Update 2025-03-14 3452 candle_min
This commit is contained in:
745
330860/min/candle-20250314.csv
Normal file
745
330860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212300,238797415,12150,12150,12150,12150,556
|
||||
20250314,212200,238797415,12150,12150,12150,12150,0
|
||||
20250314,212100,238797415,12150,12150,12150,12150,0
|
||||
20250314,212000,238797415,12150,12150,12150,12150,0
|
||||
20250314,211900,238797415,12150,12150,12150,12150,0
|
||||
20250314,211800,238797415,12150,12150,12150,12150,0
|
||||
20250314,211700,238797415,12150,12150,12150,12150,0
|
||||
20250314,211600,238797415,12150,12150,12150,12150,0
|
||||
20250314,211500,238797415,12150,12150,12150,12150,0
|
||||
20250314,211400,238797415,12150,12150,12150,12150,0
|
||||
20250314,211300,238797415,12150,12150,12150,12150,0
|
||||
20250314,211200,238797415,12150,12150,12150,12150,0
|
||||
20250314,211100,238797415,12150,12150,12150,12150,0
|
||||
20250314,211000,238797415,12150,12150,12150,12150,0
|
||||
20250314,210900,238797415,12150,12150,12150,12150,0
|
||||
20250314,210800,238797415,12150,12150,12150,12150,0
|
||||
20250314,210700,238797415,12150,12150,12150,12150,0
|
||||
20250314,210600,238797415,12150,12150,12150,12150,0
|
||||
20250314,210500,238797415,12150,12150,12150,12150,0
|
||||
20250314,210400,238797415,12150,12150,12150,12150,0
|
||||
20250314,210300,238797415,12150,12150,12150,12150,0
|
||||
20250314,210200,238797415,12150,12150,12150,12150,0
|
||||
20250314,210100,238797415,12150,12150,12150,12150,0
|
||||
20250314,210000,238797415,12150,12150,12150,12150,0
|
||||
20250314,205900,238797415,12150,12150,12150,12150,0
|
||||
20250314,205800,238797415,12150,12150,12150,12150,0
|
||||
20250314,205700,238797415,12150,12150,12150,12150,0
|
||||
20250314,205600,238797415,12150,12150,12150,12150,0
|
||||
20250314,205500,238797415,12150,12150,12150,12150,0
|
||||
20250314,205400,238797415,12150,12150,12150,12150,0
|
||||
20250314,205300,238797415,12150,12150,12150,12150,556
|
||||
20250314,205200,238797415,12150,12150,12150,12150,0
|
||||
20250314,205100,238797415,12150,12150,12150,12150,0
|
||||
20250314,205000,238797415,12150,12150,12150,12150,0
|
||||
20250314,204900,238797415,12150,12150,12150,12150,0
|
||||
20250314,204800,238797415,12150,12150,12150,12150,0
|
||||
20250314,204700,238797415,12150,12150,12150,12150,0
|
||||
20250314,204600,238797415,12150,12150,12150,12150,0
|
||||
20250314,204500,238797415,12150,12150,12150,12150,0
|
||||
20250314,204400,238797415,12150,12150,12150,12150,0
|
||||
20250314,204300,238797415,12150,12150,12150,12150,0
|
||||
20250314,204200,238797415,12150,12150,12150,12150,0
|
||||
20250314,204100,238797415,12150,12150,12150,12150,0
|
||||
20250314,204000,238797415,12150,12150,12150,12150,0
|
||||
20250314,203900,238797415,12150,12150,12150,12150,0
|
||||
20250314,203800,238797415,12150,12150,12150,12150,0
|
||||
20250314,203700,238797415,12150,12150,12150,12150,0
|
||||
20250314,203600,238797415,12150,12150,12150,12150,0
|
||||
20250314,203500,238797415,12150,12150,12150,12150,0
|
||||
20250314,203400,238797415,12150,12150,12150,12150,0
|
||||
20250314,203300,238797415,12150,12150,12150,12150,0
|
||||
20250314,203200,238797415,12150,12150,12150,12150,0
|
||||
20250314,203100,238797415,12150,12150,12150,12150,0
|
||||
20250314,203000,238797415,12150,12150,12150,12150,0
|
||||
20250314,202900,238797415,12150,12150,12150,12150,0
|
||||
20250314,202800,238797415,12150,12150,12150,12150,0
|
||||
20250314,202700,238797415,12150,12150,12150,12150,0
|
||||
20250314,202600,238797415,12150,12150,12150,12150,0
|
||||
20250314,202500,238797415,12150,12150,12150,12150,0
|
||||
20250314,202400,238797415,12150,12150,12150,12150,0
|
||||
20250314,202300,238797415,12150,12150,12150,12150,556
|
||||
20250314,202200,238797415,12150,12150,12150,12150,0
|
||||
20250314,202100,238797415,12150,12150,12150,12150,0
|
||||
20250314,202000,238797415,12150,12150,12150,12150,0
|
||||
20250314,201900,238797415,12150,12150,12150,12150,0
|
||||
20250314,201800,238797415,12150,12150,12150,12150,0
|
||||
20250314,201700,238797415,12150,12150,12150,12150,0
|
||||
20250314,201600,238797415,12150,12150,12150,12150,0
|
||||
20250314,201500,238797415,12150,12150,12150,12150,0
|
||||
20250314,201400,238797415,12150,12150,12150,12150,0
|
||||
20250314,201300,238797415,12150,12150,12150,12150,0
|
||||
20250314,201200,238797415,12150,12150,12150,12150,0
|
||||
20250314,201100,238797415,12150,12150,12150,12150,0
|
||||
20250314,201000,238797415,12150,12150,12150,12150,0
|
||||
20250314,200900,238797415,12150,12150,12150,12150,0
|
||||
20250314,200800,238797415,12150,12150,12150,12150,0
|
||||
20250314,200700,238797415,12150,12150,12150,12150,0
|
||||
20250314,200600,238797415,12150,12150,12150,12150,0
|
||||
20250314,200500,238797415,12150,12150,12150,12150,0
|
||||
20250314,200400,238797415,12150,12150,12150,12150,0
|
||||
20250314,200300,238797415,12150,12150,12150,12150,0
|
||||
20250314,200200,238797415,12150,12150,12150,12150,0
|
||||
20250314,200100,238797415,12150,12150,12150,12150,0
|
||||
20250314,200000,238797415,12150,12150,12150,12150,0
|
||||
20250314,195900,238797415,12150,12150,12150,12150,0
|
||||
20250314,195800,238797415,12150,12150,12150,12150,0
|
||||
20250314,195700,238797415,12150,12150,12150,12150,0
|
||||
20250314,195600,238797415,12150,12150,12150,12150,0
|
||||
20250314,195500,238797415,12150,12150,12150,12150,0
|
||||
20250314,195400,238797415,12150,12150,12150,12150,0
|
||||
20250314,195300,238797415,12150,12150,12150,12150,556
