ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
331660/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,212300,0,17600,17600,17600,17600,0
20250314,212200,0,17600,17600,17600,17600,0
20250314,212100,0,17600,17600,17600,17600,0
20250314,212000,0,17600,17600,17600,17600,0
20250314,211900,0,17600,17600,17600,17600,0
20250314,211800,0,17600,17600,17600,17600,0
20250314,211700,0,17600,17600,17600,17600,0
20250314,211600,0,17600,17600,17600,17600,0
20250314,211500,0,17600,17600,17600,17600,0
20250314,211400,0,17600,17600,17600,17600,0
20250314,211300,0,17600,17600,17600,17600,0
20250314,211200,0,17600,17600,17600,17600,0
20250314,211100,0,17600,17600,17600,17600,0
20250314,211000,0,17600,17600,17600,17600,0
20250314,210900,0,17600,17600,17600,17600,0
20250314,210800,0,17600,17600,17600,17600,0
20250314,210700,0,17600,17600,17600,17600,0
20250314,210600,0,17600,17600,17600,17600,0
20250314,210500,0,17600,17600,17600,17600,0
20250314,210400,0,17600,17600,17600,17600,0
20250314,210300,0,17600,17600,17600,17600,0
20250314,210200,0,17600,17600,17600,17600,0
20250314,210100,0,17600,17600,17600,17600,0
20250314,210000,0,17600,17600,17600,17600,0
20250314,205900,0,17600,17600,17600,17600,0
20250314,205800,0,17600,17600,17600,17600,0
20250314,205700,0,17600,17600,17600,17600,0
20250314,205600,0,17600,17600,17600,17600,0
20250314,205500,0,17600,17600,17600,17600,0
20250314,205400,0,17600,17600,17600,17600,0
20250314,205300,0,17600,17600,17600,17600,0
20250314,205200,0,17600,17600,17600,17600,0
20250314,205100,0,17600,17600,17600,17600,0
20250314,205000,0,17600,17600,17600,17600,0
20250314,204900,0,17600,17600,17600,17600,0
20250314,204800,0,17600,17600,17600,17600,0
20250314,204700,0,17600,17600,17600,17600,0
20250314,204600,0,17600,17600,17600,17600,0
20250314,204500,0,17600,17600,17600,17600,0
20250314,204400,0,17600,17600,17600,17600,0
20250314,204300,0,17600,17600,17600,17600,0
20250314,204200,0,17600,17600,17600,17600,0
20250314,204100,0,17600,17600,17600,17600,0
20250314,204000,0,17600,17600,17600,17600,0
20250314,203900,0,17600,17600,17600,17600,0
20250314,203800,0,17600,17600,17600,17600,0
20250314,203700,0,17600,17600,17600,17600,0
20250314,203600,0,17600,17600,17600,17600,0
20250314,203500,0,17600,17600,17600,17600,0
20250314,203400,0,17600,17600,17600,17600,0
20250314,203300,0,17600,17600,17600,17600,0
20250314,203200,0,17600,17600,17600,17600,0
20250314,203100,0,17600,17600,17600,17600,0
20250314,203000,0,17600,17600,17600,17600,0
20250314,202900,0,17600,17600,17600,17600,0
20250314,202800,0,17600,17600,17600,17600,0
20250314,202700,0,17600,17600,17600,17600,0
20250314,202600,0,17600,17600,17600,17600,0
20250314,202500,0,17600,17600,17600,17600,0
20250314,202400,0,17600,17600,17600,17600,0
20250314,202300,0,17600,17600,17600,17600,0
20250314,202200,0,17600,17600,17600,17600,0
20250314,202100,0,17600,17600,17600,17600,0
20250314,202000,0,17600,17600,17600,17600,0
20250314,201900,0,17600,17600,17600,17600,0
20250314,201800,0,17600,17600,17600,17600,0
20250314,201700,0,17600,17600,17600,17600,0
20250314,201600,0,17600,17600,17600,17600,0
20250314,201500,0,17600,17600,17600,17600,0
20250314,201400,0,17600,17600,17600,17600,0
20250314,201300,0,17600,17600,17600,17600,0
20250314,201200,0,17600,17600,17600,17600,0
20250314,201100,0,17600,17600,17600,17600,0
20250314,201000,0,17600,17600,17600,17600,0
20250314,200900,0,17600,17600,17600,17600,0
20250314,200800,0,17600,17600,17600,17600,0
20250314,200700,0,17600,17600,17600,17600,0
20250314,200600,0,17600,17600,17600,17600,0
20250314,200500,0,17600,17600,17600,17600,0
20250314,200400,0,17600,17600,17600,17600,0
20250314,200300,0,17600,17600,17600,17600,0
20250314,200200,0,17600,17600,17600,17600,0
20250314,200100,0,17600,17600,17600,17600,0
20250314,200000,0,17600,17600,17600,17600,0
20250314,195900,0,17600,17600,17600,17600,0
20250314,195800,0,17600,17600,17600,17600,0
20250314,195700,0,17600,17600,17600,17600,0
20250314,195600,0,17600,17600,17600,17600,0
20250314,195500,0,17600,17600,17600,17600,0
20250314,195400,0,17600,17600,17600,17600,0
20250314,195300,0,17600,17600,17600,17600,0
20250314,195200,0,17600,17600,17600,17600,0
20250314,195100,0,17600,17600,17600,17600,0
20250314,195000,0,17600,17600,17600,17600,0
20250314,194900,0,17600,17600,17600,17600,0
20250314,194800,0,17600,17600,17600,17600,0
20250314,194700,0,17600,17600,17600,17600,0
20250314,194600,0,17600,17600,17600,17600,0
20250314,194500,0,17600,17600,17600,17600,0
20250314,194400,0,17600,17600,17600,17600,0
20250314,194300,0,17600,17600,17600,17600,0
20250314,194200,0,17600,17600,17600,17600,0
20250314,194100,0,17600,17600,17600,17600,0
20250314,194000,0,17600,17600,17600,17600,0
20250314,193900,0,17600,17600,17600,17600,0
20250314,193800,0,17600,17600,17600,17600,0
20250314,193700,0,17600,17600,17600,17600,0
20250314,193600,0,17600,17600,17600,17600,0
20250314,193500,0,17600,17600,17600,17600,0
20250314,193400,0,17600,17600,17600,17600,0
20250314,193300,0,17600,17600,17600,17600,0
