ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
331520/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,212300,477232534,880,880,880,880,5576
20250314,212200,477232534,880,880,880,880,0
20250314,212100,477232534,880,880,880,880,0
20250314,212000,477232534,880,880,880,880,0
20250314,211900,477232534,880,880,880,880,0
20250314,211800,477232534,880,880,880,880,0
20250314,211700,477232534,880,880,880,880,0
20250314,211600,477232534,880,880,880,880,0
20250314,211500,477232534,880,880,880,880,0
20250314,211400,477232534,880,880,880,880,0
20250314,211300,477232534,880,880,880,880,0
20250314,211200,477232534,880,880,880,880,0
20250314,211100,477232534,880,880,880,880,0
20250314,211000,477232534,880,880,880,880,0
20250314,210900,477232534,880,880,880,880,0
20250314,210800,477232534,880,880,880,880,0
20250314,210700,477232534,880,880,880,880,0
20250314,210600,477232534,880,880,880,880,0
20250314,210500,477232534,880,880,880,880,0
20250314,210400,477232534,880,880,880,880,0
20250314,210300,477232534,880,880,880,880,0
20250314,210200,477232534,880,880,880,880,0
20250314,210100,477232534,880,880,880,880,0
20250314,210000,477232534,880,880,880,880,0
20250314,205900,477232534,880,880,880,880,0
20250314,205800,477232534,880,880,880,880,0
20250314,205700,477232534,880,880,880,880,0
20250314,205600,477232534,880,880,880,880,0
20250314,205500,477232534,880,880,880,880,0
20250314,205400,477232534,880,880,880,880,0
20250314,205300,477232534,880,880,880,880,5576
20250314,205200,477232534,880,880,880,880,0
20250314,205100,477232534,880,880,880,880,0
20250314,205000,477232534,880,880,880,880,0
20250314,204900,477232534,880,880,880,880,0
20250314,204800,477232534,880,880,880,880,0
20250314,204700,477232534,880,880,880,880,0
20250314,204600,477232534,880,880,880,880,0
20250314,204500,477232534,880,880,880,880,0
20250314,204400,477232534,880,880,880,880,0
20250314,204300,477232534,880,880,880,880,0
20250314,204200,477232534,880,880,880,880,0
20250314,204100,477232534,880,880,880,880,0
20250314,204000,477232534,880,880,880,880,0
20250314,203900,477232534,880,880,880,880,0
20250314,203800,477232534,880,880,880,880,0
20250314,203700,477232534,880,880,880,880,0
20250314,203600,477232534,880,880,880,880,0
20250314,203500,477232534,880,880,880,880,0
20250314,203400,477232534,880,880,880,880,0
20250314,203300,477232534,880,880,880,880,0
20250314,203200,477232534,880,880,880,880,0
20250314,203100,477232534,880,880,880,880,0
20250314,203000,477232534,880,880,880,880,0
20250314,202900,477232534,880,880,880,880,0
20250314,202800,477232534,880,880,880,880,0
20250314,202700,477232534,880,880,880,880,0
20250314,202600,477232534,880,880,880,880,0
20250314,202500,477232534,880,880,880,880,0
20250314,202400,477232534,880,880,880,880,0
20250314,202300,477232534,880,880,880,880,5576
20250314,202200,477232534,880,880,880,880,0
20250314,202100,477232534,880,880,880,880,0
20250314,202000,477232534,880,880,880,880,0
20250314,201900,477232534,880,880,880,880,0
20250314,201800,477232534,880,880,880,880,0
20250314,201700,477232534,880,880,880,880,0
20250314,201600,477232534,880,880,880,880,0
20250314,201500,477232534,880,880,880,880,0
20250314,201400,477232534,880,880,880,880,0
20250314,201300,477232534,880,880,880,880,0
20250314,201200,477232534,880,880,880,880,0
20250314,201100,477232534,880,880,880,880,0
20250314,201000,477232534,880,880,880,880,0
20250314,200900,477232534,880,880,880,880,0
20250314,200800,477232534,880,880,880,880,0
20250314,200700,477232534,880,880,880,880,0
20250314,200600,477232534,880,880,880,880,0
20250314,200500,477232534,880,880,880,880,0
20250314,200400,477232534,880,880,880,880,0
20250314,200300,477232534,880,880,880,880,0
20250314,200200,477232534,880,880,880,880,0
20250314,200100,477232534,880,880,880,880,0
20250314,200000,477232534,880,880,880,880,0
20250314,195900,477232534,880,880,880,880,0
20250314,195800,477232534,880,880,880,880,0
20250314,195700,477232534,880,880,880,880,0
20250314,195600,477232534,880,880,880,880,0
20250314,195500,477232534,880,880,880,880,0
20250314,195400,477232534,880,880,880,880,0
20250314,195300,477232534,880,880,880,880,5576
20250314,195200,477232534,880,880,880,880,0
20250314,195100,477232534,880,880,880,880,0
20250314,195000,477232534,880,880,880,880,0
20250314,194900,477232534,880,880,880,880,0
20250314,194800,477232534,880,880,880,880,0
20250314,194700,477232534,880,880,880,880,0
20250314,194600,477232534,880,880,880,880,0
20250314,194500,477232534,880,880,880,880,0
20250314,194400,477232534,880,880,880,880,0
20250314,194300,477232534,880,880,880,880,0
20250314,194200,477232534,880,880,880,880,0
20250314,194100,477232534,880,880,880,880,0
20250314,194000,477232534,880,880,880,880,0
20250314,193900,477232534,880,880,880,880,0
20250314,193800,477232534,880,880,880,880,0
20250314,193700,477232534,880,880,880,880,0
20250314,193600,477232534,880,880,880,880,0
20250314,193500,477232534,880,880,880,880,0
20250314,193400,477232534,880,880,880,880,0
20250314,193300,477232534,880,880,880,880,0
20250314,193200,477232534,880,880,880,880,0
20250314,193100,477232534,880,880,880,880,0
20250314,193000,477232534,880,880,880,880,0
20250314,192900,477232534,880,880,880,880,0
20250314,192800,477232534,880,880,880,880,0
20250314,192700,477232534,880,880,880,880,0
20250314,192600,477232534,880,880,880,880,0
20250314,192500,477232534,880,880,880,880,0
20250314,192400,477232534,880,880,880,880,0
20250314,192300,477232534,880,880,880,880,5576
20250314,192200,477232534,880,880,880,880,0
20250314,192100,477232534,880,880,880,880,0
20250314,192000,477232534,880,880,880,880,0
20250314,191900,477232534,880,880,880,880,0
20250314,191800,477232534,880,880,880,880,0
20250314,191700,477232534,880,880,880,880,0
20250314,191600,477232534,880,880,880,880,0
20250314,191500,477232534,880,880,880,880,0
20250314,191400,477232534,880,880,880,880,0
20250314,191300,477232534,880,880,880,880,0
20250314,191200,477232534,880,880,880,880,0
20250314,191100,477232534,880,880,880,880,0
20250314,191000,477232534,880,880,880,880,0
20250314,190900,477232534,880,880,880,880,0
20250314,190800,477232534,880,880,880,880,0
20250314,190700,477232534,880,880,880,880,0
20250314,190600,477232534,880,880,880,880,0
20250314,190500,477232534,880,880,880,880,0
20250314,190400,477232534,880,880,880,880,0
20250314,190300,477232534,880,880,880,880,0
20250314,190200,477232534,880,880,880,880,0
20250314,190100,477232534,880,880,880,880,0
20250314,190000,477232534,880,880,880,880,0
20250314,185900,477232534,880,880,880,880,0
20250314,185800,477232534,880,880,880,880,0
20250314,185700,477232534,880,880,880,880,0
20250314,185600,477232534,880,880,880,880,0
20250314,185500,477232534,880,880,880,880,0
20250314,185400,477232534,880,880,880,880,0
20250314,185300,477232534,880,880,880,880,5576
20250314,185200,477232534,880,880,880,880,0
20250314,185100,477232534,880,880,880,880,0
20250314,185000,477232534,880,880,880,880,0
20250314,184900,477232534,880,880,880,880,0
20250314,184800,477232534,880,880,880,880,0
20250314,184700,477232534,880,880,880,880,0
20250314,184600,477232534,880,880,880,880,0
20250314,184500,477232534,880,880,880,880,0
20250314,184400,477232534,880,880,880,880,0
20250314,184300,477232534,880,880,880,880,0
20250314,184200,477232534,880,880,880,880,0
20250314,184100,477232534,880,880,880,880,0
20250314,184000,477232534,880,880,880,880,0
20250314,183900,477232534,880,880,880,880,0
20250314,183800,477232534,880,880,880,880,0
20250314,183700,477232534,880,880,880,880,0
20250314,183600,477232534,880,880,880,880,0
20250314,183500,477232534,880,880,880,880,0
20250314,183400,477232534,880,880,880,880,0
20250314,183300,477232534,880,880,880,880,0
20250314,183200,477232534,880,880,880,880,0
20250314,183100,477232534,880,880,880,880,0
20250314,183000,477232534,880,880,880,880,0
20250314,182900,477232534,880,880,880,880,0
20250314,182800,477232534,880,880,880,880,0
20250314,182700,477232534,880,880,880,880,0
20250314,182600,477232534,880,880,880,880,0
20250314,182500,477232534,880,880,880,880,0
20250314,182400,477232534,880,880,880,880,0
20250314,182300,477232534,880,880,880,880,5576
20250314,182200,477232534,880,880,880,880,0
20250314,182100,477232534,880,880,880,880,0
20250314,182000,477232534,880,880,880,880,0
20250314,181900,477232534,880,880,880,880,0
20250314,181800,477232534,880,880,880,880,0
20250314,181700,477232534,880,880,880,880,0
20250314,181600,477232534,880,880,880,880,0
20250314,181500,477232534,880,880,880,880,0
20250314,181400,477232534,880,880,880,880,0
20250314,181300,477232534,880,880,880,880,0
20250314,181200,477232534,880,880,880,880,0
20250314,181100,477232534,880,880,880,880,0
20250314,181000,477232534,880,880,880,880,0