|
||||
20250314,195200,238797415,12150,12150,12150,12150,0
|
||||
20250314,195100,238797415,12150,12150,12150,12150,0
|
||||
20250314,195000,238797415,12150,12150,12150,12150,0
|
||||
20250314,194900,238797415,12150,12150,12150,12150,0
|
||||
20250314,194800,238797415,12150,12150,12150,12150,0
|
||||
20250314,194700,238797415,12150,12150,12150,12150,0
|
||||
20250314,194600,238797415,12150,12150,12150,12150,0
|
||||
20250314,194500,238797415,12150,12150,12150,12150,0
|
||||
20250314,194400,238797415,12150,12150,12150,12150,0
|
||||
20250314,194300,238797415,12150,12150,12150,12150,0
|
||||
20250314,194200,238797415,12150,12150,12150,12150,0
|
||||
20250314,194100,238797415,12150,12150,12150,12150,0
|
||||
20250314,194000,238797415,12150,12150,12150,12150,0
|
||||
20250314,193900,238797415,12150,12150,12150,12150,0
|
||||
20250314,193800,238797415,12150,12150,12150,12150,0
|
||||
20250314,193700,238797415,12150,12150,12150,12150,0
|
||||
20250314,193600,238797415,12150,12150,12150,12150,0
|
||||
20250314,193500,238797415,12150,12150,12150,12150,0
|
||||
20250314,193400,238797415,12150,12150,12150,12150,0
|
||||
20250314,193300,238797415,12150,12150,12150,12150,0
|
||||
20250314,193200,238797415,12150,12150,12150,12150,0
|
||||
20250314,193100,238797415,12150,12150,12150,12150,0
|
||||
20250314,193000,238797415,12150,12150,12150,12150,0
|
||||
20250314,192900,238797415,12150,12150,12150,12150,0
|
||||
20250314,192800,238797415,12150,12150,12150,12150,0
|
||||
20250314,192700,238797415,12150,12150,12150,12150,0
|
||||
20250314,192600,238797415,12150,12150,12150,12150,0
|
||||
20250314,192500,238797415,12150,12150,12150,12150,0
|
||||
20250314,192400,238797415,12150,12150,12150,12150,0
|
||||
20250314,192300,238797415,12150,12150,12150,12150,556
|
||||
20250314,192200,238797415,12150,12150,12150,12150,0
|
||||
20250314,192100,238797415,12150,12150,12150,12150,0
|
||||
20250314,192000,238797415,12150,12150,12150,12150,0
|
||||
20250314,191900,238797415,12150,12150,12150,12150,0
|
||||
20250314,191800,238797415,12150,12150,12150,12150,0
|
||||
20250314,191700,238797415,12150,12150,12150,12150,0
|
||||
20250314,191600,238797415,12150,12150,12150,12150,0
|
||||
20250314,191500,238797415,12150,12150,12150,12150,0
|
||||
20250314,191400,238797415,12150,12150,12150,12150,0
|
||||
20250314,191300,238797415,12150,12150,12150,12150,0
|
||||
20250314,191200,238797415,12150,12150,12150,12150,0
|
||||
20250314,191100,238797415,12150,12150,12150,12150,0
|
||||
20250314,191000,238797415,12150,12150,12150,12150,0
|
||||
20250314,190900,238797415,12150,12150,12150,12150,0
|
||||
20250314,190800,238797415,12150,12150,12150,12150,0
|
||||
20250314,190700,238797415,12150,12150,12150,12150,0
|
||||
20250314,190600,238797415,12150,12150,12150,12150,0
|
||||
20250314,190500,238797415,12150,12150,12150,12150,0
|
||||
20250314,190400,238797415,12150,12150,12150,12150,0
|
||||
20250314,190300,238797415,12150,12150,12150,12150,0
|
||||
20250314,190200,238797415,12150,12150,12150,12150,0
|
||||
20250314,190100,238797415,12150,12150,12150,12150,0
|
||||
20250314,190000,238797415,12150,12150,12150,12150,0
|
||||
20250314,185900,238797415,12150,12150,12150,12150,0
|
||||
20250314,185800,238797415,12150,12150,12150,12150,0
|
||||
20250314,185700,238797415,12150,12150,12150,12150,0
|
||||
20250314,185600,238797415,12150,12150,12150,12150,0
|
||||
20250314,185500,238797415,12150,12150,12150,12150,0
|
||||
20250314,185400,238797415,12150,12150,12150,12150,0
|
||||
20250314,185300,238797415,12150,12150,12150,12150,556
|
||||
20250314,185200,238797415,12150,12150,12150,12150,0
|
||||
20250314,185100,238797415,12150,12150,12150,12150,0
|
||||
20250314,185000,238797415,12150,12150,12150,12150,0
|
||||
20250314,184900,238797415,12150,12150,12150,12150,0
|
||||
20250314,184800,238797415,12150,12150,12150,12150,0
|
||||
20250314,184700,238797415,12150,12150,12150,12150,0
|
||||
20250314,184600,238797415,12150,12150,12150,12150,0
|
||||
20250314,184500,238797415,12150,12150,12150,12150,0
|
||||
20250314,184400,238797415,12150,12150,12150,12150,0
|
||||
20250314,184300,238797415,12150,12150,12150,12150,0
|
||||
20250314,184200,238797415,12150,12150,12150,12150,0
|
||||
20250314,184100,238797415,12150,12150,12150,12150,0
|
||||
20250314,184000,238797415,12150,12150,12150,12150,0
|
||||
20250314,183900,238797415,12150,12150,12150,12150,0
|
||||
20250314,183800,238797415,12150,12150,12150,12150,0
|
||||
20250314,183700,238797415,12150,12150,12150,12150,0
|
||||
20250314,183600,238797415,12150,12150,12150,12150,0
|
||||
20250314,183500,238797415,12150,12150,12150,12150,0
|
||||
20250314,183400,238797415,12150,12150,12150,12150,0
|
||||
20250314,183300,238797415,12150,12150,12150,12150,0
|
||||
20250314,183200,238797415,12150,12150,12150,12150,0
|
||||
20250314,183100,238797415,12150,12150,12150,12150,0
|
||||
20250314,183000,238797415,12150,12150,12150,12150,0
|
||||
20250314,182900,238797415,12150,12150,12150,12150,0
|
||||
20250314,182800,238797415,12150,12150,12150,12150,0
|
||||
20250314,182700,238797415,12150,12150,12150,12150,0
|
||||
20250314,182600,238797415,12150,12150,12150,12150,0
|
||||
20250314,182500,238797415,12150,12150,12150,12150,0
|
||||
20250314,182400,238797415,12150,12150,12150,12150,0
|
||||
20250314,182300,238797415,12150,12150,12150,12150,556
|
||||
20250314,182200,238797415,12150,12150,12150,12150,0
|
||||
20250314,182100,238797415,12150,12150,12150,12150,0
|
||||
20250314,182000,238797415,12150,12150,12150,12150,0
|
||||