20250314,193200,0,17600,17600,17600,17600,0
20250314,193100,0,17600,17600,17600,17600,0
20250314,193000,0,17600,17600,17600,17600,0
20250314,192900,0,17600,17600,17600,17600,0
20250314,192800,0,17600,17600,17600,17600,0
20250314,192700,0,17600,17600,17600,17600,0
20250314,192600,0,17600,17600,17600,17600,0
20250314,192500,0,17600,17600,17600,17600,0
20250314,192400,0,17600,17600,17600,17600,0
20250314,192300,0,17600,17600,17600,17600,0
20250314,192200,0,17600,17600,17600,17600,0
20250314,192100,0,17600,17600,17600,17600,0
20250314,192000,0,17600,17600,17600,17600,0
20250314,191900,0,17600,17600,17600,17600,0
20250314,191800,0,17600,17600,17600,17600,0
20250314,191700,0,17600,17600,17600,17600,0
20250314,191600,0,17600,17600,17600,17600,0
20250314,191500,0,17600,17600,17600,17600,0
20250314,191400,0,17600,17600,17600,17600,0
20250314,191300,0,17600,17600,17600,17600,0
20250314,191200,0,17600,17600,17600,17600,0
20250314,191100,0,17600,17600,17600,17600,0
20250314,191000,0,17600,17600,17600,17600,0
20250314,190900,0,17600,17600,17600,17600,0
20250314,190800,0,17600,17600,17600,17600,0
20250314,190700,0,17600,17600,17600,17600,0
20250314,190600,0,17600,17600,17600,17600,0
20250314,190500,0,17600,17600,17600,17600,0
20250314,190400,0,17600,17600,17600,17600,0
20250314,190300,0,17600,17600,17600,17600,0
20250314,190200,0,17600,17600,17600,17600,0
20250314,190100,0,17600,17600,17600,17600,0
20250314,190000,0,17600,17600,17600,17600,0
20250314,185900,0,17600,17600,17600,17600,0
20250314,185800,0,17600,17600,17600,17600,0
20250314,185700,0,17600,17600,17600,17600,0
20250314,185600,0,17600,17600,17600,17600,0
20250314,185500,0,17600,17600,17600,17600,0
20250314,185400,0,17600,17600,17600,17600,0
20250314,185300,0,17600,17600,17600,17600,0
20250314,185200,0,17600,17600,17600,17600,0
20250314,185100,0,17600,17600,17600,17600,0
20250314,185000,0,17600,17600,17600,17600,0
20250314,184900,0,17600,17600,17600,17600,0
20250314,184800,0,17600,17600,17600,17600,0
20250314,184700,0,17600,17600,17600,17600,0
20250314,184600,0,17600,17600,17600,17600,0
20250314,184500,0,17600,17600,17600,17600,0
20250314,184400,0,17600,17600,17600,17600,0
20250314,184300,0,17600,17600,17600,17600,0
20250314,184200,0,17600,17600,17600,17600,0
20250314,184100,0,17600,17600,17600,17600,0
20250314,184000,0,17600,17600,17600,17600,0
20250314,183900,0,17600,17600,17600,17600,0
20250314,183800,0,17600,17600,17600,17600,0
20250314,183700,0,17600,17600,17600,17600,0
20250314,183600,0,17600,17600,17600,17600,0
20250314,183500,0,17600,17600,17600,17600,0
20250314,183400,0,17600,17600,17600,17600,0
20250314,183300,0,17600,17600,17600,17600,0
20250314,183200,0,17600,17600,17600,17600,0
20250314,183100,0,17600,17600,17600,17600,0
20250314,183000,0,17600,17600,17600,17600,0
20250314,182900,0,17600,17600,17600,17600,0
20250314,182800,0,17600,17600,17600,17600,0
20250314,182700,0,17600,17600,17600,17600,0
20250314,182600,0,17600,17600,17600,17600,0
20250314,182500,0,17600,17600,17600,17600,0
20250314,182400,0,17600,17600,17600,17600,0
20250314,182300,0,17600,17600,17600,17600,0
20250314,182200,0,17600,17600,17600,17600,0
20250314,182100,0,17600,17600,17600,17600,0
20250314,182000,0,17600,17600,17600,17600,0
20250314,181900,0,17600,17600,17600,17600,0
20250314,181800,0,17600,17600,17600,17600,0
20250314,181700,0,17600,17600,17600,17600,0
20250314,181600,0,17600,17600,17600,17600,0
20250314,181500,0,17600,17600,17600,17600,0
20250314,181400,0,17600,17600,17600,17600,0
20250314,181300,0,17600,17600,17600,17600,0
20250314,181200,0,17600,17600,17600,17600,0
20250314,181100,0,17600,17600,17600,17600,0
20250314,181000,0,17600,17600,17600,17600,0
20250314,180900,0,17600,17600,17600,17600,0
20250314,180800,0,17600,17600,17600,17600,0
20250314,180700,0,17600,17600,17600,17600,0
20250314,180600,0,17600,17600,17600,17600,0
20250314,180500,0,17600,17600,17600,17600,0
20250314,180400,0,17600,17600,17600,17600,0
20250314,180300,0,17600,17600,17600,17600,0
20250314,180200,0,17600,17600,17600,17600,0
20250314,180100,0,17600,17600,17600,17600,0
20250314,180000,0,17600,17600,17600,17600,0
20250314,175900,0,17600,17600,17600,17600,0
20250314,175800,0,17600,17600,17600,17600,0
20250314,175700,0,17600,17600,17600,17600,0
20250314,175600,0,17600,17600,17600,17600,0
20250314,175500,0,17600,17600,17600,17600,0
20250314,175400,0,17600,17600,17600,17600,0
20250314,175300,0,17600,17600,17600,17600,0
20250314,175200,0,17600,17600,17600,17600,0
20250314,175100,0,17600,17600,17600,17600,0
20250314,175000,0,17600,17600,17600,17600,0
20250314,174900,0,17600,17600,17600,17600,0
20250314,174800,0,17600,17600,17600,17600,0
20250314,174700,0,17600,17600,17600,17600,0
20250314,174600,0,17600,17600,17600,17600,0
20250314,174500,0,17600,17600,17600,17600,0
20250314,174400,0,17600,17600,17600,17600,0
20250314,174300,0,17600,17600,17600,17600,0
20250314,174200,0,17600,17600,17600,17600,0
20250314,174100,0,17600,17600,17600,17600,0
20250314,174000,0,17600,17600,17600,17600,0