20250314,180900,477232534,880,880,880,880,0
20250314,180800,477232534,880,880,880,880,0
20250314,180700,477232534,880,880,880,880,0
20250314,180600,477232534,880,880,880,880,0
20250314,180500,477232534,880,880,880,880,0
20250314,180400,477232534,880,880,880,880,0
20250314,180300,477232534,880,880,880,880,0
20250314,180200,477232534,880,880,880,880,0
20250314,180100,477232534,880,880,880,880,0
20250314,180000,477232534,880,880,880,880,0
20250314,175900,477232534,880,880,880,880,0
20250314,175800,477232534,880,880,880,880,0
20250314,175700,477232534,880,880,880,880,0
20250314,175600,477232534,880,880,880,880,0
20250314,175500,477232534,880,880,880,880,0
20250314,175400,477232534,880,880,880,880,0
20250314,175300,477232534,880,880,880,880,5576
20250314,175200,477232534,880,880,880,880,0
20250314,175100,477232534,880,880,880,880,0
20250314,175000,477232534,880,880,880,880,0
20250314,174900,477232534,880,880,880,880,0
20250314,174800,477232534,880,880,880,880,0
20250314,174700,477232534,880,880,880,880,0
20250314,174600,477232534,880,880,880,880,0
20250314,174500,477232534,880,880,880,880,0
20250314,174400,477232534,880,880,880,880,0
20250314,174300,477232534,880,880,880,880,0
20250314,174200,477232534,880,880,880,880,0
20250314,174100,477232534,880,880,880,880,0
20250314,174000,477232534,880,880,880,880,0
20250314,173900,477232534,880,880,880,880,0
20250314,173800,477232534,880,880,880,880,0
20250314,173700,477232534,880,880,880,880,0
20250314,173600,477232534,880,880,880,880,0
20250314,173500,477232534,880,880,880,880,0
20250314,173400,477232534,880,880,880,880,0
20250314,173300,477232534,880,880,880,880,0
20250314,173200,477232534,880,880,880,880,0
20250314,173100,477232534,880,880,880,880,0
20250314,173000,477232534,880,880,880,880,0
20250314,172900,477232534,880,880,880,880,0
20250314,172800,477232534,880,880,880,880,0
20250314,172700,477232534,880,880,880,880,0
20250314,172600,477232534,880,880,880,880,0
20250314,172500,477232534,880,880,880,880,0
20250314,172400,477232534,880,880,880,880,0
20250314,172300,477232534,880,880,880,880,5576
20250314,172200,477232534,880,880,880,880,0
20250314,172100,477232534,880,880,880,880,0
20250314,172000,477232534,880,880,880,880,0
20250314,171900,477232534,880,880,880,880,0
20250314,171800,477232534,880,880,880,880,0
20250314,171700,477232534,880,880,880,880,0
20250314,171600,477232534,880,880,880,880,0
20250314,171500,477232534,880,880,880,880,0
20250314,171400,477232534,880,880,880,880,0
20250314,171300,477232534,880,880,880,880,0
20250314,171200,477232534,880,880,880,880,0
20250314,171100,477232534,880,880,880,880,0
20250314,171000,477232534,880,880,880,880,0
20250314,170900,477232534,880,880,880,880,0
20250314,170800,477232534,880,880,880,880,0
20250314,170700,477232534,880,880,880,880,0
20250314,170600,477232534,880,880,880,880,0
20250314,170500,477232534,880,880,880,880,0
20250314,170400,477232534,880,880,880,880,0
20250314,170300,477232534,880,880,880,880,0
20250314,170200,477232534,880,880,880,880,0
20250314,170100,477232534,880,880,880,880,0
20250314,170000,477232534,880,880,880,880,0
20250314,165900,477232534,880,880,880,880,0
20250314,165800,477232534,880,880,880,880,0
20250314,165700,477232534,880,880,880,880,0
20250314,165600,477232534,880,880,880,880,0
20250314,165500,477232534,880,880,880,880,0
20250314,165400,477232534,880,880,880,880,0
20250314,165300,477232534,880,880,880,880,5576
20250314,165200,477232534,880,880,880,880,0
20250314,165100,477232534,880,880,880,880,0
20250314,165000,477232534,880,880,880,880,0
20250314,164900,477232534,880,880,880,880,0
20250314,164800,477232534,880,880,880,880,0
20250314,164700,477232534,880,880,880,880,0
20250314,164600,477232534,880,880,880,880,0
20250314,164500,477232534,880,880,880,880,0
20250314,164400,477232534,880,880,880,880,0
20250314,164300,477232534,880,880,880,880,0
20250314,164200,477232534,880,880,880,880,0
20250314,164100,477232534,880,880,880,880,0
20250314,164000,477232534,880,880,880,880,0
20250314,163900,477232534,880,880,880,880,0
20250314,163800,477232534,880,880,880,880,0
20250314,163700,477232534,880,880,880,880,0
20250314,163600,477232534,880,880,880,880,0
20250314,163500,477232534,880,880,880,880,0
20250314,163400,477232534,880,880,880,880,0
20250314,163300,477232534,880,880,880,880,0
20250314,163200,477232534,880,880,880,880,0
20250314,163100,477232534,880,880,880,880,0
20250314,163000,477232534,880,880,880,880,0
20250314,162900,477232534,880,880,880,880,0
20250314,162800,477232534,880,880,880,880,0
20250314,162700,477232534,880,880,880,880,0
20250314,162600,477232534,880,880,880,880,0
20250314,162500,477232534,880,880,880,880,0
20250314,162400,477232534,880,880,880,880,0
20250314,162300,477232534,880,880,880,880,5576
20250314,162200,477232534,880,880,880,880,0
20250314,162100,477232534,880,880,880,880,0
20250314,162000,477232534,880,880,880,880,0
20250314,161900,477232534,880,880,880,880,0
20250314,161800,477232534,880,880,880,880,0
20250314,161700,477232534,880,880,880,880,0
20250314,161600,477232534,880,880,880,880,0
20250314,161500,477232534,880,880,880,880,0
20250314,161400,477232534,880,880,880,880,0
20250314,161300,477232534,880,880,880,880,0
20250314,161200,477232534,880,880,880,880,0
20250314,161100,477232534,880,880,880,880,0
20250314,161000,477232534,880,880,880,880,0
20250314,160900,477232534,880,880,880,880,0
20250314,160800,477232534,880,880,880,880,0
20250314,160700,477232534,880,880,880,880,0
20250314,160600,477232534,880,880,880,880,0
20250314,160500,477232534,880,880,880,880,0
20250314,160400,477232534,880,880,880,880,0
20250314,160300,477232534,880,880,880,880,0
20250314,160200,477232534,880,880,880,880,0
20250314,160100,477232534,880,880,880,880,0
20250314,160000,477232534,880,880,880,880,0
20250314,155900,477232534,880,880,880,880,0
20250314,155800,477232534,880,880,880,880,0
20250314,155700,477232534,880,880,880,880,0
20250314,155600,477232534,880,880,880,880,0
20250314,155500,477232534,880,880,880,880,0
20250314,155400,477232534,880,880,880,880,0
20250314,155300,477232534,880,880,880,880,5576
20250314,155200,477232534,880,880,880,880,0
20250314,155100,477232534,880,880,880,880,0
20250314,155000,477232534,880,880,880,880,0
20250314,154900,477232534,880,880,880,880,0
20250314,154800,477232534,880,880,880,880,0
20250314,154700,477232534,880,880,880,880,0
20250314,154600,477232534,880,880,880,880,0
20250314,154500,477232534,880,880,880,880,0
20250314,154400,477232534,880,880,880,880,0
20250314,154300,477232534,880,880,880,880,0
20250314,154200,477232534,880,880,880,880,0
20250314,154100,477232534,880,880,880,880,0
20250314,154000,477232534,880,880,880,880,0
20250314,153900,477232534,880,880,880,880,0
20250314,153800,477232534,880,880,880,880,0
20250314,153700,477232534,880,880,880,880,0
20250314,153600,477232534,880,880,880,880,0
20250314,153500,477232534,880,880,880,880,0
20250314,153400,477232534,880,880,880,880,0
20250314,153300,477232534,880,880,880,880,0
20250314,153200,477232534,880,880,880,880,0
20250314,153100,477232534,880,880,880,880,0
20250314,153000,477232534,880,880,880,880,5576
20250314,152900,472325654,885,885,885,885,0
20250314,152800,472325654,885,885,885,885,0
20250314,152700,472325654,885,885,885,885,0
20250314,152600,472325654,885,885,885,885,0
20250314,152500,472325654,885,885,885,885,0
20250314,152400,472325654,885,885,885,885,0
20250314,152300,472325654,885,885,885,885,0
20250314,152200,472325654,885,885,885,885,0
20250314,152100,472325654,885,885,885,885,0
20250314,152000,472325654,885,885,885,885,0
20250314,151900,472325654,885,880,885,880,292
20250314,151800,472068684,885,885,885,885,0
20250314,151700,472068684,885,879,885,879,6716
20250314,151600,466160019,879,873,879,873,9981
20250314,151500,457409485,876,873,876,873,206
20250314,151400,457229632,876,876,876,876,18
20250314,151300,457213864,873,873,873,873,600
20250314,151200,456690064,877,877,877,877,0
20250314,151100,456690064,877,877,877,877,2
20250314,151000,456688310,878,878,878,878,0
20250314,150900,456688310,878,878,878,873,585
20250314,150800,456177485,874,874,874,874,1000
20250314,150700,455303485,878,874,878,874,999
20250314,150600,454430351,874,874,874,874,135
20250314,150500,454312361,878,878,878,878,0
20250314,150400,454312361,878,878,878,878,2
20250314,150300,454310605,879,879,879,879,0
20250314,150200,454310605,879,879,879,879,0
20250314,150100,454310605,879,879,879,879,30
20250314,150000,454284235,879,875,879,873,5022
20250314,145900,449896569,879,879,879,875,1090
20250314,145800,448942459,875,880,880,875,1914
20250314,145700,447267704,876,879,879,874,3766
20250314,145600,443970210,880,880,880,880,3
20250314,145500,443967570,880,880,880,880,13