20250314,181900,238797415,12150,12150,12150,12150,0
|
||||
20250314,181800,238797415,12150,12150,12150,12150,0
|
||||
20250314,181700,238797415,12150,12150,12150,12150,0
|
||||
20250314,181600,238797415,12150,12150,12150,12150,0
|
||||
20250314,181500,238797415,12150,12150,12150,12150,0
|
||||
20250314,181400,238797415,12150,12150,12150,12150,0
|
||||
20250314,181300,238797415,12150,12150,12150,12150,0
|
||||
20250314,181200,238797415,12150,12150,12150,12150,0
|
||||
20250314,181100,238797415,12150,12150,12150,12150,0
|
||||
20250314,181000,238797415,12150,12150,12150,12150,0
|
||||
20250314,180900,238797415,12150,12150,12150,12150,0
|
||||
20250314,180800,238797415,12150,12150,12150,12150,0
|
||||
20250314,180700,238797415,12150,12150,12150,12150,0
|
||||
20250314,180600,238797415,12150,12150,12150,12150,0
|
||||
20250314,180500,238797415,12150,12150,12150,12150,0
|
||||
20250314,180400,238797415,12150,12150,12150,12150,0
|
||||
20250314,180300,238797415,12150,12150,12150,12150,0
|
||||
20250314,180200,238797415,12150,12150,12150,12150,0
|
||||
20250314,180100,238797415,12150,12150,12150,12150,0
|
||||
20250314,180000,238797415,12150,12150,12150,12150,0
|
||||
20250314,175900,238797415,12150,12150,12150,12150,0
|
||||
20250314,175800,238797415,12150,12150,12150,12150,0
|
||||
20250314,175700,238797415,12150,12150,12150,12150,0
|
||||
20250314,175600,238797415,12150,12150,12150,12150,0
|
||||
20250314,175500,238797415,12150,12150,12150,12150,0
|
||||
20250314,175400,238797415,12150,12150,12150,12150,0
|
||||
20250314,175300,238797415,12150,12150,12150,12150,556
|
||||
20250314,175200,238797415,12150,12150,12150,12150,0
|
||||
20250314,175100,238797415,12150,12150,12150,12150,0
|
||||
20250314,175000,238797415,12150,12150,12150,12150,0
|
||||
20250314,174900,238797415,12150,12150,12150,12150,0
|
||||
20250314,174800,238797415,12150,12150,12150,12150,0
|
||||
20250314,174700,238797415,12150,12150,12150,12150,0
|
||||
20250314,174600,238797415,12150,12150,12150,12150,0
|
||||
20250314,174500,238797415,12150,12150,12150,12150,0
|
||||
20250314,174400,238797415,12150,12150,12150,12150,0
|
||||
20250314,174300,238797415,12150,12150,12150,12150,0
|
||||
20250314,174200,238797415,12150,12150,12150,12150,0
|
||||
20250314,174100,238797415,12150,12150,12150,12150,0
|
||||
20250314,174000,238797415,12150,12150,12150,12150,0
|
||||
20250314,173900,238797415,12150,12150,12150,12150,0
|
||||
20250314,173800,238797415,12150,12150,12150,12150,0
|
||||
20250314,173700,238797415,12150,12150,12150,12150,0
|
||||
20250314,173600,238797415,12150,12150,12150,12150,0
|
||||
20250314,173500,238797415,12150,12150,12150,12150,0
|
||||
20250314,173400,238797415,12150,12150,12150,12150,0
|
||||
20250314,173300,238797415,12150,12150,12150,12150,0
|
||||
20250314,173200,238797415,12150,12150,12150,12150,0
|
||||
20250314,173100,238797415,12150,12150,12150,12150,0
|
||||
20250314,173000,238797415,12150,12150,12150,12150,0
|
||||
20250314,172900,238797415,12150,12150,12150,12150,0
|
||||
20250314,172800,238797415,12150,12150,12150,12150,0
|
||||
20250314,172700,238797415,12150,12150,12150,12150,0
|
||||
20250314,172600,238797415,12150,12150,12150,12150,0
|
||||
20250314,172500,238797415,12150,12150,12150,12150,0
|
||||
20250314,172400,238797415,12150,12150,12150,12150,0
|
||||
20250314,172300,238797415,12150,12150,12150,12150,556
|
||||
20250314,172200,238797415,12150,12150,12150,12150,0
|
||||
20250314,172100,238797415,12150,12150,12150,12150,0
|
||||
20250314,172000,238797415,12150,12150,12150,12150,0
|
||||
20250314,171900,238797415,12150,12150,12150,12150,0
|
||||
20250314,171800,238797415,12150,12150,12150,12150,0
|
||||
20250314,171700,238797415,12150,12150,12150,12150,0
|
||||
20250314,171600,238797415,12150,12150,12150,12150,0
|
||||
20250314,171500,238797415,12150,12150,12150,12150,0
|
||||
20250314,171400,238797415,12150,12150,12150,12150,0
|
||||
20250314,171300,238797415,12150,12150,12150,12150,0
|
||||
20250314,171200,238797415,12150,12150,12150,12150,0
|
||||
20250314,171100,238797415,12150,12150,12150,12150,0
|
||||
20250314,171000,238797415,12150,12150,12150,12150,0
|
||||
20250314,170900,238797415,12150,12150,12150,12150,0
|
||||
20250314,170800,238797415,12150,12150,12150,12150,0
|
||||
20250314,170700,238797415,12150,12150,12150,12150,0
|
||||
20250314,170600,238797415,12150,12150,12150,12150,0
|
||||
20250314,170500,238797415,12150,12150,12150,12150,0
|
||||
20250314,170400,238797415,12150,12150,12150,12150,0
|
||||
20250314,170300,238797415,12150,12150,12150,12150,0
|
||||
20250314,170200,238797415,12150,12150,12150,12150,0
|
||||
20250314,170100,238797415,12150,12150,12150,12150,0
|
||||
20250314,170000,238797415,12150,12150,12150,12150,0
|
||||
20250314,165900,238797415,12150,12150,12150,12150,0
|
||||
20250314,165800,238797415,12150,12150,12150,12150,0
|
||||
20250314,165700,238797415,12150,12150,12150,12150,0
|
||||
20250314,165600,238797415,12150,12150,12150,12150,0
|
||||
20250314,165500,238797415,12150,12150,12150,12150,0
|
||||
20250314,165400,238797415,12150,12150,12150,12150,0
|
||||
20250314,165300,238797415,12150,12150,12150,12150,556
|
||||
20250314,165200,238797415,12150,12150,12150,12150,0
|
||||
20250314,165100,238797415,12150,12150,12150,12150,0
|
||||
20250314,165000,238797415,12150,12150,12150,12150,0
|
||||
20250314,164900,238797415,12150,12150,12150,12150,0
|
||||
20250314,164800,238797415,12150,12150,12150,12150,0
|
||||
20250314,164700,238797415,12150,12150,12150,12150,0
|
||||