20250314,173900,0,17600,17600,17600,17600,0
20250314,173800,0,17600,17600,17600,17600,0
20250314,173700,0,17600,17600,17600,17600,0
20250314,173600,0,17600,17600,17600,17600,0
20250314,173500,0,17600,17600,17600,17600,0
20250314,173400,0,17600,17600,17600,17600,0
20250314,173300,0,17600,17600,17600,17600,0
20250314,173200,0,17600,17600,17600,17600,0
20250314,173100,0,17600,17600,17600,17600,0
20250314,173000,0,17600,17600,17600,17600,0
20250314,172900,0,17600,17600,17600,17600,0
20250314,172800,0,17600,17600,17600,17600,0
20250314,172700,0,17600,17600,17600,17600,0
20250314,172600,0,17600,17600,17600,17600,0
20250314,172500,0,17600,17600,17600,17600,0
20250314,172400,0,17600,17600,17600,17600,0
20250314,172300,0,17600,17600,17600,17600,0
20250314,172200,0,17600,17600,17600,17600,0
20250314,172100,0,17600,17600,17600,17600,0
20250314,172000,0,17600,17600,17600,17600,0
20250314,171900,0,17600,17600,17600,17600,0
20250314,171800,0,17600,17600,17600,17600,0
20250314,171700,0,17600,17600,17600,17600,0
20250314,171600,0,17600,17600,17600,17600,0
20250314,171500,0,17600,17600,17600,17600,0
20250314,171400,0,17600,17600,17600,17600,0
20250314,171300,0,17600,17600,17600,17600,0
20250314,171200,0,17600,17600,17600,17600,0
20250314,171100,0,17600,17600,17600,17600,0
20250314,171000,0,17600,17600,17600,17600,0
20250314,170900,0,17600,17600,17600,17600,0
20250314,170800,0,17600,17600,17600,17600,0
20250314,170700,0,17600,17600,17600,17600,0
20250314,170600,0,17600,17600,17600,17600,0
20250314,170500,0,17600,17600,17600,17600,0
20250314,170400,0,17600,17600,17600,17600,0
20250314,170300,0,17600,17600,17600,17600,0
20250314,170200,0,17600,17600,17600,17600,0
20250314,170100,0,17600,17600,17600,17600,0
20250314,170000,0,17600,17600,17600,17600,0
20250314,165900,0,17600,17600,17600,17600,0
20250314,165800,0,17600,17600,17600,17600,0
20250314,165700,0,17600,17600,17600,17600,0
20250314,165600,0,17600,17600,17600,17600,0
20250314,165500,0,17600,17600,17600,17600,0
20250314,165400,0,17600,17600,17600,17600,0
20250314,165300,0,17600,17600,17600,17600,0
20250314,165200,0,17600,17600,17600,17600,0
20250314,165100,0,17600,17600,17600,17600,0
20250314,165000,0,17600,17600,17600,17600,0
20250314,164900,0,17600,17600,17600,17600,0
20250314,164800,0,17600,17600,17600,17600,0
20250314,164700,0,17600,17600,17600,17600,0
20250314,164600,0,17600,17600,17600,17600,0
20250314,164500,0,17600,17600,17600,17600,0
20250314,164400,0,17600,17600,17600,17600,0
20250314,164300,0,17600,17600,17600,17600,0
20250314,164200,0,17600,17600,17600,17600,0
20250314,164100,0,17600,17600,17600,17600,0
20250314,164000,0,17600,17600,17600,17600,0
20250314,163900,0,17600,17600,17600,17600,0
20250314,163800,0,17600,17600,17600,17600,0
20250314,163700,0,17600,17600,17600,17600,0
20250314,163600,0,17600,17600,17600,17600,0
20250314,163500,0,17600,17600,17600,17600,0
20250314,163400,0,17600,17600,17600,17600,0
20250314,163300,0,17600,17600,17600,17600,0
20250314,163200,0,17600,17600,17600,17600,0
20250314,163100,0,17600,17600,17600,17600,0
20250314,163000,0,17600,17600,17600,17600,0
20250314,162900,0,17600,17600,17600,17600,0
20250314,162800,0,17600,17600,17600,17600,0
20250314,162700,0,17600,17600,17600,17600,0
20250314,162600,0,17600,17600,17600,17600,0
20250314,162500,0,17600,17600,17600,17600,0
20250314,162400,0,17600,17600,17600,17600,0
20250314,162300,0,17600,17600,17600,17600,0
20250314,162200,0,17600,17600,17600,17600,0
20250314,162100,0,17600,17600,17600,17600,0
20250314,162000,0,17600,17600,17600,17600,0
20250314,161900,0,17600,17600,17600,17600,0
20250314,161800,0,17600,17600,17600,17600,0
20250314,161700,0,17600,17600,17600,17600,0
20250314,161600,0,17600,17600,17600,17600,0
20250314,161500,0,17600,17600,17600,17600,0
20250314,161400,0,17600,17600,17600,17600,0
20250314,161300,0,17600,17600,17600,17600,0
20250314,161200,0,17600,17600,17600,17600,0
20250314,161100,0,17600,17600,17600,17600,0
20250314,161000,0,17600,17600,17600,17600,0
20250314,160900,0,17600,17600,17600,17600,0
20250314,160800,0,17600,17600,17600,17600,0
20250314,160700,0,17600,17600,17600,17600,0
20250314,160600,0,17600,17600,17600,17600,0
20250314,160500,0,17600,17600,17600,17600,0
20250314,160400,0,17600,17600,17600,17600,0
20250314,160300,0,17600,17600,17600,17600,0
20250314,160200,0,17600,17600,17600,17600,0
20250314,160100,0,17600,17600,17600,17600,0
20250314,160000,0,17600,17600,17600,17600,0
20250314,155900,0,17600,17600,17600,17600,0
20250314,155800,0,17600,17600,17600,17600,0
20250314,155700,0,17600,17600,17600,17600,0
20250314,155600,0,17600,17600,17600,17600,0
20250314,155500,0,17600,17600,17600,17600,0
20250314,155400,0,17600,17600,17600,17600,0
20250314,155300,0,17600,17600,17600,17600,0
20250314,155200,0,17600,17600,17600,17600,0
20250314,155100,0,17600,17600,17600,17600,0
20250314,155000,0,17600,17600,17600,17600,0
20250314,154900,0,17600,17600,17600,17600,0
20250314,154800,0,17600,17600,17600,17600,0
20250314,154700,0,17600,17600,17600,17600,0