20250314,145400,443956130,880,880,880,880,2
20250314,145300,443954370,877,880,880,876,4270
20250314,145200,440210656,880,880,880,880,0
20250314,145100,440210656,880,880,880,880,0
20250314,145000,440210656,880,880,880,877,2039
20250314,144900,438418030,881,883,884,881,106
20250314,144800,438324537,884,884,884,884,2
20250314,144700,438322769,885,882,885,882,489
20250314,144600,437891468,885,885,885,885,501
20250314,144500,437448083,885,885,885,885,1
20250314,144400,437447198,885,885,885,885,0
20250314,144300,437447198,885,883,885,883,558
20250314,144200,436953370,882,885,885,882,1100
20250314,144100,435982558,885,885,885,882,2653
20250314,144000,433640758,885,885,885,884,98
20250314,143900,433554033,885,885,885,884,76
20250314,143800,433486838,886,885,886,885,291
20250314,143700,433229300,886,886,886,886,4
20250314,143600,433225756,886,886,886,886,0
20250314,143500,433225756,886,886,886,886,769
20250314,143400,432544422,886,887,887,886,10
20250314,143300,432535553,887,883,887,882,5627
20250314,143200,427556781,885,885,885,885,125
20250314,143100,427446156,885,885,885,885,0
20250314,143000,427446156,885,885,885,885,51
20250314,142900,427401021,883,884,886,883,18
20250314,142800,427385123,885,883,885,883,880
20250314,142700,426608081,883,883,883,883,11
20250314,142600,426598368,883,883,883,883,142
20250314,142500,426472982,883,882,883,882,373
20250314,142400,426143624,882,882,883,882,1342
20250314,142300,424959965,882,886,886,882,1547
20250314,142200,423594066,884,881,884,881,1596
20250314,142100,422184735,882,884,884,882,347
20250314,142000,421878498,884,887,887,884,172
20250314,141900,421726216,887,884,887,883,19234
20250314,141800,404741560,884,886,886,882,3170
20250314,141700,401941199,886,888,888,885,61
20250314,141600,401887136,889,890,890,883,1792
20250314,141500,400294738,890,877,890,877,93885
20250314,141400,317467139,873,873,873,873,190
20250314,141300,317301269,873,873,873,873,2
20250314,141200,317299523,873,873,873,873,0
20250314,141100,317299523,873,871,873,870,3070
20250314,141000,314628316,872,877,877,872,2033
20250314,140900,312855535,872,872,872,872,0
20250314,140800,312855535,872,874,874,872,1162
20250314,140700,311841110,876,876,876,875,410
20250314,140600,311481951,875,876,876,875,999
20250314,140500,310607294,878,878,878,878,122
20250314,140400,310500178,879,879,879,879,204
20250314,140300,310320862,879,876,880,876,13398
20250314,140200,298547914,877,877,877,877,999
20250314,140100,297671791,877,875,877,875,4667
20250314,140000,293582815,876,875,876,875,149
20250314,135900,293452439,875,876,876,875,237
20250314,135800,293244829,875,875,876,875,9598
20250314,135700,284846571,875,875,875,875,280
20250314,135600,284601571,875,875,875,875,2
20250314,135500,284599821,870,870,870,870,8
20250314,135400,284592861,875,875,875,875,100
20250314,135300,284505361,874,874,874,874,3291
20250314,135200,281629027,875,875,875,875,26
20250314,135100,281606277,874,875,875,874,9
20250314,135000,281598410,875,875,875,875,113
20250314,134900,281499535,875,874,875,874,1561
20250314,134800,280134889,874,872,874,872,511
20250314,134700,279689193,874,874,874,874,0
20250314,134600,279689193,874,874,874,874,282
20250314,134500,279442725,874,874,874,874,0
20250314,134400,279442725,874,874,874,874,0
20250314,134300,279442725,874,874,874,874,0
20250314,134200,279442725,874,874,874,874,0
20250314,134100,279442725,874,873,874,873,464
20250314,134000,279037552,874,871,874,871,54
20250314,133900,278990507,873,873,873,873,0
20250314,133800,278990507,873,873,873,873,18
20250314,133700,278974793,874,874,874,874,0
20250314,133600,278974793,874,874,874,874,1
20250314,133500,278973919,875,875,875,875,0
20250314,133400,278973919,875,875,875,875,0
20250314,133300,278973919,875,875,875,875,12
20250314,133200,278963419,875,875,875,875,1
20250314,133100,278962544,870,874,874,870,103
20250314,133000,278872790,876,875,876,875,10004
20250314,132900,270110601,875,870,875,870,330
20250314,132800,269823111,875,875,875,875,0
20250314,132700,269823111,875,875,875,875,4
20250314,132600,269819611,875,875,875,875,0
20250314,132500,269819611,875,876,876,875,96
20250314,132400,269735544,876,875,876,870,16101
20250314,132300,255673418,875,870,875,870,18941
20250314,132200,239138903,870,870,870,870,5
20250314,132100,239134553,870,870,870,870,0
20250314,132000,239134553,870,870,870,870,10
20250314,131900,239125853,870,870,870,870,26
20250314,131800,239103233,870,869,870,869,5554
20250314,131700,234276253,866,866,866,866,0
20250314,131600,234276253,866,866,866,866,0
20250314,131500,234276253,866,866,866,866,0
20250314,131400,234276253,866,866,866,866,0
20250314,131300,234276253,866,868,868,866,300
20250314,131200,234015903,871,869,871,869,488
20250314,131100,233590905,871,871,871,871,0
20250314,131000,233590905,871,870,871,870,2
20250314,130900,233589164,869,869,869,869,17
20250314,130800,233574391,869,869,869,869,2
20250314,130700,233572653,866,872,872,866,2
20250314,130600,233570915,872,867,872,865,5425
20250314,130500,228870636,867,867,867,867,0
20250314,130400,228870636,867,867,867,867,0
20250314,130300,228870636,867,867,867,867,2
20250314,130200,228868902,870,870,870,870,1
20250314,130100,228868032,869,869,869,869,23
20250314,130000,228848045,869,869,869,869,0
20250314,125900,228848045,869,870,870,869,2
20250314,125800,228846306,870,870,870,870,0
20250314,125700,228846306,870,871,871,870,33
20250314,125600,228817564,871,871,871,871,0
20250314,125500,228817564,871,871,871,871,0
20250314,125400,228817564,871,871,871,871,0
20250314,125300,228817564,871,871,871,871,0
20250314,125200,228817564,871,871,871,871,13
20250314,125100,228806241,869,869,869,869,1
20250314,125000,228805372,872,872,872,872,1
20250314,124900,228804500,872,871,872,871,10000
20250314,124800,220084824,871,871,871,871,0
20250314,124700,220084824,871,868,871,868,30
20250314,124600,220058722,868,868,868,868,0
20250314,124500,220058722,868,868,868,868,100
20250314,124400,219971922,868,868,868,868,101
20250314,124300,219884254,869,869,869,869,0
20250314,124200,219884254,869,869,869,869,3
20250314,124100,219881647,871,871,871,871,1
20250314,124000,219880776,873,869,873,869,505
20250314,123900,219441911,870,871,872,870,50
20250314,123800,219398363,873,873,873,873,0
20250314,123700,219398363,873,868,873,868,501
20250314,123600,218960997,870,870,870,870,11
20250314,123500,218951427,870,867,873,867,1034
20250314,123400,218054890,873,873,873,873,1
20250314,123300,218054017,867,873,873,867,2
20250314,123200,218052277,874,874,874,874,1
20250314,123100,218051403,874,874,874,874,4
20250314,123000,218047907,870,870,870,870,4008
20250314,122900,214560947,870,870,870,870,605
20250314,122800,214034597,870,870,873,870,605
20250314,122700,213508232,870,874,874,870,2243
20250314,122600,211548898,874,870,874,870,1379
20250314,122500,210347666,873,868,874,868,33464
20250314,122400,181208759,867,863,867,862,11346
20250314,122300,171386731,864,864,864,864,0
20250314,122200,171386731,864,864,864,864,1464
20250314,122100,170121835,862,862,862,862,0
20250314,122000,170121835,862,862,862,862,0
20250314,121900,170121835,862,862,862,862,26
20250314,121800,170099423,861,861,861,861,0
20250314,121700,170099423,861,861,861,861,150
20250314,121600,169970273,862,862,862,862,50
20250314,121500,169927173,863,863,863,863,0
20250314,121400,169927173,863,863,863,863,278
20250314,121300,169687259,864,864,864,864,0
20250314,121200,169687259,864,864,864,864,0
20250314,121100,169687259,864,864,865,864,508
20250314,121000,169248344,863,863,863,863,140
20250314,120900,169127524,864,862,864,862,51
20250314,120800,169083560,865,865,865,865,0
20250314,120700,169083560,865,865,865,865,3
20250314,120600,169080965,860,860,860,860,316
20250314,120500,168809205,867,860,867,859,15100
20250314,120400,155737680,860,859,860,859,2756
20250314,120300,153370178,860,860,860,860,0
20250314,120200,153370178,860,862,862,860,75
20250314,120100,153305568,860,861,861,860,904
20250314,120000,152528077,863,863,863,863,0
20250314,115900,152528077,863,863,863,863,0
20250314,115800,152528077,863,863,863,863,0
20250314,115700,152528077,863,865,865,863,52
20250314,115600,152483159,866,866,866,866,0
20250314,115500,152483159,866,864,866,864,539
20250314,115400,152016924,864,864,864,864,3
20250314,115300,152014332,860,860,860,860,6150
20250314,115200,146725332,859,859,859,859,234
20250314,115100,146524326,860,860,860,860,0
20250314,115000,146524326,860,860,860,860,10
20250314,114900,146515726,860,860,860,860,0
20250314,114800,146515726,860,861,861,860,355
20250314,114700,146210244,863,863,863,863,12
20250314,114600,146199888,862,862,862,862,0
20250314,114500,146199888,862,862,862,862,0
20250314,114400,146199888,862,862,862,862,1
20250314,114300,146199026,863,863,863,863,0