20250314,164600,238797415,12150,12150,12150,12150,0
|
||||
20250314,164500,238797415,12150,12150,12150,12150,0
|
||||
20250314,164400,238797415,12150,12150,12150,12150,0
|
||||
20250314,164300,238797415,12150,12150,12150,12150,0
|
||||
20250314,164200,238797415,12150,12150,12150,12150,0
|
||||
20250314,164100,238797415,12150,12150,12150,12150,0
|
||||
20250314,164000,238797415,12150,12150,12150,12150,0
|
||||
20250314,163900,238797415,12150,12150,12150,12150,0
|
||||
20250314,163800,238797415,12150,12150,12150,12150,0
|
||||
20250314,163700,238797415,12150,12150,12150,12150,0
|
||||
20250314,163600,238797415,12150,12150,12150,12150,0
|
||||
20250314,163500,238797415,12150,12150,12150,12150,0
|
||||
20250314,163400,238797415,12150,12150,12150,12150,0
|
||||
20250314,163300,238797415,12150,12150,12150,12150,0
|
||||
20250314,163200,238797415,12150,12150,12150,12150,0
|
||||
20250314,163100,238797415,12150,12150,12150,12150,0
|
||||
20250314,163000,238797415,12150,12150,12150,12150,0
|
||||
20250314,162900,238797415,12150,12150,12150,12150,0
|
||||
20250314,162800,238797415,12150,12150,12150,12150,0
|
||||
20250314,162700,238797415,12150,12150,12150,12150,0
|
||||
20250314,162600,238797415,12150,12150,12150,12150,0
|
||||
20250314,162500,238797415,12150,12150,12150,12150,0
|
||||
20250314,162400,238797415,12150,12150,12150,12150,0
|
||||
20250314,162300,238797415,12150,12150,12150,12150,556
|
||||
20250314,162200,238797415,12150,12150,12150,12150,0
|
||||
20250314,162100,238797415,12150,12150,12150,12150,0
|
||||
20250314,162000,238797415,12150,12150,12150,12150,0
|
||||
20250314,161900,238797415,12150,12150,12150,12150,0
|
||||
20250314,161800,238797415,12150,12150,12150,12150,0
|
||||
20250314,161700,238797415,12150,12150,12150,12150,0
|
||||
20250314,161600,238797415,12150,12150,12150,12150,0
|
||||
20250314,161500,238797415,12150,12150,12150,12150,0
|
||||
20250314,161400,238797415,12150,12150,12150,12150,0
|
||||
20250314,161300,238797415,12150,12150,12150,12150,0
|
||||
20250314,161200,238797415,12150,12150,12150,12150,0
|
||||
20250314,161100,238797415,12150,12150,12150,12150,0
|
||||
20250314,161000,238797415,12150,12150,12150,12150,0
|
||||
20250314,160900,238797415,12150,12150,12150,12150,0
|
||||
20250314,160800,238797415,12150,12150,12150,12150,0
|
||||
20250314,160700,238797415,12150,12150,12150,12150,0
|
||||
20250314,160600,238797415,12150,12150,12150,12150,0
|
||||
20250314,160500,238797415,12150,12150,12150,12150,0
|
||||
20250314,160400,238797415,12150,12150,12150,12150,0
|
||||
20250314,160300,238797415,12150,12150,12150,12150,0
|
||||
20250314,160200,238797415,12150,12150,12150,12150,0
|
||||
20250314,160100,238797415,12150,12150,12150,12150,0
|
||||
20250314,160000,238797415,12150,12150,12150,12150,0
|
||||
20250314,155900,238797415,12150,12150,12150,12150,0
|
||||
20250314,155800,238797415,12150,12150,12150,12150,0
|
||||
20250314,155700,238797415,12150,12150,12150,12150,0
|
||||
20250314,155600,238797415,12150,12150,12150,12150,0
|
||||
20250314,155500,238797415,12150,12150,12150,12150,0
|
||||
20250314,155400,238797415,12150,12150,12150,12150,0
|
||||
20250314,155300,238797415,12150,12150,12150,12150,556
|
||||
20250314,155200,238797415,12150,12150,12150,12150,0
|
||||
20250314,155100,238797415,12150,12150,12150,12150,0
|
||||
20250314,155000,238797415,12150,12150,12150,12150,0
|
||||
20250314,154900,238797415,12150,12150,12150,12150,0
|
||||
20250314,154800,238797415,12150,12150,12150,12150,0
|
||||
20250314,154700,238797415,12150,12150,12150,12150,0
|
||||
20250314,154600,238797415,12150,12150,12150,12150,0
|
||||
20250314,154500,238797415,12150,12150,12150,12150,0
|
||||
20250314,154400,238797415,12150,12150,12150,12150,0
|
||||
20250314,154300,238797415,12150,12150,12150,12150,0
|
||||
20250314,154200,238797415,12150,12150,12150,12150,0
|
||||
20250314,154100,238797415,12150,12150,12150,12150,0
|
||||
20250314,154000,238797415,12150,12150,12150,12150,0
|
||||
20250314,153900,238797415,12150,12150,12150,12150,0
|
||||
20250314,153800,238797415,12150,12150,12150,12150,0
|
||||
20250314,153700,238797415,12150,12150,12150,12150,0
|
||||
20250314,153600,238797415,12150,12150,12150,12150,0
|
||||
20250314,153500,238797415,12150,12150,12150,12150,0
|
||||
20250314,153400,238797415,12150,12150,12150,12150,0
|
||||
20250314,153300,238797415,12150,12150,12150,12150,0
|
||||
20250314,153200,238797415,12150,12150,12150,12150,0
|
||||
20250314,153100,238797415,12150,12150,12150,12150,0
|
||||
20250314,153000,238797415,12150,12150,12150,12150,556
|
||||
20250314,152900,232042015,12080,12080,12080,12080,0
|
||||
20250314,152800,232042015,12080,12080,12080,12080,0
|
||||
20250314,152700,232042015,12080,12080,12080,12080,0
|
||||
20250314,152600,232042015,12080,12080,12080,12080,0
|
||||
20250314,152500,232042015,12080,12080,12080,12080,0
|
||||
20250314,152400,232042015,12080,12080,12080,12080,0
|
||||
20250314,152300,232042015,12080,12080,12080,12080,0
|
||||
20250314,152200,232042015,12080,12080,12080,12080,0
|
||||
20250314,152100,232042015,12080,12080,12080,12080,0
|
||||
20250314,152000,232042015,12080,12080,12080,12080,0
|
||||
20250314,151900,232042015,12080,12050,12080,12050,33
|
||||
20250314,151800,231644245,12060,12060,12060,12060,0
|
||||
20250314,151700,231644245,12060,12060,12060,12060,0
|
||||
20250314,151600,231644245,12060,12060,12060,12060,0
|
||||
20250314,151500,231644245,12060,12060,12060,12050,12
|
||||
20250314,151400,231499605,12060,12060,12060,12050,26
|
||||
20250314,151300,231186215,12060,12060,12060,12060,0