20250314,154600,0,17600,17600,17600,17600,0
20250314,154500,0,17600,17600,17600,17600,0
20250314,154400,0,17600,17600,17600,17600,0
20250314,154300,0,17600,17600,17600,17600,0
20250314,154200,0,17600,17600,17600,17600,0
20250314,154100,0,17600,17600,17600,17600,0
20250314,154000,0,17600,17600,17600,17600,0
20250314,153900,0,17600,17600,17600,17600,0
20250314,153800,0,17600,17600,17600,17600,0
20250314,153700,0,17600,17600,17600,17600,0
20250314,153600,0,17600,17600,17600,17600,0
20250314,153500,0,17600,17600,17600,17600,0
20250314,153400,0,17600,17600,17600,17600,0
20250314,153300,0,17600,17600,17600,17600,0
20250314,153200,0,17600,17600,17600,17600,0
20250314,153100,0,17600,17600,17600,17600,0
20250314,153000,0,17600,17600,17600,17600,0
20250314,152900,0,17600,17600,17600,17600,0
20250314,152800,0,17600,17600,17600,17600,0
20250314,152700,0,17600,17600,17600,17600,0
20250314,152600,0,17600,17600,17600,17600,0
20250314,152500,0,17600,17600,17600,17600,0
20250314,152400,0,17600,17600,17600,17600,0
20250314,152300,0,17600,17600,17600,17600,0
20250314,152200,0,17600,17600,17600,17600,0
20250314,152100,0,17600,17600,17600,17600,0
20250314,152000,0,17600,17600,17600,17600,0
20250314,151900,0,17600,17600,17600,17600,0
20250314,151800,0,17600,17600,17600,17600,0
20250314,151700,0,17600,17600,17600,17600,0
20250314,151600,0,17600,17600,17600,17600,0
20250314,151500,0,17600,17600,17600,17600,0
20250314,151400,0,17600,17600,17600,17600,0
20250314,151300,0,17600,17600,17600,17600,0
20250314,151200,0,17600,17600,17600,17600,0
20250314,151100,0,17600,17600,17600,17600,0
20250314,151000,0,17600,17600,17600,17600,0
20250314,150900,0,17600,17600,17600,17600,0
20250314,150800,0,17600,17600,17600,17600,0
20250314,150700,0,17600,17600,17600,17600,0
20250314,150600,0,17600,17600,17600,17600,0
20250314,150500,0,17600,17600,17600,17600,0
20250314,150400,0,17600,17600,17600,17600,0
20250314,150300,0,17600,17600,17600,17600,0
20250314,150200,0,17600,17600,17600,17600,0
20250314,150100,0,17600,17600,17600,17600,0
20250314,150000,0,17600,17600,17600,17600,0
20250314,145900,0,17600,17600,17600,17600,0
20250314,145800,0,17600,17600,17600,17600,0
20250314,145700,0,17600,17600,17600,17600,0
20250314,145600,0,17600,17600,17600,17600,0
20250314,145500,0,17600,17600,17600,17600,0
20250314,145400,0,17600,17600,17600,17600,0
20250314,145300,0,17600,17600,17600,17600,0
20250314,145200,0,17600,17600,17600,17600,0
20250314,145100,0,17600,17600,17600,17600,0
20250314,145000,0,17600,17600,17600,17600,0
20250314,144900,0,17600,17600,17600,17600,0
20250314,144800,0,17600,17600,17600,17600,0
20250314,144700,0,17600,17600,17600,17600,0
20250314,144600,0,17600,17600,17600,17600,0
20250314,144500,0,17600,17600,17600,17600,0
20250314,144400,0,17600,17600,17600,17600,0
20250314,144300,0,17600,17600,17600,17600,0
20250314,144200,0,17600,17600,17600,17600,0
20250314,144100,0,17600,17600,17600,17600,0
20250314,144000,0,17600,17600,17600,17600,0
20250314,143900,0,17600,17600,17600,17600,0
20250314,143800,0,17600,17600,17600,17600,0
20250314,143700,0,17600,17600,17600,17600,0
20250314,143600,0,17600,17600,17600,17600,0
20250314,143500,0,17600,17600,17600,17600,0
20250314,143400,0,17600,17600,17600,17600,0
20250314,143300,0,17600,17600,17600,17600,0
20250314,143200,0,17600,17600,17600,17600,0
20250314,143100,0,17600,17600,17600,17600,0
20250314,143000,0,17600,17600,17600,17600,0
20250314,142900,0,17600,17600,17600,17600,0
20250314,142800,0,17600,17600,17600,17600,0
20250314,142700,0,17600,17600,17600,17600,0
20250314,142600,0,17600,17600,17600,17600,0
20250314,142500,0,17600,17600,17600,17600,0
20250314,142400,0,17600,17600,17600,17600,0
20250314,142300,0,17600,17600,17600,17600,0
20250314,142200,0,17600,17600,17600,17600,0
20250314,142100,0,17600,17600,17600,17600,0
20250314,142000,0,17600,17600,17600,17600,0
20250314,141900,0,17600,17600,17600,17600,0
20250314,141800,0,17600,17600,17600,17600,0
20250314,141700,0,17600,17600,17600,17600,0
20250314,141600,0,17600,17600,17600,17600,0
20250314,141500,0,17600,17600,17600,17600,0
20250314,141400,0,17600,17600,17600,17600,0
20250314,141300,0,17600,17600,17600,17600,0
20250314,141200,0,17600,17600,17600,17600,0
20250314,141100,0,17600,17600,17600,17600,0
20250314,141000,0,17600,17600,17600,17600,0
20250314,140900,0,17600,17600,17600,17600,0
20250314,140800,0,17600,17600,17600,17600,0
20250314,140700,0,17600,17600,17600,17600,0
20250314,140600,0,17600,17600,17600,17600,0
20250314,140500,0,17600,17600,17600,17600,0
20250314,140400,0,17600,17600,17600,17600,0
20250314,140300,0,17600,17600,17600,17600,0
20250314,140200,0,17600,17600,17600,17600,0
20250314,140100,0,17600,17600,17600,17600,0
20250314,140000,0,17600,17600,17600,17600,0
20250314,135900,0,17600,17600,17600,17600,0
20250314,135800,0,17600,17600,17600,17600,0
20250314,135700,0,17600,17600,17600,17600,0
20250314,135600,0,17600,17600,17600,17600,0
20250314,135500,0,17600,17600,17600,17600,0
20250314,135400,0,17600,17600,17600,17600,0
