360,3970,3970,3970,3970,0
|
||||
20250314,101300,76551360,3970,3980,3980,3970,563
|
||||
20250314,101200,74313130,3975,3990,3990,3975,124
|
||||
20250314,101100,73818475,3990,3990,3990,3990,2
|
||||
20250314,101000,73810495,3990,3990,3990,3990,0
|
||||
20250314,100900,73810495,3990,3990,3990,3990,2
|
||||
20250314,100800,73802515,3970,3985,3990,3970,102
|
||||
20250314,100700,73396055,3985,3985,3985,3985,2000
|
||||
20250314,100600,65426055,3975,3975,3975,3975,412
|
||||
20250314,100500,63788355,3975,3975,3975,3975,0
|
||||
20250314,100400,63788355,3975,3975,3975,3975,500
|
||||
20250314,100300,61800855,3985,3985,3985,3985,1
|
||||
20250314,100200,61796870,3985,3985,3985,3985,700
|
||||
20250314,100100,59007370,3975,3975,3975,3975,0
|
||||
20250314,100000,59007370,3975,3975,3975,3975,0
|
||||
20250314,095900,59007370,3975,3995,4000,3975,402
|
||||
20250314,095800,57405370,3995,3995,3995,3995,100
|
||||
20250314,095700,57005870,3985,3980,3985,3980,300
|
||||
20250314,095600,55811370,4005,3965,4005,3965,1469
|
||||
20250314,095500,49942310,4005,4005,4005,4005,0
|
||||
20250314,095400,49942310,4005,4005,4005,4005,500
|
||||
20250314,095300,47939810,4005,3970,4005,3970,1765
|
||||
20250314,095200,40887000,3970,3970,3970,3970,18
|
||||
20250314,095100,40815540,3970,3970,3970,3970,0
|
||||
20250314,095000,40815540,3970,3970,3970,3970,1
|
||||
20250314,094900,40811570,3970,3970,3970,3970,0
|
||||
20250314,094800,40811570,3970,3970,3970,3970,0
|
||||
20250314,094700,40811570,3970,3970,3970,3970,12
|
||||
20250314,094600,40763930,3970,3970,3970,3970,100
|
||||
20250314,094500,40366930,3970,3970,3970,3970,5
|
||||
20250314,094400,40347080,3945,3945,3945,3945,255
|
||||
20250314,094300,39341105,3945,3945,3945,3945,12
|
||||
20250314,094200,39293765,3945,3955,3955,3945,365
|
||||
20250314,094100,37853110,3975,3975,3975,3975,0
|
||||
20250314,094000,37853110,3975,3975,3975,3975,0
|
||||
20250314,093900,37853110,3975,3975,3975,3975,0
|
||||
20250314,093800,37853110,3975,3975,3975,3975,0
|
||||
20250314,093700,37853110,3975,3970,3975,3970,2
|
||||
20250314,093600,37845165,3950,3950,3950,3950,0
|
||||
20250314,093500,37845165,3950,3975,3975,3950,372
|
||||
20250314,093400,36375405,3975,3975,3975,3975,0
|
||||
20250314,093300,36375405,3975,3975,3975,3975,0
|
||||
20250314,093200,36375405,3975,3950,3975,3950,446
|
||||
20250314,093100,34609120,3945,3945,3945,3945,0
|
||||
20250314,093000,34609120,3945,3945,3945,3945,1
|
||||
20250314,092900,34605175,3945,3945,3945,3945,0
|
||||
20250314,092800,34605175,3945,3945,3945,3945,38
|
||||
20250314,092700,34455265,3945,3945,3945,3945,1020
|
||||
20250314,092600,30431365,3940,3940,3940,3940,101
|
||||
20250314,092500,30033425,3940,3940,3940,3940,0
|
||||
20250314,092400,30033425,3940,3940,3940,3940,1
|
||||
20250314,092300,30029485,3920,3920,3920,3920,0
|
||||
20250314,092200,30029485,3920,3930,3930,3920,2410
|
||||
20250314,092100,20580945,3945,3945,3945,3945,0
|
||||
20250314,092000,20580945,3945,3930,3945,3920,751
|
||||
20250314,091900,17635820,3930,3945,3945,3930,7
|
||||
20250314,091800,17608220,3945,3945,3945,3945,173
|
||||
20250314,091700,16925735,3945,3945,3945,3945,10
|
||||
20250314,091600,16886285,3945,3945,3945,3945,0
|
||||
20250314,091500,16886285,3945,3945,3945,3945,10
|
||||
20250314,091400,16846835,3945,3945,3945,3945,152
|
||||
20250314,091300,16247195,3945,3945,3945,3945,1
|
||||
20250314,091200,16243250,3920,3920,3920,3920,508
|
||||
20250314,091100,14251890,3920,3920,3920,3920,1021
|
||||
20250314,091000,10249570,3920,3930,3930,3920,1000
|
||||
20250314,090900,6324205,3975,3975,3975,3975,0
|
||||
20250314,090800,6324205,3975,3975,3975,3975,0
|
||||
20250314,090700,6324205,3975,3975,3975,3925,3
|
||||
20250314,090600,6312330,3975,3975,3975,3920,4
|
||||
20250314,090500,6296485,3920,3920,3920,3920,28
|
||||
20250314,090400,6186725,3975,3925,3975,3920,127
|
||||
20250314,090300,5688750,3960,3960,3960,3960,64
|
||||
20250314,090200,5435310,3960,3960,3960,3960,1
|
||||
20250314,090100,5431350,3910,3910,3910,3910,0
|
||||
20250314,090000,5431350,3910,3975,3975,3910,1374
|
||||
|
Reference in New Issue
Block a user