|
||||
20250314,151200,231186215,12060,12060,12060,12060,77
|
||||
20250314,151100,230257595,12060,12060,12060,12060,24
|
||||
20250314,151000,229968155,12060,12060,12060,12060,1
|
||||
20250314,150900,229956095,12060,12060,12060,12060,0
|
||||
20250314,150800,229956095,12060,12060,12060,12060,9
|
||||
20250314,150700,229847555,12040,12020,12040,12020,22
|
||||
20250314,150600,229582915,12040,12040,12040,12040,0
|
||||
20250314,150500,229582915,12040,12040,12040,12040,2
|
||||
20250314,150400,229558835,12020,12020,12020,12020,1
|
||||
20250314,150300,229546815,12020,12020,12020,12020,20
|
||||
20250314,150200,229306415,12050,12050,12050,12050,0
|
||||
20250314,150100,229306415,12050,12050,12050,12050,0
|
||||
20250314,150000,229306415,12050,12050,12050,12050,1
|
||||
20250314,145900,229294365,12050,12050,12050,12050,0
|
||||
20250314,145800,229294365,12050,12030,12050,12030,46
|
||||
20250314,145700,228740445,12030,12030,12030,12030,0
|
||||
20250314,145600,228740445,12030,12030,12030,12030,0
|
||||
20250314,145500,228740445,12030,12030,12030,12030,0
|
||||
20250314,145400,228740445,12030,12040,12040,12030,19
|
||||
20250314,145300,228511865,12050,12050,12050,12050,1
|
||||
20250314,145200,228499815,12040,12050,12050,12040,11
|
||||
20250314,145100,228367315,12060,12060,12060,12060,1
|
||||
20250314,145000,228355255,12050,12050,12050,12050,0
|
||||
20250314,144900,228355255,12050,12050,12050,12050,54
|
||||
20250314,144800,227704555,12060,12060,12060,12060,0
|
||||
20250314,144700,227704555,12060,12060,12060,12060,0
|
||||
20250314,144600,227704555,12060,12060,12060,12060,8
|
||||
20250314,144500,227608075,12060,12060,12060,12060,0
|
||||
20250314,144400,227608075,12060,12060,12060,12060,0
|
||||
20250314,144300,227608075,12060,12060,12060,12060,0
|
||||
20250314,144200,227608075,12060,12060,12060,12060,0
|
||||
20250314,144100,227608075,12060,12060,12060,12060,1
|
||||
20250314,144000,227596015,12060,12060,12060,12060,0
|
||||
20250314,143900,227596015,12060,12060,12060,12060,0
|
||||
20250314,143800,227596015,12060,12060,12060,12060,0
|
||||
20250314,143700,227596015,12060,12060,12060,12060,0
|
||||
20250314,143600,227596015,12060,12060,12060,12060,0
|
||||
20250314,143500,227596015,12060,12060,12060,12060,16
|
||||
20250314,143400,227403055,12050,12060,12060,12050,147
|
||||
20250314,143300,225630285,12060,12060,12060,12060,15
|
||||
20250314,143200,225449385,12060,12060,12060,12060,59
|
||||
20250314,143100,224737845,12120,12120,12120,12120,0
|
||||
20250314,143000,224737845,12120,12120,12120,12120,0
|
||||
20250314,142900,224737845,12120,12120,12120,12120,0
|
||||
20250314,142800,224737845,12120,12120,12120,12120,0
|
||||
20250314,142700,224737845,12120,12120,12120,12120,0
|
||||
20250314,142600,224737845,12120,12120,12120,12120,0
|
||||
20250314,142500,224737845,12120,12100,12120,12100,53
|
||||
20250314,142400,224096015,12120,12120,12120,12120,0
|
||||
20250314,142300,224096015,12120,12120,12120,12120,1
|
||||
20250314,142200,224083895,12180,12180,12180,12180,0
|
||||
20250314,142100,224083895,12180,12180,12180,12180,0
|
||||
20250314,142000,224083895,12180,12180,12180,12180,0
|
||||
20250314,141900,224083895,12180,12180,12180,12180,0
|
||||
20250314,141800,224083895,12180,12180,12180,12180,0
|
||||
20250314,141700,224083895,12180,12180,12180,12180,0
|
||||
20250314,141600,224083895,12180,12180,12180,12180,0
|
||||
20250314,141500,224083895,12180,12180,12180,12180,10
|
||||
20250314,141400,223962095,12180,12090,12180,12090,800
|
||||
20250314,141300,214228475,12080,12080,12080,12080,0
|
||||
20250314,141200,214228475,12080,12080,12080,12080,0
|
||||
20250314,141100,214228475,12080,12080,12080,12080,0
|
||||
20250314,141000,214228475,12080,12070,12080,12070,20
|
||||
20250314,140900,213986975,12060,12060,12060,12060,358
|
||||
20250314,140800,209669495,12060,12060,12060,12060,0
|
||||
20250314,140700,209669495,12060,12030,12060,12030,11
|
||||
20250314,140600,209537135,12060,12060,12060,12060,0
|
||||
20250314,140500,209537135,12060,12060,12060,12060,0
|
||||
20250314,140400,209537135,12060,12060,12060,12060,0
|
||||
20250314,140300,209537135,12060,12060,12060,12060,0
|
||||
20250314,140200,209537135,12060,12050,12060,12050,11
|
||||
20250314,140100,209404575,12050,12050,12050,12050,0
|
||||
20250314,140000,209404575,12050,12050,12050,12050,0
|
||||
20250314,135900,209404575,12050,12040,12050,12040,11
|
||||
20250314,135800,209272125,12055,12055,12055,12055,0
|
||||
20250314,135700,209272125,12055,12055,12055,12055,0
|
||||
20250314,135600,209272125,12055,12055,12055,12055,0
|
||||
20250314,135500,209272125,12055,12055,12055,12055,0
|
||||
20250314,135400,209272125,12055,12055,12055,12055,0
|
||||
20250314,135300,209272125,12055,12040,12055,12040,10
|
||||
20250314,135200,209151710,12040,12040,12040,12040,0
|
||||
20250314,135100,209151710,12040,12040,12040,12040,0
|
||||
20250314,135000,209151710,12040,12040,12040,12040,0
|
||||
20250314,134900,209151710,12040,12040,12040,12040,1
|
||||
20250314,134800,209139670,12040,12040,12040,12040,0
|
||||
20250314,134700,209139670,12040,12040,12040,12040,0
|
||||
20250314,134600,209139670,12040,12040,12040,12040,0
|
||||
20250314,134500,209139670,12040,12040,12040,12040,0
|
||||
20250314,134400,209139670,12040,12040,12040,12040,0
|
||||
20250314,134300,209139670,12040,12040,12040,12040,0
|
||||
20250314,134200,209139670,12040,12040,12040,12040,5
|
||||
20250314,134100,209079470,12040,12090,12100,12040,41
|
||||
20250314,134000,208583740,12040,12040,12040,12040,0