20250314,135300,0,17600,17600,17600,17600,0
20250314,135200,0,17600,17600,17600,17600,0
20250314,135100,0,17600,17600,17600,17600,0
20250314,135000,0,17600,17600,17600,17600,0
20250314,134900,0,17600,17600,17600,17600,0
20250314,134800,0,17600,17600,17600,17600,0
20250314,134700,0,17600,17600,17600,17600,0
20250314,134600,0,17600,17600,17600,17600,0
20250314,134500,0,17600,17600,17600,17600,0
20250314,134400,0,17600,17600,17600,17600,0
20250314,134300,0,17600,17600,17600,17600,0
20250314,134200,0,17600,17600,17600,17600,0
20250314,134100,0,17600,17600,17600,17600,0
20250314,134000,0,17600,17600,17600,17600,0
20250314,133900,0,17600,17600,17600,17600,0
20250314,133800,0,17600,17600,17600,17600,0
20250314,133700,0,17600,17600,17600,17600,0
20250314,133600,0,17600,17600,17600,17600,0
20250314,133500,0,17600,17600,17600,17600,0
20250314,133400,0,17600,17600,17600,17600,0
20250314,133300,0,17600,17600,17600,17600,0
20250314,133200,0,17600,17600,17600,17600,0
20250314,133100,0,17600,17600,17600,17600,0
20250314,133000,0,17600,17600,17600,17600,0
20250314,132900,0,17600,17600,17600,17600,0
20250314,132800,0,17600,17600,17600,17600,0
20250314,132700,0,17600,17600,17600,17600,0
20250314,132600,0,17600,17600,17600,17600,0
20250314,132500,0,17600,17600,17600,17600,0
20250314,132400,0,17600,17600,17600,17600,0
20250314,132300,0,17600,17600,17600,17600,0
20250314,132200,0,17600,17600,17600,17600,0
20250314,132100,0,17600,17600,17600,17600,0
20250314,132000,0,17600,17600,17600,17600,0
20250314,131900,0,17600,17600,17600,17600,0
20250314,131800,0,17600,17600,17600,17600,0
20250314,131700,0,17600,17600,17600,17600,0
20250314,131600,0,17600,17600,17600,17600,0
20250314,131500,0,17600,17600,17600,17600,0
20250314,131400,0,17600,17600,17600,17600,0
20250314,131300,0,17600,17600,17600,17600,0
20250314,131200,0,17600,17600,17600,17600,0
20250314,131100,0,17600,17600,17600,17600,0
20250314,131000,0,17600,17600,17600,17600,0
20250314,130900,0,17600,17600,17600,17600,0
20250314,130800,0,17600,17600,17600,17600,0
20250314,130700,0,17600,17600,17600,17600,0
20250314,130600,0,17600,17600,17600,17600,0
20250314,130500,0,17600,17600,17600,17600,0
20250314,130400,0,17600,17600,17600,17600,0
20250314,130300,0,17600,17600,17600,17600,0
20250314,130200,0,17600,17600,17600,17600,0
20250314,130100,0,17600,17600,17600,17600,0
20250314,130000,0,17600,17600,17600,17600,0
20250314,125900,0,17600,17600,17600,17600,0
20250314,125800,0,17600,17600,17600,17600,0
20250314,125700,0,17600,17600,17600,17600,0
20250314,125600,0,17600,17600,17600,17600,0
20250314,125500,0,17600,17600,17600,17600,0
20250314,125400,0,17600,17600,17600,17600,0
20250314,125300,0,17600,17600,17600,17600,0
20250314,125200,0,17600,17600,17600,17600,0
20250314,125100,0,17600,17600,17600,17600,0
20250314,125000,0,17600,17600,17600,17600,0
20250314,124900,0,17600,17600,17600,17600,0
20250314,124800,0,17600,17600,17600,17600,0
20250314,124700,0,17600,17600,17600,17600,0
20250314,124600,0,17600,17600,17600,17600,0
20250314,124500,0,17600,17600,17600,17600,0
20250314,124400,0,17600,17600,17600,17600,0
20250314,124300,0,17600,17600,17600,17600,0
20250314,124200,0,17600,17600,17600,17600,0
20250314,124100,0,17600,17600,17600,17600,0
20250314,124000,0,17600,17600,17600,17600,0
20250314,123900,0,17600,17600,17600,17600,0
20250314,123800,0,17600,17600,17600,17600,0
20250314,123700,0,17600,17600,17600,17600,0
20250314,123600,0,17600,17600,17600,17600,0
20250314,123500,0,17600,17600,17600,17600,0
20250314,123400,0,17600,17600,17600,17600,0
20250314,123300,0,17600,17600,17600,17600,0
20250314,123200,0,17600,17600,17600,17600,0
20250314,123100,0,17600,17600,17600,17600,0
20250314,123000,0,17600,17600,17600,17600,0
20250314,122900,0,17600,17600,17600,17600,0
20250314,122800,0,17600,17600,17600,17600,0
20250314,122700,0,17600,17600,17600,17600,0
20250314,122600,0,17600,17600,17600,17600,0
20250314,122500,0,17600,17600,17600,17600,0
20250314,122400,0,17600,17600,17600,17600,0
20250314,122300,0,17600,17600,17600,17600,0
20250314,122200,0,17600,17600,17600,17600,0
20250314,122100,0,17600,17600,17600,17600,0
20250314,122000,0,17600,17600,17600,17600,0
20250314,121900,0,17600,17600,17600,17600,0
20250314,121800,0,17600,17600,17600,17600,0
20250314,121700,0,17600,17600,17600,17600,0
20250314,121600,0,17600,17600,17600,17600,0
20250314,121500,0,17600,17600,17600,17600,0
20250314,121400,0,17600,17600,17600,17600,0
20250314,121300,0,17600,17600,17600,17600,0
20250314,121200,0,17600,17600,17600,17600,0
20250314,121100,0,17600,17600,17600,17600,0
20250314,121000,0,17600,17600,17600,17600,0
20250314,120900,0,17600,17600,17600,17600,0
20250314,120800,0,17600,17600,17600,17600,0
20250314,120700,0,17600,17600,17600,17600,0
20250314,120600,0,17600,17600,17600,17600,0
20250314,120500,0,17600,17600,17600,17600,0
20250314,120400,0,17600,17600,17600,17600,0
20250314,120300,0,17600,17600,17600,17600,0
20250314,120200,0,17600,17600,17600,17600,0
20250314,120100,0,17600,17600,17600,17600,0