20250314,114200,146199026,863,863,863,863,20
20250314,114100,146181766,864,863,865,855,4007
20250314,114000,142745898,863,863,864,863,41
20250314,113900,142710476,863,864,864,863,7
20250314,113800,142704429,865,864,865,864,13
20250314,113700,142693189,865,864,865,864,50
20250314,113600,142649945,865,865,865,865,0
20250314,113500,142649945,865,865,865,864,23
20250314,113400,142630056,863,864,864,863,502
20250314,113300,142196635,863,863,863,863,1
20250314,113200,142195772,865,865,865,865,5
20250314,113100,142191447,867,867,867,865,3300
20250314,113000,139334494,867,862,867,862,9108
20250314,112900,131461769,861,861,861,861,1
20250314,112800,131460908,861,863,863,861,884
20250314,112700,130698018,864,864,864,864,1
20250314,112600,130697154,863,863,863,863,81
20250314,112500,130627251,863,863,863,863,84
20250314,112400,130554759,863,863,863,863,0
20250314,112300,130554759,863,862,863,862,153
20250314,112200,130422869,862,862,862,862,1
20250314,112100,130422007,861,861,861,861,0
20250314,112000,130422007,861,862,862,861,196
20250314,111900,130253058,863,863,863,863,500
20250314,111800,129821558,863,863,863,863,4
20250314,111700,129818106,861,861,861,861,5
20250314,111600,129813801,863,863,863,863,0
20250314,111500,129813801,863,863,863,863,29
20250314,111400,129788774,860,860,860,860,843
20250314,111300,129063794,860,860,860,860,0
20250314,111200,129063794,860,860,860,860,173
20250314,111100,128915014,860,860,860,860,0
20250314,111000,128915014,860,860,860,860,1
20250314,110900,128914154,860,860,860,860,0
20250314,110800,128914154,860,860,860,860,78
20250314,110700,128847074,860,860,860,860,2
20250314,110600,128845354,860,860,860,860,0
20250314,110500,128845354,860,861,861,860,14
20250314,110400,128833311,861,863,863,861,206
20250314,110300,128655941,863,861,863,861,14
20250314,110200,128643875,863,860,863,860,5500
20250314,110100,123899513,860,860,860,860,1
20250314,110000,123898653,858,858,858,858,144
20250314,105900,123775101,860,860,860,860,338
20250314,105800,123484421,860,860,860,860,162
20250314,105700,123345101,860,860,860,860,0
20250314,105600,123345101,860,860,860,860,0
20250314,105500,123345101,860,859,860,859,501
20250314,105400,122914741,860,860,860,860,12
20250314,105300,122904421,860,860,860,860,0
20250314,105200,122904421,860,860,860,860,0
20250314,105100,122904421,860,860,860,860,10
20250314,105000,122895821,859,859,859,859,0
20250314,104900,122895821,859,859,859,859,9
20250314,104800,122888090,861,861,861,861,399
20250314,104700,122544551,861,861,861,861,0
20250314,104600,122544551,861,861,861,861,2034
20250314,104500,120793277,862,862,862,862,0
20250314,104400,120793277,862,854,862,854,211
20250314,104300,120612995,854,860,860,854,27725
20250314,104200,96771895,861,864,864,861,1648
20250314,104100,95352344,861,864,864,861,185
20250314,104000,95193056,864,861,864,861,106
20250314,103900,95101787,864,865,865,864,2752
20250314,103800,92721552,864,864,864,864,1598
20250314,103700,91340880,865,863,865,863,2522
20250314,103600,89161414,864,857,864,857,15602
20250314,103500,75742909,857,857,857,857,1
20250314,103400,75742052,857,857,857,857,5
20250314,103300,75737767,857,857,857,857,11
20250314,103200,75728340,851,851,851,851,2000
20250314,103100,74026340,851,851,851,851,1815
20250314,103000,72481775,851,852,852,851,933
20250314,102900,71686931,856,856,856,856,0
20250314,102800,71686931,856,856,856,856,0
20250314,102700,71686931,856,856,856,856,0
20250314,102600,71686931,856,856,856,856,0
20250314,102500,71686931,856,856,856,856,1
20250314,102400,71686075,852,857,857,852,12
20250314,102300,71675846,856,856,856,856,1
20250314,102200,71674990,857,856,857,856,2
20250314,102100,71673277,852,852,852,852,1125
20250314,102000,70714777,857,857,857,857,0
20250314,101900,70714777,857,857,857,857,2
20250314,101800,70713063,857,857,857,852,95
20250314,101700,70632113,857,857,857,857,0
20250314,101600,70632113,857,857,857,857,0
20250314,101500,70632113,857,857,857,857,0
20250314,101400,70632113,857,857,857,857,1
20250314,101300,70631256,857,857,857,857,0
20250314,101200,70631256,857,857,857,857,1
20250314,101100,70630399,852,852,852,852,0
20250314,101000,70630399,852,852,852,852,3
20250314,100900,70627843,857,852,857,852,4
20250314,100800,70624430,852,855,855,852,2001
20250314,100700,68916424,858,858,858,858,0
20250314,100600,68916424,858,858,858,858,0
20250314,100500,68916424,858,857,858,855,941
20250314,100400,68110606,858,858,858,858,10
20250314,100300,68102026,858,858,858,858,4
20250314,100200,68098594,860,856,860,856,10
20250314,100100,68090010,855,855,855,855,8
20250314,100000,68083170,855,855,855,855,7
20250314,095900,68077185,855,855,855,855,1
20250314,095800,68076330,860,859,860,859,110
20250314,095700,67981752,859,853,859,853,2900
20250314,095600,65505934,859,853,859,853,1426
20250314,095500,64282266,853,853,853,853,3
20250314,095400,64279707,858,852,858,852,110
20250314,095300,64185928,853,853,853,852,110
20250314,095200,64092150,858,850,858,850,1534
20250314,095100,62777636,856,848,857,848,18035
20250314,095000,47326968,848,848,848,848,2
20250314,094900,47325272,854,854,854,854,1
20250314,094800,47324418,850,849,850,848,5505
20250314,094700,42646175,848,849,849,848,3
20250314,094600,42643630,849,854,854,849,8
20250314,094500,42636826,854,854,854,854,2
20250314,094400,42635118,853,853,853,853,0
20250314,094300,42635118,853,853,853,853,0
20250314,094200,42635118,853,853,853,853,0
20250314,094100,42635118,853,853,853,853,50
20250314,094000,42592468,852,853,853,852,41
20250314,093900,42557496,853,853,853,853,4
20250314,093800,42554084,856,856,856,856,0
20250314,093700,42554084,856,856,856,856,0
20250314,093600,42554084,856,856,856,856,0
20250314,093500,42554084,856,852,856,852,11300
20250314,093400,32894899,852,852,852,852,586
20250314,093300,32395627,852,843,852,842,1906
20250314,093200,30773272,843,844,845,843,4415
20250314,093100,27046601,845,833,845,830,6618
20250314,093000,21483377,832,835,835,832,5699
20250314,092900,16740157,835,837,837,835,142
20250314,092800,16621460,840,839,840,839,2
20250314,092700,16619781,836,839,839,836,531
20250314,092600,16174295,840,842,842,840,1271
20250314,092500,15106204,841,844,844,841,61
20250314,092400,15054870,841,845,845,841,614
20250314,092300,14538203,843,845,848,843,1679
20250314,092200,13120150,845,847,848,845,3102
20250314,092100,10489704,848,848,848,848,0
20250314,092000,10489704,848,848,848,848,2
20250314,091900,10488008,845,849,850,845,1604
20250314,091800,9130958,850,846,852,845,390
20250314,091700,8801109,855,847,855,845,1200
20250314,091600,7777029,845,854,854,845,510
20250314,091500,7345822,855,845,855,845,1723
20250314,091400,5878338,845,843,845,841,2212
20250314,091300,4013566,843,839,844,839,842
20250314,091200,3306299,839,837,839,837,941
20250314,091100,2516804,839,839,839,839,100
20250314,091000,2432904,839,837,839,837,250
20250314,090900,2223329,835,834,835,834,49
20250314,090800,2182433,832,833,834,832,1028
20250314,090700,1326121,830,830,830,830,66
20250314,090600,1271341,830,830,830,830,18
20250314,090500,1256401,836,829,836,828,33
20250314,090400,1229053,829,829,829,829,26
20250314,090300,1207499,838,834,838,834,200
20250314,090200,1040205,833,833,833,833,6
20250314,090100,1035207,834,825,834,825,401
20250314,090000,704364,830,834,834,830,846
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 212300 477232534 880 880 880 880 5576
3 20250314 212200 477232534 880 880 880 880 0
4 20250314 212100 477232534 880 880 880 880 0
5 20250314 212000 477232534 880 880 880 880 0
6 20250314 211900 477232534 880 880 880 880 0
7 20250314 211800 477232534 880 880 880 880 0
8 20250314 211700 477232534 880 880 880 880 0
9 20250314 211600 477232534 880 880 880 880 0
10 20250314 211500 477232534 880 880 880 880 0
11 20250314 211400 477232534 880 880 880 880 0
12 20250314 211300 477232534 880 880 880 880 0
13 20250314 211200 477232534 880 880 880 880 0
14 20250314 211100 477232534 880 880 880 880 0
15 20250314 211000 477232534 880 880 880 880 0
16 20250314 210900 477232534 880 880 880 880 0
17 20250314 210800 477232534 880 880 880 880 0
18 20250314 210700 477232534 880 880 880 880 0
19 20250314 210600 477232534 880 880 880 880 0
20 20250314 210500 477232534 880 880 880 880 0
21 20250314 210400 477232534 880 880 880 880 0
22 20250314 210300 477232534 880 880 880 880 0
23 20250314 210200 477232534 880 880 880 880 0
24 20250314 210100 477232534 880 880 880 880 0
25 20250314 210000 477232534 880 880 880 880 0
26 20250314 205900 477232534 880 880 880 880 0
27 20250314 205800 477232534 880 880 880 880 0
28 20250314 205700 477232534 880 880 880 880 0
29 20250314 205600 477232534 880 880 880 880 0
30 20250314 205500 477232534 880 880 880 880 0