|
||||
20250314,133900,208583740,12040,12040,12040,12040,0
|
||||
20250314,133800,208583740,12040,12040,12040,12040,0
|
||||
20250314,133700,208583740,12040,12040,12040,12040,0
|
||||
20250314,133600,208583740,12040,12080,12080,12040,150
|
||||
20250314,133500,206775740,12090,12090,12090,12090,0
|
||||
20250314,133400,206775740,12090,12090,12090,12090,0
|
||||
20250314,133300,206775740,12090,12090,12090,12090,0
|
||||
20250314,133200,206775740,12090,12090,12090,12090,180
|
||||
20250314,133100,204599540,12030,12030,12030,12030,0
|
||||
20250314,133000,204599540,12030,12030,12030,12030,0
|
||||
20250314,132900,204599540,12030,12030,12030,12030,2
|
||||
20250314,132800,204575480,12090,12090,12090,12090,0
|
||||
20250314,132700,204575480,12090,12090,12090,12090,0
|
||||
20250314,132600,204575480,12090,12090,12090,12090,0
|
||||
20250314,132500,204575480,12090,12090,12090,12090,0
|
||||
20250314,132400,204575480,12090,12090,12090,12090,0
|
||||
20250314,132300,204575480,12090,12090,12090,12090,0
|
||||
20250314,132200,204575480,12090,12050,12090,12050,154
|
||||
20250314,132100,202714510,12050,12050,12050,12050,155
|
||||
20250314,132000,200846760,12050,12050,12050,12050,4
|
||||
20250314,131900,200798560,12070,12060,12070,12060,75
|
||||
20250314,131800,199893350,12060,12060,12060,12060,0
|
||||
20250314,131700,199893350,12060,12060,12060,12060,0
|
||||
20250314,131600,199893350,12060,12060,12060,12060,5
|
||||
20250314,131500,199833050,12000,12000,12000,12000,21
|
||||
20250314,131400,199581050,12000,12000,12000,12000,1
|
||||
20250314,131300,199569050,12080,12080,12080,12080,0
|
||||
20250314,131200,199569050,12080,12080,12080,12080,0
|
||||
20250314,131100,199569050,12080,12080,12080,12080,0
|
||||
20250314,131000,199569050,12080,12080,12080,12080,0
|
||||
20250314,130900,199569050,12080,12080,12080,12080,0
|
||||
20250314,130800,199569050,12080,12080,12080,12080,0
|
||||
20250314,130700,199569050,12080,12080,12080,12080,0
|
||||
20250314,130600,199569050,12080,12080,12080,12080,0
|
||||
20250314,130500,199569050,12080,12080,12080,12080,0
|
||||
20250314,130400,199569050,12080,12080,12080,12080,0
|
||||
20250314,130300,199569050,12080,12080,12080,12080,0
|
||||
20250314,130200,199569050,12080,12080,12080,12080,0
|
||||
20250314,130100,199569050,12080,12080,12080,12080,11
|
||||
20250314,130000,199436170,11970,12090,12090,11970,85
|
||||
20250314,125900,198418600,12090,12090,12090,12090,50
|
||||
20250314,125800,197814100,12090,12090,12090,12090,0
|
||||
20250314,125700,197814100,12090,12090,12090,12090,5
|
||||
20250314,125600,197753650,12090,12090,12090,12090,0
|
||||
20250314,125500,197753650,12090,12090,12090,12090,1
|
||||
20250314,125400,197741560,12090,12150,12150,12090,2
|
||||
20250314,125300,197717320,11820,12090,12090,11820,1338
|
||||
20250314,125200,181692600,12100,12100,12100,12100,163
|
||||
20250314,125100,179720300,12160,12160,12160,12160,0
|
||||
20250314,125000,179720300,12160,12160,12160,12160,0
|
||||
20250314,124900,179720300,12160,12160,12160,12160,0
|
||||
20250314,124800,179720300,12160,12160,12160,12160,157
|
||||
20250314,124700,177811180,12110,12110,12110,12110,95
|
||||
20250314,124600,176660730,12110,12110,12110,12110,0
|
||||
20250314,124500,176660730,12110,12110,12110,12110,0
|
||||
20250314,124400,176660730,12110,12110,12110,12110,0
|
||||
20250314,124300,176660730,12110,12110,12110,12110,0
|
||||
20250314,124200,176660730,12110,12110,12110,12110,0
|
||||
20250314,124100,176660730,12110,12110,12110,12110,0
|
||||
20250314,124000,176660730,12110,12110,12110,12110,0
|
||||
20250314,123900,176660730,12110,12110,12110,12110,1
|
||||
20250314,123800,176648620,12170,12110,12170,12110,171
|
||||
20250314,123700,174569470,12110,12110,12110,12110,8
|
||||
20250314,123600,174472590,12080,12080,12080,12080,0
|
||||
20250314,123500,174472590,12080,12080,12080,12080,0
|
||||
20250314,123400,174472590,12080,12080,12080,12080,0
|
||||
20250314,123300,174472590,12080,12080,12080,12080,0
|
||||
20250314,123200,174472590,12080,12080,12080,12080,0
|
||||
20250314,123100,174472590,12080,12080,12080,12080,0
|
||||
20250314,123000,174472590,12080,12080,12080,12080,0
|
||||
20250314,122900,174472590,12080,12080,12080,12080,0
|
||||
20250314,122800,174472590,12080,12080,12080,12080,0
|
||||
20250314,122700,174472590,12080,12080,12080,12080,0
|
||||
20250314,122600,174472590,12080,12080,12080,12080,0
|
||||
20250314,122500,174472590,12080,12080,12080,12080,0
|
||||
20250314,122400,174472590,12080,12080,12080,12080,0
|
||||
20250314,122300,174472590,12080,12080,12080,12080,0
|
||||
20250314,122200,174472590,12080,12080,12080,12080,0
|
||||
20250314,122100,174472590,12080,12080,12080,12080,0
|
||||
20250314,122000,174472590,12080,12080,12080,12080,3
|
||||
20250314,121900,174436350,12080,12080,12080,12080,30
|
||||
20250314,121800,174073950,12090,12100,12100,12090,100
|
||||
20250314,121700,172864850,12090,12090,12090,12090,0
|
||||
20250314,121600,172864850,12090,12090,12090,12090,0
|
||||
20250314,121500,172864850,12090,12090,12090,12090,0
|
||||
20250314,121400,172864850,12090,12090,12090,12090,0
|
||||
20250314,121300,172864850,12090,12090,12090,12090,0
|
||||
20250314,121200,172864850,12090,12090,12090,12090,0
|
||||
20250314,121100,172864850,12090,12090,12090,12090,72
|
||||
20250314,121000,171994370,12090,12100,12100,12090,20
|
||||
20250314,120900,171752560,12100,12100,12100,12100,0
|
||||
20250314,120800,171752560,12100,12100,12100,12100,18
|
||||
20250314,120700,171534760,12100,12100,12100,12100,0
|