20250314,120000,0,17600,17600,17600,17600,0
20250314,115900,0,17600,17600,17600,17600,0
20250314,115800,0,17600,17600,17600,17600,0
20250314,115700,0,17600,17600,17600,17600,0
20250314,115600,0,17600,17600,17600,17600,0
20250314,115500,0,17600,17600,17600,17600,0
20250314,115400,0,17600,17600,17600,17600,0
20250314,115300,0,17600,17600,17600,17600,0
20250314,115200,0,17600,17600,17600,17600,0
20250314,115100,0,17600,17600,17600,17600,0
20250314,115000,0,17600,17600,17600,17600,0
20250314,114900,0,17600,17600,17600,17600,0
20250314,114800,0,17600,17600,17600,17600,0
20250314,114700,0,17600,17600,17600,17600,0
20250314,114600,0,17600,17600,17600,17600,0
20250314,114500,0,17600,17600,17600,17600,0
20250314,114400,0,17600,17600,17600,17600,0
20250314,114300,0,17600,17600,17600,17600,0
20250314,114200,0,17600,17600,17600,17600,0
20250314,114100,0,17600,17600,17600,17600,0
20250314,114000,0,17600,17600,17600,17600,0
20250314,113900,0,17600,17600,17600,17600,0
20250314,113800,0,17600,17600,17600,17600,0
20250314,113700,0,17600,17600,17600,17600,0
20250314,113600,0,17600,17600,17600,17600,0
20250314,113500,0,17600,17600,17600,17600,0
20250314,113400,0,17600,17600,17600,17600,0
20250314,113300,0,17600,17600,17600,17600,0
20250314,113200,0,17600,17600,17600,17600,0
20250314,113100,0,17600,17600,17600,17600,0
20250314,113000,0,17600,17600,17600,17600,0
20250314,112900,0,17600,17600,17600,17600,0
20250314,112800,0,17600,17600,17600,17600,0
20250314,112700,0,17600,17600,17600,17600,0
20250314,112600,0,17600,17600,17600,17600,0
20250314,112500,0,17600,17600,17600,17600,0
20250314,112400,0,17600,17600,17600,17600,0
20250314,112300,0,17600,17600,17600,17600,0
20250314,112200,0,17600,17600,17600,17600,0
20250314,112100,0,17600,17600,17600,17600,0
20250314,112000,0,17600,17600,17600,17600,0
20250314,111900,0,17600,17600,17600,17600,0
20250314,111800,0,17600,17600,17600,17600,0
20250314,111700,0,17600,17600,17600,17600,0
20250314,111600,0,17600,17600,17600,17600,0
20250314,111500,0,17600,17600,17600,17600,0
20250314,111400,0,17600,17600,17600,17600,0
20250314,111300,0,17600,17600,17600,17600,0
20250314,111200,0,17600,17600,17600,17600,0
20250314,111100,0,17600,17600,17600,17600,0
20250314,111000,0,17600,17600,17600,17600,0
20250314,110900,0,17600,17600,17600,17600,0
20250314,110800,0,17600,17600,17600,17600,0
20250314,110700,0,17600,17600,17600,17600,0
20250314,110600,0,17600,17600,17600,17600,0
20250314,110500,0,17600,17600,17600,17600,0
20250314,110400,0,17600,17600,17600,17600,0
20250314,110300,0,17600,17600,17600,17600,0
20250314,110200,0,17600,17600,17600,17600,0
20250314,110100,0,17600,17600,17600,17600,0
20250314,110000,0,17600,17600,17600,17600,0
20250314,105900,0,17600,17600,17600,17600,0
20250314,105800,0,17600,17600,17600,17600,0
20250314,105700,0,17600,17600,17600,17600,0
20250314,105600,0,17600,17600,17600,17600,0
20250314,105500,0,17600,17600,17600,17600,0
20250314,105400,0,17600,17600,17600,17600,0
20250314,105300,0,17600,17600,17600,17600,0
20250314,105200,0,17600,17600,17600,17600,0
20250314,105100,0,17600,17600,17600,17600,0
20250314,105000,0,17600,17600,17600,17600,0
20250314,104900,0,17600,17600,17600,17600,0
20250314,104800,0,17600,17600,17600,17600,0
20250314,104700,0,17600,17600,17600,17600,0
20250314,104600,0,17600,17600,17600,17600,0
20250314,104500,0,17600,17600,17600,17600,0
20250314,104400,0,17600,17600,17600,17600,0
20250314,104300,0,17600,17600,17600,17600,0
20250314,104200,0,17600,17600,17600,17600,0
20250314,104100,0,17600,17600,17600,17600,0
20250314,104000,0,17600,17600,17600,17600,0
20250314,103900,0,17600,17600,17600,17600,0
20250314,103800,0,17600,17600,17600,17600,0
20250314,103700,0,17600,17600,17600,17600,0
20250314,103600,0,17600,17600,17600,17600,0
20250314,103500,0,17600,17600,17600,17600,0
20250314,103400,0,17600,17600,17600,17600,0
20250314,103300,0,17600,17600,17600,17600,0
20250314,103200,0,17600,17600,17600,17600,0
20250314,103100,0,17600,17600,17600,17600,0
20250314,103000,0,17600,17600,17600,17600,0
20250314,102900,0,17600,17600,17600,17600,0
20250314,102800,0,17600,17600,17600,17600,0
20250314,102700,0,17600,17600,17600,17600,0
20250314,102600,0,17600,17600,17600,17600,0
20250314,102500,0,17600,17600,17600,17600,0
20250314,102400,0,17600,17600,17600,17600,0
20250314,102300,0,17600,17600,17600,17600,0
20250314,102200,0,17600,17600,17600,17600,0
20250314,102100,0,17600,17600,17600,17600,0
20250314,102000,0,17600,17600,17600,17600,0
20250314,101900,0,17600,17600,17600,17600,0
20250314,101800,0,17600,17600,17600,17600,0
20250314,101700,0,17600,17600,17600,17600,0
20250314,101600,0,17600,17600,17600,17600,0
20250314,101500,0,17600,17600,17600,17600,0
20250314,101400,0,17600,17600,17600,17600,0
20250314,101300,0,17600,17600,17600,17600,0
20250314,101200,0,17600,17600,17600,17600,0
20250314,101100,0,17600,17600,17600,17600,0
20250314,101000,0,17600,17600,17600,17600,0
20250314,100900,0,17600,17600,17600,17600,0
20250314,100800,0,17600,17600,17600,17600,0