31 20250314 205400 477232534 880 880 880 880 0
32 20250314 205300 477232534 880 880 880 880 5576
33 20250314 205200 477232534 880 880 880 880 0
34 20250314 205100 477232534 880 880 880 880 0
35 20250314 205000 477232534 880 880 880 880 0
36 20250314 204900 477232534 880 880 880 880 0
37 20250314 204800 477232534 880 880 880 880 0
38 20250314 204700 477232534 880 880 880 880 0
39 20250314 204600 477232534 880 880 880 880 0
40 20250314 204500 477232534 880 880 880 880 0
41 20250314 204400 477232534 880 880 880 880 0
42 20250314 204300 477232534 880 880 880 880 0
43 20250314 204200 477232534 880 880 880 880 0
44 20250314 204100 477232534 880 880 880 880 0
45 20250314 204000 477232534 880 880 880 880 0
46 20250314 203900 477232534 880 880 880 880 0
47 20250314 203800 477232534 880 880 880 880 0
48 20250314 203700 477232534 880 880 880 880 0
49 20250314 203600 477232534 880 880 880 880 0
50 20250314 203500 477232534 880 880 880 880 0
51 20250314 203400 477232534 880 880 880 880 0
52 20250314 203300 477232534 880 880 880 880 0
53 20250314 203200 477232534 880 880 880 880 0
54 20250314 203100 477232534 880 880 880 880 0
55 20250314 203000 477232534 880 880 880 880 0
56 20250314 202900 477232534 880 880 880 880 0
57 20250314 202800 477232534 880 880 880 880 0
58 20250314 202700 477232534 880 880 880 880 0
59 20250314 202600 477232534 880 880 880 880 0
60 20250314 202500 477232534 880 880 880 880 0
61 20250314 202400 477232534 880 880 880 880 0
62 20250314 202300 477232534 880 880 880 880 5576
63 20250314 202200 477232534 880 880 880 880 0
64 20250314 202100 477232534 880 880 880 880 0
65 20250314 202000 477232534 880 880 880 880 0
66 20250314 201900 477232534 880 880 880 880 0
67 20250314 201800 477232534 880 880 880 880 0
68 20250314 201700 477232534 880 880 880 880 0
69 20250314 201600 477232534 880 880 880 880 0
70 20250314 201500 477232534 880 880 880 880 0
71 20250314 201400 477232534 880 880 880 880 0
72 20250314 201300 477232534 880 880 880 880 0
73 20250314 201200 477232534 880 880 880 880 0
74 20250314 201100 477232534 880 880 880 880 0
75 20250314 201000 477232534 880 880 880 880 0
76 20250314 200900 477232534 880 880 880 880 0
77 20250314 200800 477232534 880 880 880 880 0
78 20250314 200700 477232534 880 880 880 880 0
79 20250314 200600 477232534 880 880 880 880 0
80 20250314 200500 477232534 880 880 880 880 0
81 20250314 200400 477232534 880 880 880 880 0
82 20250314 200300 477232534 880 880 880 880 0
83 20250314 200200 477232534 880 880 880 880 0
84 20250314 200100 477232534 880 880 880 880 0
85 20250314 200000 477232534 880 880 880 880 0
86 20250314 195900 477232534 880 880 880 880 0
87 20250314 195800 477232534 880 880 880 880 0
88 20250314 195700 477232534 880 880 880 880 0
89 20250314 195600 477232534 880 880 880 880 0
90 20250314 195500 477232534 880 880 880 880 0
91 20250314 195400 477232534 880 880 880 880 0
92 20250314 195300 477232534 880 880 880 880 5576
93 20250314 195200 477232534 880 880 880 880 0
94 20250314 195100 477232534 880 880 880 880 0
95 20250314 195000 477232534 880 880 880 880 0
96 20250314 194900 477232534 880 880 880 880 0
97 20250314 194800 477232534 880 880 880 880 0
98 20250314 194700 477232534 880 880 880 880 0
99 20250314 194600 477232534 880 880 880 880 0
100 20250314 194500 477232534 880 880 880 880 0
101 20250314 194400 477232534 880 880 880 880 0
102 20250314 194300 477232534 880 880 880 880 0
103 20250314 194200 477232534 880 880 880 880 0
104 20250314 194100 477232534 880 880 880 880 0
105 20250314 194000 477232534 880 880 880 880 0
106 20250314 193900 477232534 880 880 880 880 0
107 20250314 193800 477232534 880 880 880 880 0
108 20250314 193700 477232534 880 880 880 880 0
109 20250314 193600 477232534 880 880 880 880 0
110 20250314 193500 477232534 880 880 880 880 0
111 20250314 193400 477232534 880 880 880 880 0
112 20250314 193300 477232534 880 880 880 880 0
113 20250314 193200 477232534 880 880 880 880 0
114 20250314 193100 477232534 880 880 880 880 0
115 20250314 193000 477232534 880 880 880 880 0
116 20250314 192900 477232534 880 880 880 880 0
117 20250314 192800 477232534 880 880 880 880 0
118 20250314 192700 477232534 880 880 880 880 0
119 20250314 192600 477232534 880 880 880 880 0
120 20250314 192500 477232534 880 880 880 880 0
121 20250314 192400 477232534 880 880 880 880 0
122 20250314 192300 477232534 880 880 880 880 5576
123 20250314 192200 477232534 880 880 880 880 0
124 20250314 192100 477232534 880 880 880 880 0
125 20250314 192000 477232534 880 880 880 880 0
126 20250314 191900 477232534 880 880 880 880 0
127 20250314 191800 477232534 880 880 880 880 0
128 20250314 191700 477232534 880 880 880 880 0
129 20250314 191600 477232534 880 880 880 880 0
130 20250314 191500 477232534 880 880 880 880 0
131 20250314 191400 477232534 880 880 880 880 0
132 20250314 191300 477232534 880 880 880 880 0
133 20250314 191200 477232534 880 880 880 880 0
134 20250314 191100 477232534 880 880 880 880 0
135 20250314 191000 477232534 880 880 880 880 0
136 20250314 190900 477232534 880 880 880 880 0
137 20250314 190800 477232534 880 880 880 880 0
138 20250314 190700 477232534 880 880 880 880 0
139 20250314 190600 477232534 880 880 880 880 0
140 20250314 190500 477232534 880 880 880 880 0
141 20250314 190400 477232534 880 880 880 880 0
142 20250314 190300 477232534 880 880 880 880 0
143 20250314 190200 477232534 880 880 880 880 0
144 20250314 190100 477232534 880 880 880 880 0
145 20250314 190000 477232534 880 880 880 880 0
146 20250314 185900 477232534 880 880 880 880 0
147 20250314 185800 477232534 880 880 880 880 0
148 20250314 185700 477232534 880 880 880 880 0
149 20250314 185600 477232534 880 880 880 880 0
150 20250314 185500 477232534 880 880 880 880 0
151 20250314 185400 477232534 880 880 880 880 0
152 20250314 185300 477232534 880 880 880 880 5576
153 20250314 185200 477232534 880 880 880 880 0
154 20250314 185100 477232534 880 880 880 880 0
155 20250314 185000 477232534 880 880 880 880 0
156 20250314 184900 477232534 880 880 880 880 0
157 20250314 184800 477232534 880 880 880 880 0
158 20250314 184700 477232534 880 880 880 880 0
159 20250314 184600 477232534 880 880 880 880 0
160 20250314 184500 477232534 880 880 880 880 0
161 20250314 184400 477232534 880 880 880 880 0
162 20250314 184300 477232534 880 880 880 880 0
163 20250314 184200 477232534 880 880 880 880 0
164 20250314 184100 477232534 880 880 880 880 0
165 20250314 184000 477232534 880 880 880 880 0
166 20250314 183900 477232534 880 880 880 880 0
167 20250314 183800 477232534 880 880 880 880 0
168 20250314 183700 477232534 880 880 880 880 0
169 20250314 183600 477232534 880 880 880 880 0
170 20250314 183500 477232534 880 880 880 880 0
171 20250314 183400 477232534 880 880 880 880 0
172 20250314 183300 477232534 880 880 880 880 0
173 20250314 183200 477232534 880 880 880 880 0
174 20250314 183100 477232534 880 880 880 880 0
175 20250314 183000 477232534 880 880 880 880 0
176 20250314 182900 477232534 880 880 880 880 0
177 20250314 182800 477232534 880 880 880 880 0
178 20250314 182700 477232534 880 880 880 880 0
179 20250314 182600 477232534 880 880 880 880 0
180 20250314 182500 477232534 880 880 880 880 0
181 20250314 182400 477232534 880 880 880 880 0
182 20250314 182300 477232534 880 880 880 880 5576
183 20250314 182200 477232534 880 880 880 880 0
184 20250314 182100 477232534 880 880 880 880 0
185 20250314 182000 477232534 880 880 880 880 0
186 20250314 181900 477232534 880 880 880 880 0
187 20250314 181800 477232534 880 880 880 880 0
188 20250314 181700 477232534 880 880 880 880 0
189 20250314 181600 477232534 880 880 880 880 0
190 20250314 181500 477232534 880 880 880 880 0
191 20250314 181400 477232534 880 880 880 880 0
192 20250314 181300 477232534 880 880 880 880 0
193 20250314 181200 477232534 880 880 880 880 0
194 20250314 181100 477232534 880 880 880 880 0
195 20250314 181000 477232534 880 880 880 880 0
196 20250314 180900 477232534 880 880 880 880 0
197 20250314 180800 477232534 880 880 880 880 0
198 20250314 180700 477232534 880 880 880 880 0
199 20250314 180600 477232534 880 880 880 880 0
200 20250314 180500 477232534 880 880 880 880 0
201 20250314 180400 477232534 880 880 880 880 0
202 20250314 180300 477232534 880 880 880 880 0
203 20250314 180200 477232534 880 880 880 880 0
204 20250314 180100 477232534 880 880 880 880 0
205 20250314 180000 477232534 880 880 880 880 0
206 20250314 175900 477232534 880 880 880 880 0
207 20250314 175800 477232534 880 880 880 880 0
208 20250314 175700 477232534 880 880 880 880 0
209 20250314 175600 477232534 880 880 880 880 0
210 20250314 175500 477232534 880 880 880 880 0
211 20250314 175400 477232534 880 880 880 880 0