||||
20250314,120600,171534760,12100,12120,12120,12100,50
|
||||
20250314,120500,170929200,12100,12100,12100,12100,0
|
||||
20250314,120400,170929200,12100,12100,12100,12100,0
|
||||
20250314,120300,170929200,12100,12100,12100,12100,0
|
||||
20250314,120200,170929200,12100,12100,12100,12100,30
|
||||
20250314,120100,170566200,12100,12100,12100,12100,0
|
||||
20250314,120000,170566200,12100,12100,12100,12100,0
|
||||
20250314,115900,170566200,12100,12100,12100,12100,10
|
||||
20250314,115800,170445200,12100,12170,12170,12100,310
|
||||
20250314,115700,166687860,12120,12120,12120,12120,0
|
||||
20250314,115600,166687860,12120,12120,12120,12120,96
|
||||
20250314,115500,165524340,12120,12120,12120,12120,46
|
||||
20250314,115400,164966820,12180,12170,12180,12170,10
|
||||
20250314,115300,164845030,12180,12180,12180,12180,11
|
||||
20250314,115200,164711050,12120,12120,12120,12120,100
|
||||
20250314,115100,163499050,12100,12140,12170,12100,294
|
||||
20250314,115000,159924050,12140,12080,12140,12080,1029
|
||||
20250314,114900,147457500,12100,12100,12100,12100,0
|
||||
20250314,114800,147457500,12100,12100,12100,12100,218
|
||||
20250314,114700,144819700,12100,12100,12100,12100,0
|
||||
20250314,114600,144819700,12100,12100,12100,12100,0
|
||||
20250314,114500,144819700,12100,12100,12100,12100,0
|
||||
20250314,114400,144819700,12100,12100,12100,12100,50
|
||||
20250314,114300,144214700,12110,12100,12110,12100,160
|
||||
20250314,114200,142277600,12100,12120,12120,12100,178
|
||||
20250314,114100,140122040,12120,12120,12120,12120,0
|
||||
20250314,114000,140122040,12120,12120,12120,12120,0
|
||||
20250314,113900,140122040,12120,12100,12120,12100,8
|
||||
20250314,113800,140025120,12120,12120,12120,12120,10
|
||||
20250314,113700,139903920,12110,12110,12110,12110,5
|
||||
20250314,113600,139843370,12080,12080,12080,12080,74
|
||||
20250314,113500,138949450,12080,12080,12080,12080,0
|
||||
20250314,113400,138949450,12080,12080,12080,12080,0
|
||||
20250314,113300,138949450,12080,12080,12080,12080,0
|
||||
20250314,113200,138949450,12080,12140,12140,12080,60
|
||||
20250314,113100,138223880,12160,12140,12160,12140,200
|
||||
20250314,113000,135794470,12140,12060,12140,12060,1495
|
||||
20250314,112900,117721700,12060,12030,12060,12030,2827
|
||||
20250314,112800,83704320,12030,12030,12030,12030,0
|
||||
20250314,112700,83704320,12030,12030,12030,12030,0
|
||||
20250314,112600,83704320,12030,12030,12030,12030,70
|
||||
20250314,112500,82862220,12000,12000,12000,12000,0
|
||||
20250314,112400,82862220,12000,12000,12000,12000,0
|
||||
20250314,112300,82862220,12000,12000,12000,12000,13
|
||||
20250314,112200,82706220,12000,12000,12000,12000,0
|
||||
20250314,112100,82706220,12000,12000,12000,12000,2
|
||||
20250314,112000,82682220,12020,12000,12020,12000,165
|
||||
20250314,111900,80701140,12000,12000,12000,12000,1
|
||||
20250314,111800,80689140,12000,12000,12000,12000,40
|
||||
20250314,111700,80209140,12000,12000,12000,12000,0
|
||||
20250314,111600,80209140,12000,12000,12000,12000,0
|
||||
20250314,111500,80209140,12000,12000,12000,12000,0
|
||||
20250314,111400,80209140,12000,12000,12000,12000,0
|
||||
20250314,111300,80209140,12000,12000,12000,12000,0
|
||||
20250314,111200,80209140,12000,12000,12000,12000,100
|
||||
20250314,111100,79009140,12000,12000,12000,12000,3
|
||||
20250314,111000,78973140,12000,12000,12000,12000,81
|
||||
20250314,110900,78001140,12020,12000,12020,12000,214
|
||||
20250314,110800,75431340,11990,11990,11990,11990,0
|
||||
20250314,110700,75431340,11990,11980,11990,11980,463
|
||||
20250314,110600,69883550,11970,11970,11970,11970,102
|
||||
20250314,110500,68662610,11960,11960,11960,11960,0
|
||||
20250314,110400,68662610,11960,11930,11960,11850,322
|
||||
20250314,110300,64829480,11940,11940,11940,11940,1
|
||||
20250314,110200,64817540,11930,11930,11930,11930,0
|
||||
20250314,110100,64817540,11930,11930,11930,11930,0
|
||||
20250314,110000,64817540,11930,11930,11930,11930,1
|
||||
20250314,105900,64805610,11930,11930,11930,11930,3
|
||||
20250314,105800,64769820,11930,11930,11930,11930,6
|
||||
20250314,105700,64698240,11890,11890,11890,11890,0
|
||||
20250314,105600,64698240,11890,11890,11890,11890,0
|
||||
20250314,105500,64698240,11890,11890,11890,11890,0
|
||||
20250314,105400,64698240,11890,11890,11890,11890,0
|
||||
20250314,105300,64698240,11890,11890,11890,11890,0
|
||||
20250314,105200,64698240,11890,11890,11890,11890,0
|
||||
20250314,105100,64698240,11890,11890,11890,11890,0
|
||||
20250314,105000,64698240,11890,11890,11890,11890,0
|
||||
20250314,104900,64698240,11890,11890,11890,11890,0
|
||||
20250314,104800,64698240,11890,11870,11890,11870,135
|
||||
20250314,104700,63094870,11870,11870,11870,11870,3
|
||||
20250314,104600,63059260,11870,11870,11870,11870,21
|
||||
20250314,104500,62809990,11840,11840,11840,11840,1
|
||||
20250314,104400,62798150,11870,11870,11870,11870,0
|
||||
20250314,104300,62798150,11870,11870,11870,11870,1
|
||||
20250314,104200,62786280,11880,11880,11880,11880,0
|
||||
20250314,104100,62786280,11880,11880,11880,11880,0
|
||||
20250314,104000,62786280,11880,11880,11880,11880,0
|
||||
20250314,103900,62786280,11880,11880,11880,11880,0
|
||||
20250314,103800,62786280,11880,11880,11880,11880,0
|
||||
20250314,103700,62786280,11880,11880,11880,11880,0
|
||||
20250314,103600,62786280,11880,11880,11880,11880,0
|
||||
20250314,103500,62786280,11880,11880,11880,11880,0
|
||||
20250314,103400,62786280,11880,11880,11880,11880,0
|
||||
20250314,103300,62786280,11880,11880,11880,11880,10