20250314,100700,0,17600,17600,17600,17600,0
20250314,100600,0,17600,17600,17600,17600,0
20250314,100500,0,17600,17600,17600,17600,0
20250314,100400,0,17600,17600,17600,17600,0
20250314,100300,0,17600,17600,17600,17600,0
20250314,100200,0,17600,17600,17600,17600,0
20250314,100100,0,17600,17600,17600,17600,0
20250314,100000,0,17600,17600,17600,17600,0
20250314,095900,0,17600,17600,17600,17600,0
20250314,095800,0,17600,17600,17600,17600,0
20250314,095700,0,17600,17600,17600,17600,0
20250314,095600,0,17600,17600,17600,17600,0
20250314,095500,0,17600,17600,17600,17600,0
20250314,095400,0,17600,17600,17600,17600,0
20250314,095300,0,17600,17600,17600,17600,0
20250314,095200,0,17600,17600,17600,17600,0
20250314,095100,0,17600,17600,17600,17600,0
20250314,095000,0,17600,17600,17600,17600,0
20250314,094900,0,17600,17600,17600,17600,0
20250314,094800,0,17600,17600,17600,17600,0
20250314,094700,0,17600,17600,17600,17600,0
20250314,094600,0,17600,17600,17600,17600,0
20250314,094500,0,17600,17600,17600,17600,0
20250314,094400,0,17600,17600,17600,17600,0
20250314,094300,0,17600,17600,17600,17600,0
20250314,094200,0,17600,17600,17600,17600,0
20250314,094100,0,17600,17600,17600,17600,0
20250314,094000,0,17600,17600,17600,17600,0
20250314,093900,0,17600,17600,17600,17600,0
20250314,093800,0,17600,17600,17600,17600,0
20250314,093700,0,17600,17600,17600,17600,0
20250314,093600,0,17600,17600,17600,17600,0
20250314,093500,0,17600,17600,17600,17600,0
20250314,093400,0,17600,17600,17600,17600,0
20250314,093300,0,17600,17600,17600,17600,0
20250314,093200,0,17600,17600,17600,17600,0
20250314,093100,0,17600,17600,17600,17600,0
20250314,093000,0,17600,17600,17600,17600,0
20250314,092900,0,17600,17600,17600,17600,0
20250314,092800,0,17600,17600,17600,17600,0
20250314,092700,0,17600,17600,17600,17600,0
20250314,092600,0,17600,17600,17600,17600,0
20250314,092500,0,17600,17600,17600,17600,0
20250314,092400,0,17600,17600,17600,17600,0
20250314,092300,0,17600,17600,17600,17600,0
20250314,092200,0,17600,17600,17600,17600,0
20250314,092100,0,17600,17600,17600,17600,0
20250314,092000,0,17600,17600,17600,17600,0
20250314,091900,0,17600,17600,17600,17600,0
20250314,091800,0,17600,17600,17600,17600,0
20250314,091700,0,17600,17600,17600,17600,0
20250314,091600,0,17600,17600,17600,17600,0
20250314,091500,0,17600,17600,17600,17600,0
20250314,091400,0,17600,17600,17600,17600,0
20250314,091300,0,17600,17600,17600,17600,0
20250314,091200,0,17600,17600,17600,17600,0
20250314,091100,0,17600,17600,17600,17600,0
20250314,091000,0,17600,17600,17600,17600,0
20250314,090900,0,17600,17600,17600,17600,0
20250314,090800,0,17600,17600,17600,17600,0
20250314,090700,0,17600,17600,17600,17600,0
20250314,090600,0,17600,17600,17600,17600,0
20250314,090500,0,17600,17600,17600,17600,0
20250314,090400,0,17600,17600,17600,17600,0
20250314,090300,0,17600,17600,17600,17600,0
20250314,090200,0,17600,17600,17600,17600,0
20250314,090100,0,17600,17600,17600,17600,0
20250314,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 212300 0 17600 17600 17600 17600 0
3 20250314 212200 0 17600 17600 17600 17600 0
4 20250314 212100 0 17600 17600 17600 17600 0
5 20250314 212000 0 17600 17600 17600 17600 0
6 20250314 211900 0 17600 17600 17600 17600 0
7 20250314 211800 0 17600 17600 17600 17600 0
8 20250314 211700 0 17600 17600 17600 17600 0
9 20250314 211600 0 17600 17600 17600 17600 0
10 20250314 211500 0 17600 17600 17600 17600 0
11 20250314 211400 0 17600 17600 17600 17600 0
12 20250314 211300 0 17600 17600 17600 17600 0
13 20250314 211200 0 17600 17600 17600 17600 0
14 20250314 211100 0 17600 17600 17600 17600 0
15 20250314 211000 0 17600 17600 17600 17600 0
16 20250314 210900 0 17600 17600 17600 17600 0
17 20250314 210800 0 17600 17600 17600 17600 0
18 20250314 210700 0 17600 17600 17600 17600 0
19 20250314 210600 0 17600 17600 17600 17600 0
20 20250314 210500 0 17600 17600 17600 17600 0
21 20250314 210400 0 17600 17600 17600 17600 0
22 20250314 210300 0 17600 17600 17600 17600 0
23 20250314 210200 0 17600 17600 17600 17600 0
24 20250314 210100 0 17600 17600 17600 17600 0
25 20250314 210000 0 17600 17600 17600 17600 0
26 20250314 205900 0 17600 17600 17600 17600 0
27 20250314 205800 0 17600 17600 17600 17600 0
28 20250314 205700 0 17600 17600 17600 17600 0
29 20250314 205600 0 17600 17600 17600 17600 0
30 20250314 205500 0 17600 17600 17600 17600 0
31 20250314 205400 0 17600 17600 17600 17600 0
32 20250314 205300 0 17600 17600 17600 17600 0
33 20250314 205200 0 17600 17600 17600 17600 0
34 20250314 205100 0 17600 17600 17600 17600 0
35 20250314 205000 0 17600 17600 17600 17600 0
36 20250314 204900 0 17600 17600 17600 17600 0
37 20250314 204800 0 17600 17600 17600 17600 0
38 20250314 204700 0 17600 17600 17600 17600 0
39 20250314 204600 0 17600 17600 17600 17600 0
40 20250314 204500 0 17600 17600 17600 17600 0
41 20250314 204400 0 17600 17600 17600 17600 0
42 20250314 204300 0 17600 17600 17600 17600 0
43 20250314 204200 0 17600 17600 17600 17600 0