212 20250314 175300 477232534 880 880 880 880 5576
213 20250314 175200 477232534 880 880 880 880 0
214 20250314 175100 477232534 880 880 880 880 0
215 20250314 175000 477232534 880 880 880 880 0
216 20250314 174900 477232534 880 880 880 880 0
217 20250314 174800 477232534 880 880 880 880 0
218 20250314 174700 477232534 880 880 880 880 0
219 20250314 174600 477232534 880 880 880 880 0
220 20250314 174500 477232534 880 880 880 880 0
221 20250314 174400 477232534 880 880 880 880 0
222 20250314 174300 477232534 880 880 880 880 0
223 20250314 174200 477232534 880 880 880 880 0
224 20250314 174100 477232534 880 880 880 880 0
225 20250314 174000 477232534 880 880 880 880 0
226 20250314 173900 477232534 880 880 880 880 0
227 20250314 173800 477232534 880 880 880 880 0
228 20250314 173700 477232534 880 880 880 880 0
229 20250314 173600 477232534 880 880 880 880 0
230 20250314 173500 477232534 880 880 880 880 0
231 20250314 173400 477232534 880 880 880 880 0
232 20250314 173300 477232534 880 880 880 880 0
233 20250314 173200 477232534 880 880 880 880 0
234 20250314 173100 477232534 880 880 880 880 0
235 20250314 173000 477232534 880 880 880 880 0
236 20250314 172900 477232534 880 880 880 880 0
237 20250314 172800 477232534 880 880 880 880 0
238 20250314 172700 477232534 880 880 880 880 0
239 20250314 172600 477232534 880 880 880 880 0
240 20250314 172500 477232534 880 880 880 880 0
241 20250314 172400 477232534 880 880 880 880 0
242 20250314 172300 477232534 880 880 880 880 5576
243 20250314 172200 477232534 880 880 880 880 0
244 20250314 172100 477232534 880 880 880 880 0
245 20250314 172000 477232534 880 880 880 880 0
246 20250314 171900 477232534 880 880 880 880 0
247 20250314 171800 477232534 880 880 880 880 0
248 20250314 171700 477232534 880 880 880 880 0
249 20250314 171600 477232534 880 880 880 880 0
250 20250314 171500 477232534 880 880 880 880 0
251 20250314 171400 477232534 880 880 880 880 0
252 20250314 171300 477232534 880 880 880 880 0
253 20250314 171200 477232534 880 880 880 880 0
254 20250314 171100 477232534 880 880 880 880 0
255 20250314 171000 477232534 880 880 880 880 0
256 20250314 170900 477232534 880 880 880 880 0
257 20250314 170800 477232534 880 880 880 880 0
258 20250314 170700 477232534 880 880 880 880 0
259 20250314 170600 477232534 880 880 880 880 0
260 20250314 170500 477232534 880 880 880 880 0
261 20250314 170400 477232534 880 880 880 880 0
262 20250314 170300 477232534 880 880 880 880 0
263 20250314 170200 477232534 880 880 880 880 0
264 20250314 170100 477232534 880 880 880 880 0
265 20250314 170000 477232534 880 880 880 880 0
266 20250314 165900 477232534 880 880 880 880 0
267 20250314 165800 477232534 880 880 880 880 0
268 20250314 165700 477232534 880 880 880 880 0
269 20250314 165600 477232534 880 880 880 880 0
270 20250314 165500 477232534 880 880 880 880 0
271 20250314 165400 477232534 880 880 880 880 0
272 20250314 165300 477232534 880 880 880 880 5576
273 20250314 165200 477232534 880 880 880 880 0
274 20250314 165100 477232534 880 880 880 880 0
275 20250314 165000 477232534 880 880 880 880 0
276 20250314 164900 477232534 880 880 880 880 0
277 20250314 164800 477232534 880 880 880 880 0
278 20250314 164700 477232534 880 880 880 880 0
279 20250314 164600 477232534 880 880 880 880 0
280 20250314 164500 477232534 880 880 880 880 0
281 20250314 164400 477232534 880 880 880 880 0
282 20250314 164300 477232534 880 880 880 880 0
283 20250314 164200 477232534 880 880 880 880 0
284 20250314 164100 477232534 880 880 880 880 0
285 20250314 164000 477232534 880 880 880 880 0
286 20250314 163900 477232534 880 880 880 880 0
287 20250314 163800 477232534 880 880 880 880 0
288 20250314 163700 477232534 880 880 880 880 0
289 20250314 163600 477232534 880 880 880 880 0
290 20250314 163500 477232534 880 880 880 880 0
291 20250314 163400 477232534 880 880 880 880 0
292 20250314 163300 477232534 880 880 880 880 0
293 20250314 163200 477232534 880 880 880 880 0
294 20250314 163100 477232534 880 880 880 880 0
295 20250314 163000 477232534 880 880 880 880 0
296 20250314 162900 477232534 880 880 880 880 0
297 20250314 162800 477232534 880 880 880 880 0
298 20250314 162700 477232534 880 880 880 880 0
299 20250314 162600 477232534 880 880 880 880 0
300 20250314 162500 477232534 880 880 880 880 0
301 20250314 162400 477232534 880 880 880 880 0
302 20250314 162300 477232534 880 880 880 880 5576
303 20250314 162200 477232534 880 880 880 880 0
304 20250314 162100 477232534 880 880 880 880 0
305 20250314 162000 477232534 880 880 880 880 0
306 20250314 161900 477232534 880 880 880 880 0
307 20250314 161800 477232534 880 880 880 880 0
308 20250314 161700 477232534 880 880 880 880 0
309 20250314 161600 477232534 880 880 880 880 0
310 20250314 161500 477232534 880 880 880 880 0
311 20250314 161400 477232534 880 880 880 880 0
312 20250314 161300 477232534 880 880 880 880 0
313 20250314 161200 477232534 880 880 880 880 0
314 20250314 161100 477232534 880 880 880 880 0
315 20250314 161000 477232534 880 880 880 880 0
316 20250314 160900 477232534 880 880 880 880 0
317 20250314 160800 477232534 880 880 880 880 0
318 20250314 160700 477232534 880 880 880 880 0
319 20250314 160600 477232534 880 880 880 880 0
320 20250314 160500 477232534 880 880 880 880 0
321 20250314 160400 477232534 880 880 880 880 0
322 20250314 160300 477232534 880 880 880 880 0
323 20250314 160200 477232534 880 880 880 880 0
324 20250314 160100 477232534 880 880 880 880 0
325 20250314 160000 477232534 880 880 880 880 0
326 20250314 155900 477232534 880 880 880 880 0
327 20250314 155800 477232534 880 880 880 880 0
328 20250314 155700 477232534 880 880 880 880 0
329 20250314 155600 477232534 880 880 880 880 0
330 20250314 155500 477232534 880 880 880 880 0
331 20250314 155400 477232534 880 880 880 880 0
332 20250314 155300 477232534 880 880 880 880 5576
333 20250314 155200 477232534 880 880 880 880 0
334 20250314 155100 477232534 880 880 880 880 0
335 20250314 155000 477232534 880 880 880 880 0
336 20250314 154900 477232534 880 880 880 880 0
337 20250314 154800 477232534 880 880 880 880 0
338 20250314 154700 477232534 880 880 880 880 0
339 20250314 154600 477232534 880 880 880 880 0
340 20250314 154500 477232534 880 880 880 880 0
341 20250314 154400 477232534 880 880 880 880 0
342 20250314 154300 477232534 880 880 880 880 0
343 20250314 154200 477232534 880 880 880 880 0
344 20250314 154100 477232534 880 880 880 880 0
345 20250314 154000 477232534 880 880 880 880 0
346 20250314 153900 477232534 880 880 880 880 0
347 20250314 153800 477232534 880 880 880 880 0
348 20250314 153700 477232534 880 880 880 880 0
349 20250314 153600 477232534 880 880 880 880 0
350 20250314 153500 477232534 880 880 880 880 0
351 20250314 153400 477232534 880 880 880 880 0
352 20250314 153300 477232534 880 880 880 880 0
353 20250314 153200 477232534 880 880 880 880 0
354 20250314 153100 477232534 880 880 880 880 0
355 20250314 153000 477232534 880 880 880 880 5576
356 20250314 152900 472325654 885 885 885 885 0
357 20250314 152800 472325654 885 885 885 885 0
358 20250314 152700 472325654 885 885 885 885 0
359 20250314 152600 472325654 885 885 885 885 0
360 20250314 152500 472325654 885 885 885 885 0
361 20250314 152400 472325654 885 885 885 885 0
362 20250314 152300 472325654 885 885 885 885 0
363 20250314 152200 472325654 885 885 885 885 0
364 20250314 152100 472325654 885 885 885 885 0
365 20250314 152000 472325654 885 885 885 885 0
366 20250314 151900 472325654 885 880 885 880 292
367 20250314 151800 472068684 885 885 885 885 0
368 20250314 151700 472068684 885 879 885 879 6716
369 20250314 151600 466160019 879 873 879 873 9981
370 20250314 151500 457409485 876 873 876 873 206
371 20250314 151400 457229632 876 876 876 876 18
372 20250314 151300 457213864 873 873 873 873 600
373 20250314 151200 456690064 877 877 877 877 0
374 20250314 151100 456690064 877 877 877 877 2
375 20250314 151000 456688310 878 878 878 878 0
376 20250314 150900 456688310 878 878 878 873 585
377 20250314 150800 456177485 874 874 874 874 1000
378 20250314 150700 455303485 878 874 878 874 999
379 20250314 150600 454430351 874 874 874 874 135
380 20250314 150500 454312361 878 878 878 878 0
381 20250314 150400 454312361 878 878 878 878 2
382 20250314 150300 454310605 879 879 879 879 0
383 20250314 150200 454310605 879 879 879 879 0
384 20250314 150100 454310605 879 879 879 879 30
385 20250314 150000 454284235 879 875 879 873 5022
386 20250314 145900 449896569 879 879 879 875 1090
387 20250314 145800 448942459 875 880 880 875 1914
388 20250314 145700 447267704 876 879 879 874 3766
389 20250314 145600 443970210 880 880 880 880 3
390 20250314 145500 443967570 880 880 880 880 13
391 20250314 145400 443956130 880 880 880 880 2