|
||||
20250314,103200,62667480,11830,11860,11860,11830,100
|
||||
20250314,103100,61483290,11880,11880,11880,11880,2
|
||||
20250314,103000,61459530,11880,11880,11880,11880,0
|
||||
20250314,102900,61459530,11880,11880,11880,11880,70
|
||||
20250314,102800,60627930,11860,11860,11860,11860,0
|
||||
20250314,102700,60627930,11860,11860,11860,11860,6
|
||||
20250314,102600,60556770,11870,11870,11870,11870,24
|
||||
20250314,102500,60271890,11870,11870,11870,11870,3
|
||||
20250314,102400,60236280,11870,11870,11870,11870,53
|
||||
20250314,102300,59607170,11870,11870,11870,11870,0
|
||||
20250314,102200,59607170,11870,11870,11870,11870,0
|
||||
20250314,102100,59607170,11870,11870,11870,11870,0
|
||||
20250314,102000,59607170,11870,11870,11870,11870,3
|
||||
20250314,101900,59571560,11900,11900,11900,11900,0
|
||||
20250314,101800,59571560,11900,11900,11900,11900,0
|
||||
20250314,101700,59571560,11900,11930,11930,11900,233
|
||||
20250314,101600,56797260,11940,11940,11940,11940,1
|
||||
20250314,101500,56785320,11950,11950,11950,11950,0
|
||||
20250314,101400,56785320,11950,11950,11950,11950,0
|
||||
20250314,101300,56785320,11950,11950,11950,11950,0
|
||||
20250314,101200,56785320,11950,11950,11950,11950,3
|
||||
20250314,101100,56749470,11930,11930,11930,11930,0
|
||||
20250314,101000,56749470,11930,11930,11930,11930,0
|
||||
20250314,100900,56749470,11930,11930,11930,11930,0
|
||||
20250314,100800,56749470,11930,11930,11930,11930,0
|
||||
20250314,100700,56749470,11930,11930,11930,11930,0
|
||||
20250314,100600,56749470,11930,11930,11930,11930,108
|
||||
20250314,100500,55461030,11930,11930,11930,11930,92
|
||||
20250314,100400,54363470,11920,11920,11920,11920,1
|
||||
20250314,100300,54351550,11920,11920,11920,11920,9
|
||||
20250314,100200,54244270,11930,11930,11930,11930,0
|
||||
20250314,100100,54244270,11930,11930,11930,11930,0
|
||||
20250314,100000,54244270,11930,11930,11930,11930,0
|
||||
20250314,095900,54244270,11930,11930,11930,11930,29
|
||||
20250314,095800,53898300,11950,11950,11950,11950,0
|
||||
20250314,095700,53898300,11950,11950,11950,11950,0
|
||||
20250314,095600,53898300,11950,11950,11950,11950,0
|
||||
20250314,095500,53898300,11950,11950,11950,11950,50
|
||||
20250314,095400,53300800,11950,11950,11950,11950,11
|
||||
20250314,095300,53169350,11990,11990,11990,11990,0
|
||||
20250314,095200,53169350,11990,11980,11990,11970,140
|
||||
20250314,095100,51492300,11980,11980,11980,11980,16
|
||||
20250314,095000,51300620,11990,12000,12000,11990,10
|
||||
20250314,094900,51180670,12010,12010,12010,12010,0
|
||||
20250314,094800,51180670,12010,11990,12010,11990,78
|
||||
20250314,094700,50244390,11990,12000,12000,11990,34
|
||||
20250314,094600,49836590,12000,12000,12000,12000,0
|
||||
20250314,094500,49836590,12000,12000,12000,11990,99
|
||||
20250314,094400,48648690,12000,11980,12000,11980,353
|
||||
20250314,094300,44415060,11990,11980,11990,11980,141
|
||||
20250314,094200,42724880,11980,11970,11980,11970,138
|
||||
20250314,094100,41071920,11970,11960,11970,11960,3
|
||||
20250314,094000,41036030,11950,11950,11950,11950,0
|
||||
20250314,093900,41036030,11950,11950,11950,11950,0
|
||||
20250314,093800,41036030,11950,11950,11950,11950,0
|
||||
20250314,093700,41036030,11950,11950,11950,11950,20
|
||||
20250314,093600,40797030,11950,11950,11950,11950,0
|
||||
20250314,093500,40797030,11950,11950,11950,11950,0
|
||||
20250314,093400,40797030,11950,11950,11950,11950,1
|
||||
20250314,093300,40785080,11950,11990,11990,11950,56
|
||||
20250314,093200,40114960,11990,11990,11990,11990,0
|
||||
20250314,093100,40114960,11990,11980,11990,11980,154
|
||||
20250314,093000,38269530,11940,11910,11940,11910,145
|
||||
20250314,092900,36541760,11910,11930,11930,11910,76
|
||||
20250314,092800,35635660,11940,11940,11940,11940,7
|
||||
20250314,092700,35552080,11940,11990,11990,11940,14
|
||||
20250314,092600,35384870,11990,11970,11990,11970,94
|
||||
20250314,092500,34258670,11960,11890,11960,11890,770
|
||||
20250314,092400,25068650,11885,11885,11885,11885,0
|
||||
20250314,092300,25068650,11885,11880,11885,11880,50
|
||||
20250314,092200,24474410,11870,11860,11870,11860,14
|
||||
20250314,092100,24308250,11855,11855,11855,11855,1
|
||||
20250314,092000,24296395,11860,11860,11860,11860,0
|
||||
20250314,091900,24296395,11860,11800,11860,11800,172
|
||||
20250314,091800,22260970,11755,11755,11755,11755,0
|
||||
20250314,091700,22260970,11755,11755,11755,11755,12
|
||||
20250314,091600,22119910,11810,11810,11810,11810,0
|
||||
20250314,091500,22119910,11810,11810,11810,11810,1
|
||||
20250314,091400,22108100,11810,11810,11810,11810,0
|
||||
20250314,091300,22108100,11810,11800,11810,11800,171
|
||||
20250314,091200,20090290,11700,11700,11700,11700,72
|
||||
20250314,091100,19247890,11700,11700,11700,11700,5
|
||||
20250314,091000,19189390,11780,11780,11780,11780,100
|
||||
20250314,090900,18011390,11820,11820,11820,11820,0
|
||||
20250314,090800,18011390,11820,11690,11820,11690,283
|
||||
20250314,090700,14673640,11690,11690,11690,11690,0
|
||||
20250314,090600,14673640,11690,11690,11690,11690,2
|
||||
20250314,090500,14650260,11670,11680,11680,11670,150
|
||||
20250314,090400,12899740,11670,11670,11670,11670,0
|
||||
20250314,090300,12899740,11670,11670,11670,11670,0
|
||||
20250314,090200,12899740,11670,11800,11860,11460,618
|
||||
20250314,090100,5682680,11800,11800,11800,11800,10
|
||||
20250314,090000,5564680,11930,11690,11930,11690,476
|
||||
|
Reference in New Issue
Block a user