392 20250314 145300 443954370 877 880 880 876 4270
393 20250314 145200 440210656 880 880 880 880 0
394 20250314 145100 440210656 880 880 880 880 0
395 20250314 145000 440210656 880 880 880 877 2039
396 20250314 144900 438418030 881 883 884 881 106
397 20250314 144800 438324537 884 884 884 884 2
398 20250314 144700 438322769 885 882 885 882 489
399 20250314 144600 437891468 885 885 885 885 501
400 20250314 144500 437448083 885 885 885 885 1
401 20250314 144400 437447198 885 885 885 885 0
402 20250314 144300 437447198 885 883 885 883 558
403 20250314 144200 436953370 882 885 885 882 1100
404 20250314 144100 435982558 885 885 885 882 2653
405 20250314 144000 433640758 885 885 885 884 98
406 20250314 143900 433554033 885 885 885 884 76
407 20250314 143800 433486838 886 885 886 885 291
408 20250314 143700 433229300 886 886 886 886 4
409 20250314 143600 433225756 886 886 886 886 0
410 20250314 143500 433225756 886 886 886 886 769
411 20250314 143400 432544422 886 887 887 886 10
412 20250314 143300 432535553 887 883 887 882 5627
413 20250314 143200 427556781 885 885 885 885 125
414 20250314 143100 427446156 885 885 885 885 0
415 20250314 143000 427446156 885 885 885 885 51
416 20250314 142900 427401021 883 884 886 883 18
417 20250314 142800 427385123 885 883 885 883 880
418 20250314 142700 426608081 883 883 883 883 11
419 20250314 142600 426598368 883 883 883 883 142
420 20250314 142500 426472982 883 882 883 882 373
421 20250314 142400 426143624 882 882 883 882 1342
422 20250314 142300 424959965 882 886 886 882 1547
423 20250314 142200 423594066 884 881 884 881 1596
424 20250314 142100 422184735 882 884 884 882 347
425 20250314 142000 421878498 884 887 887 884 172
426 20250314 141900 421726216 887 884 887 883 19234
427 20250314 141800 404741560 884 886 886 882 3170
428 20250314 141700 401941199 886 888 888 885 61
429 20250314 141600 401887136 889 890 890 883 1792
430 20250314 141500 400294738 890 877 890 877 93885
431 20250314 141400 317467139 873 873 873 873 190
432 20250314 141300 317301269 873 873 873 873 2
433 20250314 141200 317299523 873 873 873 873 0
434 20250314 141100 317299523 873 871 873 870 3070
435 20250314 141000 314628316 872 877 877 872 2033
436 20250314 140900 312855535 872 872 872 872 0
437 20250314 140800 312855535 872 874 874 872 1162
438 20250314 140700 311841110 876 876 876 875 410
439 20250314 140600 311481951 875 876 876 875 999
440 20250314 140500 310607294 878 878 878 878 122
441 20250314 140400 310500178 879 879 879 879 204
442 20250314 140300 310320862 879 876 880 876 13398
443 20250314 140200 298547914 877 877 877 877 999
444 20250314 140100 297671791 877 875 877 875 4667
445 20250314 140000 293582815 876 875 876 875 149
446 20250314 135900 293452439 875 876 876 875 237
447 20250314 135800 293244829 875 875 876 875 9598
448 20250314 135700 284846571 875 875 875 875 280
449 20250314 135600 284601571 875 875 875 875 2
450 20250314 135500 284599821 870 870 870 870 8
451 20250314 135400 284592861 875 875 875 875 100
452 20250314 135300 284505361 874 874 874 874 3291
453 20250314 135200 281629027 875 875 875 875 26
454 20250314 135100 281606277 874 875 875 874 9
455 20250314 135000 281598410 875 875 875 875 113
456 20250314 134900 281499535 875 874 875 874 1561
457 20250314 134800 280134889 874 872 874 872 511
458 20250314 134700 279689193 874 874 874 874 0
459 20250314 134600 279689193 874 874 874 874 282
460 20250314 134500 279442725 874 874 874 874 0
461 20250314 134400 279442725 874 874 874 874 0
462 20250314 134300 279442725 874 874 874 874 0
463 20250314 134200 279442725 874 874 874 874 0
464 20250314 134100 279442725 874 873 874 873 464
465 20250314 134000 279037552 874 871 874 871 54
466 20250314 133900 278990507 873 873 873 873 0
467 20250314 133800 278990507 873 873 873 873 18
468 20250314 133700 278974793 874 874 874 874 0
469 20250314 133600 278974793 874 874 874 874 1
470 20250314 133500 278973919 875 875 875 875 0
471 20250314 133400 278973919 875 875 875 875 0
472 20250314 133300 278973919 875 875 875 875 12
473 20250314 133200 278963419 875 875 875 875 1
474 20250314 133100 278962544 870 874 874 870 103
475 20250314 133000 278872790 876 875 876 875 10004
476 20250314 132900 270110601 875 870 875 870 330
477 20250314 132800 269823111 875 875 875 875 0
478 20250314 132700 269823111 875 875 875 875 4
479 20250314 132600 269819611 875 875 875 875 0
480 20250314 132500 269819611 875 876 876 875 96
481 20250314 132400 269735544 876 875 876 870 16101
482 20250314 132300 255673418 875 870 875 870 18941
483 20250314 132200 239138903 870 870 870 870 5
484 20250314 132100 239134553 870 870 870 870 0
485 20250314 132000 239134553 870 870 870 870 10
486 20250314 131900 239125853 870 870 870 870 26
487 20250314 131800 239103233 870 869 870 869 5554
488 20250314 131700 234276253 866 866 866 866 0
489 20250314 131600 234276253 866 866 866 866 0
490 20250314 131500 234276253 866 866 866 866 0
491 20250314 131400 234276253 866 866 866 866 0
492 20250314 131300 234276253 866 868 868 866 300
493 20250314 131200 234015903 871 869 871 869 488
494 20250314 131100 233590905 871 871 871 871 0
495 20250314 131000 233590905 871 870 871 870 2
496 20250314 130900 233589164 869 869 869 869 17
497 20250314 130800 233574391 869 869 869 869 2
498 20250314 130700 233572653 866 872 872 866 2
499 20250314 130600 233570915 872 867 872 865 5425
500 20250314 130500 228870636 867 867 867 867 0
501 20250314 130400 228870636 867 867 867 867 0
502 20250314 130300 228870636 867 867 867 867 2
503 20250314 130200 228868902 870 870 870 870 1
504 20250314 130100 228868032 869 869 869 869 23
505 20250314 130000 228848045 869 869 869 869 0
506 20250314 125900 228848045 869 870 870 869 2
507 20250314 125800 228846306 870 870 870 870 0
508 20250314 125700 228846306 870 871 871 870 33
509 20250314 125600 228817564 871 871 871 871 0
510 20250314 125500 228817564 871 871 871 871 0
511 20250314 125400 228817564 871 871 871 871 0
512 20250314 125300 228817564 871 871 871 871 0
513 20250314 125200 228817564 871 871 871 871 13
514 20250314 125100 228806241 869 869 869 869 1
515 20250314 125000 228805372 872 872 872 872 1
516 20250314 124900 228804500 872 871 872 871 10000
517 20250314 124800 220084824 871 871 871 871 0
518 20250314 124700 220084824 871 868 871 868 30
519 20250314 124600 220058722 868 868 868 868 0
520 20250314 124500 220058722 868 868 868 868 100
521 20250314 124400 219971922 868 868 868 868 101
522 20250314 124300 219884254 869 869 869 869 0
523 20250314 124200 219884254 869 869 869 869 3
524 20250314 124100 219881647 871 871 871 871 1
525 20250314 124000 219880776 873 869 873 869 505
526 20250314 123900 219441911 870 871 872 870 50
527 20250314 123800 219398363 873 873 873 873 0
528 20250314 123700 219398363 873 868 873 868 501
529 20250314 123600 218960997 870 870 870 870 11
530 20250314 123500 218951427 870 867 873 867 1034
531 20250314 123400 218054890 873 873 873 873 1
532 20250314 123300 218054017 867 873 873 867 2
533 20250314 123200 218052277 874 874 874 874 1
534 20250314 123100 218051403 874 874 874 874 4
535 20250314 123000 218047907 870 870 870 870 4008
536 20250314 122900 214560947 870 870 870 870 605
537 20250314 122800 214034597 870 870 873 870 605
538 20250314 122700 213508232 870 874 874 870 2243
539 20250314 122600 211548898 874 870 874 870 1379
540 20250314 122500 210347666 873 868 874 868 33464
541 20250314 122400 181208759 867 863 867 862 11346
542 20250314 122300 171386731 864 864 864 864 0
543 20250314 122200 171386731 864 864 864 864 1464
544 20250314 122100 170121835 862 862 862 862 0
545 20250314 122000 170121835 862 862 862 862 0
546 20250314 121900 170121835 862 862 862 862 26
547 20250314 121800 170099423 861 861 861 861 0
548 20250314 121700 170099423 861 861 861 861 150
549 20250314 121600 169970273 862 862 862 862 50
550 20250314 121500 169927173 863 863 863 863 0
551 20250314 121400 169927173 863 863 863 863 278
552 20250314 121300 169687259 864 864 864 864 0
553 20250314 121200 169687259 864 864 864 864 0
554 20250314 121100 169687259 864 864 865 864 508
555 20250314 121000 169248344 863 863 863 863 140
556 20250314 120900 169127524 864 862 864 862 51
557 20250314 120800 169083560 865 865 865 865 0
558 20250314 120700 169083560 865 865 865 865 3
559 20250314 120600 169080965 860 860 860 860 316
560 20250314 120500 168809205 867 860 867 859 15100
561 20250314 120400 155737680 860 859 860 859 2756
562 20250314 120300 153370178 860 860 860 860 0
563 20250314 120200 153370178 860 862 862 860 75
564 20250314 120100 153305568 860 861 861 860 904
565 20250314 120000 152528077 863 863 863 863 0
566 20250314 115900 152528077 863 863 863 863 0
567 20250314 115800 152528077 863 863 863 863 0
568 20250314 115700 152528077 863 865 865 863 52
569 20250314 115600 152483159 866 866 866 866 0
570 20250314 115500 152483159 866 864 866 864 539
571 20250314 115400 152016924 864 864 864 864 3
572 20250314 115300 152014332 860 860 860 860 6150
573 20250314 115200 146725332 859 859 859 859 234
574 20250314 115100 146524326 860 860 860 860 0
575 20250314 115000 146524326 860 860 860 860 10
576 20250314 114900 146515726 860 860 860 860 0
577 20250314 114800 146515726 860 861 861 860 355
578 20250314 114700 146210244 863 863 863 863 12
579 20250314 114600 146199888 862 862 862 862 0
580 20250314 114500 146199888 862 862 862 862 0
581 20250314 114400 146199888 862 862 862 862 1
582 20250314 114300 146199026 863 863 863 863 0
583 20250314 114200 146199026 863 863 863 863 20
584 20250314 114100 146181766 864 863 865 855 4007
585 20250314 114000 142745898 863 863 864 863 41
586 20250314 113900 142710476 863 864 864 863 7
587 20250314 113800 142704429 865 864 865 864 13
588 20250314 113700 142693189 865 864 865 864 50
589 20250314 113600 142649945 865 865 865 865 0
590 20250314 113500 142649945 865 865 865 864 23
591 20250314 113400 142630056 863 864 864 863 502
592 20250314 113300 142196635 863 863 863 863 1
593 20250314 113200 142195772 865 865 865 865 5
594 20250314 113100 142191447 867 867 867 865 3300
595 20250314 113000 139334494 867 862 867 862 9108
596 20250314 112900 131461769 861 861 861 861 1
597 20250314 112800 131460908 861 863 863 861 884
598 20250314 112700 130698018 864 864 864 864 1
599 20250314 112600 130697154 863 863 863 863 81
600 20250314 112500 130627251 863 863 863 863 84
601 20250314 112400 130554759 863 863 863 863 0
602 20250314 112300 130554759 863 862 863 862 153
603 20250314 112200 130422869 862 862 862 862 1
604 20250314 112100 130422007 861 861 861 861 0
605 20250314 112000 130422007 861 862 862 861 196
606 20250314 111900 130253058 863 863 863 863 500
607 20250314 111800 129821558 863 863 863 863 4
608 20250314 111700 129818106 861 861 861 861 5
609 20250314 111600 129813801 863 863 863 863 0
610 20250314 111500 129813801 863 863 863 863 29
611 20250314 111400 129788774 860 860 860 860 843
612 20250314 111300 129063794 860 860 860 860 0
613 20250314 111200 129063794 860 860 860 860 173
614 20250314 111100 128915014 860 860 860 860 0
615 20250314 111000 128915014 860 860 860 860 1
616 20250314 110900 128914154 860 860 860 860 0
617 20250314 110800 128914154 860 860 860 860 78
618 20250314 110700 128847074 860 860 860 860 2
619 20250314 110600 128845354 860 860 860 860 0
620 20250314 110500 128845354 860 861 861 860 14
621 20250314 110400 128833311 861 863 863 861 206
622 20250314 110300 128655941 863 861 863 861 14
623 20250314 110200 128643875 863 860 863 860 5500
624 20250314 110100 123899513 860 860 860 860 1
625 20250314 110000 123898653 858 858 858 858 144
626 20250314 105900 123775101 860 860 860 860 338
627 20250314 105800 123484421 860 860 860 860 162
628 20250314 105700 123345101 860 860 860 860 0
629 20250314 105600 123345101 860 860 860 860 0
630 20250314 105500 123345101 860 859 860 859 501
631 20250314 105400 122914741 860 860 860 860 12
632 20250314 105300 122904421 860 860 860 860 0
633 20250314 105200 122904421 860 860 860 860 0
634 20250314 105100 122904421 860 860 860 860 10
635 20250314 105000 122895821 859 859 859 859 0
636 20250314 104900 122895821 859 859 859 859 9
637 20250314 104800 122888090 861 861 861 861 399
638 20250314 104700 122544551 861 861 861 861 0
639 20250314 104600 122544551 861 861 861 861 2034
640 20250314 104500 120793277 862 862 862 862 0
641 20250314 104400 120793277 862 854 862 854 211
642 20250314 104300 120612995 854 860 860 854 27725
643 20250314 104200 96771895 861 864 864 861 1648
644 20250314 104100 95352344 861 864 864 861 185
645 20250314 104000 95193056 864 861 864 861 106
646 20250314 103900 95101787 864 865 865 864 2752
647 20250314 103800 92721552 864 864 864 864 1598
648 20250314 103700 91340880 865 863 865 863 2522
649 20250314 103600 89161414 864 857 864 857 15602
650 20250314 103500 75742909 857 857 857 857 1
651 20250314 103400 75742052 857 857 857 857 5
652 20250314 103300 75737767 857 857 857 857 11
653 20250314 103200 75728340 851 851 851 851 2000
654 20250314 103100 74026340 851 851 851 851 1815
655 20250314 103000 72481775 851 852 852 851 933
656 20250314 102900 71686931 856 856 856 856 0
657 20250314 102800 71686931 856 856 856 856 0
658 20250314 102700 71686931 856 856 856 856 0
659 20250314 102600 71686931 856 856 856 856 0
660 20250314 102500 71686931 856 856 856 856 1
661 20250314 102400 71686075 852 857 857 852 12
662 20250314 102300 71675846 856 856 856 856 1
663 20250314 102200 71674990 857 856 857 856 2
664 20250314 102100 71673277 852 852 852 852 1125
665 20250314 102000 70714777 857 857 857 857 0
666 20250314 101900 70714777 857 857 857 857 2
667 20250314 101800 70713063 857 857 857 852 95
668 20250314 101700 70632113 857 857 857 857 0
669 20250314 101600 70632113 857 857 857 857 0
670 20250314 101500 70632113 857 857 857 857 0
671 20250314 101400 70632113 857 857 857 857 1
672 20250314 101300 70631256 857 857 857 857 0
673 20250314 101200 70631256 857 857 857 857 1
674 20250314 101100 70630399 852 852 852 852 0
675 20250314 101000 70630399 852 852 852 852 3
676 20250314 100900 70627843 857 852 857 852 4
677 20250314 100800 70624430 852 855 855 852 2001
678 20250314 100700 68916424 858 858 858 858 0
679 20250314 100600 68916424 858 858 858 858 0
680 20250314 100500 68916424 858 857 858 855 941
681 20250314 100400 68110606 858 858 858 858 10
682 20250314 100300 68102026 858 858 858 858 4
683 20250314 100200 68098594 860 856 860 856 10
684 20250314 100100 68090010 855 855 855 855 8
685 20250314 100000 68083170 855 855 855 855 7
686 20250314 095900 68077185 855 855 855 855 1
687 20250314 095800 68076330 860 859 860 859 110
688 20250314 095700 67981752 859 853 859 853 2900
689 20250314 095600 65505934 859 853 859 853 1426
690 20250314 095500 64282266 853 853 853 853 3
691 20250314 095400 64279707 858 852 858 852 110
692 20250314 095300 64185928 853 853 853 852 110
693 20250314 095200 64092150 858 850 858 850 1534
694 20250314 095100 62777636 856 848 857 848 18035
695 20250314 095000 47326968 848 848 848 848 2
696 20250314 094900 47325272 854 854 854 854 1
697 20250314 094800 47324418 850 849 850 848 5505
698 20250314 094700 42646175 848 849 849 848 3
699 20250314 094600 42643630 849 854 854 849 8
700 20250314 094500 42636826 854 854 854 854 2
701 20250314 094400 42635118 853 853 853 853 0
702 20250314 094300 42635118 853 853 853 853 0
703 20250314 094200 42635118 853 853 853 853 0
704 20250314 094100 42635118 853 853 853 853 50
705 20250314 094000 42592468 852 853 853 852 41
706 20250314 093900 42557496 853 853 853 853 4
707 20250314 093800 42554084 856 856 856 856 0
708 20250314 093700 42554084 856 856 856 856 0
709 20250314 093600 42554084 856 856 856 856 0
710 20250314 093500 42554084 856 852 856 852 11300
711 20250314 093400 32894899 852 852 852 852 586
712 20250314 093300 32395627 852 843 852 842 1906
713 20250314 093200 30773272 843 844 845 843 4415
714 20250314 093100 27046601 845 833 845 830 6618
715 20250314 093000 21483377 832 835 835 832 5699
716 20250314 092900 16740157 835 837 837 835 142
717 20250314 092800 16621460 840 839 840 839 2
718 20250314 092700 16619781 836 839 839 836 531
719 20250314 092600 16174295 840 842 842 840 1271
720 20250314 092500 15106204 841 844 844 841 61
721 20250314 092400 15054870 841 845 845 841 614
722 20250314 092300 14538203 843 845 848 843 1679
723 20250314 092200 13120150 845 847 848 845 3102
724 20250314 092100 10489704 848 848 848 848 0
725 20250314 092000 10489704 848 848 848 848 2
726 20250314 091900 10488008 845 849 850 845 1604
727 20250314 091800 9130958 850 846 852 845 390
728 20250314 091700 8801109 855 847 855 845 1200
729 20250314 091600 7777029 845 854 854 845 510
730 20250314 091500 7345822 855 845 855 845 1723
731 20250314 091400 5878338 845 843 845 841 2212
732 20250314 091300 4013566 843 839 844 839 842
733 20250314 091200 3306299 839 837 839 837 941
734 20250314 091100 2516804 839 839 839 839 100
735 20250314 091000 2432904 839 837 839 837 250
736 20250314 090900 2223329 835 834 835 834 49
737 20250314 090800 2182433 832 833 834 832 1028
738 20250314 090700 1326121 830 830 830 830 66
739 20250314 090600 1271341 830 830 830 830 18
740 20250314 090500 1256401 836 829 836 828 33
741 20250314 090400 1229053 829 829 829 829 26
742 20250314 090300 1207499 838 834 838 834 200
743 20250314 090200 1040205 833 833 833 833 6
744 20250314 090100 1035207 834 825 834 825 401
745 20250314 090000 704364 830 834 834 830 846