44 20250314 204100 0 17600 17600 17600 17600 0
45 20250314 204000 0 17600 17600 17600 17600 0
46 20250314 203900 0 17600 17600 17600 17600 0
47 20250314 203800 0 17600 17600 17600 17600 0
48 20250314 203700 0 17600 17600 17600 17600 0
49 20250314 203600 0 17600 17600 17600 17600 0
50 20250314 203500 0 17600 17600 17600 17600 0
51 20250314 203400 0 17600 17600 17600 17600 0
52 20250314 203300 0 17600 17600 17600 17600 0
53 20250314 203200 0 17600 17600 17600 17600 0
54 20250314 203100 0 17600 17600 17600 17600 0
55 20250314 203000 0 17600 17600 17600 17600 0
56 20250314 202900 0 17600 17600 17600 17600 0
57 20250314 202800 0 17600 17600 17600 17600 0
58 20250314 202700 0 17600 17600 17600 17600 0
59 20250314 202600 0 17600 17600 17600 17600 0
60 20250314 202500 0 17600 17600 17600 17600 0
61 20250314 202400 0 17600 17600 17600 17600 0
62 20250314 202300 0 17600 17600 17600 17600 0
63 20250314 202200 0 17600 17600 17600 17600 0
64 20250314 202100 0 17600 17600 17600 17600 0
65 20250314 202000 0 17600 17600 17600 17600 0
66 20250314 201900 0 17600 17600 17600 17600 0
67 20250314 201800 0 17600 17600 17600 17600 0
68 20250314 201700 0 17600 17600 17600 17600 0
69 20250314 201600 0 17600 17600 17600 17600 0
70 20250314 201500 0 17600 17600 17600 17600 0
71 20250314 201400 0 17600 17600 17600 17600 0
72 20250314 201300 0 17600 17600 17600 17600 0
73 20250314 201200 0 17600 17600 17600 17600 0
74 20250314 201100 0 17600 17600 17600 17600 0
75 20250314 201000 0 17600 17600 17600 17600 0
76 20250314 200900 0 17600 17600 17600 17600 0
77 20250314 200800 0 17600 17600 17600 17600 0
78 20250314 200700 0 17600 17600 17600 17600 0
79 20250314 200600 0 17600 17600 17600 17600 0
80 20250314 200500 0 17600 17600 17600 17600 0
81 20250314 200400 0 17600 17600 17600 17600 0
82 20250314 200300 0 17600 17600 17600 17600 0
83 20250314 200200 0 17600 17600 17600 17600 0
84 20250314 200100 0 17600 17600 17600 17600 0
85 20250314 200000 0 17600 17600 17600 17600 0
86 20250314 195900 0 17600 17600 17600 17600 0
87 20250314 195800 0 17600 17600 17600 17600 0
88 20250314 195700 0 17600 17600 17600 17600 0
89 20250314 195600 0 17600 17600 17600 17600 0
90 20250314 195500 0 17600 17600 17600 17600 0
91 20250314 195400 0 17600 17600 17600 17600 0
92 20250314 195300 0 17600 17600 17600 17600 0
93 20250314 195200 0 17600 17600 17600 17600 0
94 20250314 195100 0 17600 17600 17600 17600 0
95 20250314 195000 0 17600 17600 17600 17600 0
96 20250314 194900 0 17600 17600 17600 17600 0
97 20250314 194800 0 17600 17600 17600 17600 0
98 20250314 194700 0 17600 17600 17600 17600 0
99 20250314 194600 0 17600 17600 17600 17600 0
100 20250314 194500 0 17600 17600 17600 17600 0
101 20250314 194400 0 17600 17600 17600 17600 0
102 20250314 194300 0 17600 17600 17600 17600 0
103 20250314 194200 0 17600 17600 17600 17600 0
104 20250314 194100 0 17600 17600 17600 17600 0
105 20250314 194000 0 17600 17600 17600 17600 0
106 20250314 193900 0 17600 17600 17600 17600 0
107 20250314 193800 0 17600 17600 17600 17600 0
108 20250314 193700 0 17600 17600 17600 17600 0
109 20250314 193600 0 17600 17600 17600 17600 0
110 20250314 193500 0 17600 17600 17600 17600 0
111 20250314 193400 0 17600 17600 17600 17600 0
112 20250314 193300 0 17600 17600 17600 17600 0
113 20250314 193200 0 17600 17600 17600 17600 0
114 20250314 193100 0 17600 17600 17600 17600 0
115 20250314 193000 0 17600 17600 17600 17600 0
116 20250314 192900 0 17600 17600 17600 17600 0
117 20250314 192800 0 17600 17600 17600 17600 0
118 20250314 192700 0 17600 17600 17600 17600 0
119 20250314 192600 0 17600 17600 17600 17600 0
120 20250314 192500 0 17600 17600 17600 17600 0
121 20250314 192400 0 17600 17600 17600 17600 0
122 20250314 192300 0 17600 17600 17600 17600 0
123 20250314 192200 0 17600 17600 17600 17600 0
124 20250314 192100 0 17600 17600 17600 17600 0
125 20250314 192000 0 17600 17600 17600 17600 0
126 20250314 191900 0 17600 17600 17600 17600 0
127 20250314 191800 0 17600 17600 17600 17600 0
128 20250314 191700 0 17600 17600 17600 17600 0
129 20250314 191600 0 17600 17600 17600 17600 0
130 20250314 191500 0 17600 17600 17600 17600 0
131 20250314 191400 0 17600 17600 17600 17600 0
132 20250314 191300 0 17600 17600 17600 17600 0
133 20250314 191200 0 17600 17600 17600 17600 0
134 20250314 191100 0 17600 17600 17600 17600 0
135 20250314 191000 0 17600 17600 17600 17600 0
136 20250314 190900 0 17600 17600 17600 17600 0
137 20250314 190800 0 17600 17600 17600 17600 0
138 20250314 190700 0 17600 17600 17600 17600 0
139 20250314 190600 0 17600 17600 17600 17600 0
140 20250314 190500 0 17600 17600 17600 17600 0
141 20250314 190400 0 17600 17600 17600 17600 0
142 20250314 190300 0 17600 17600 17600 17600 0
143 20250314 190200 0 17600 17600 17600 17600 0
144 20250314 190100 0 17600 17600 17600 17600 0
145 20250314 190000 0 17600 17600 17600 17600 0
146 20250314 185900 0 17600 17600 17600 17600 0
147 20250314 185800 0 17600 17600 17600 17600 0
148 20250314 185700 0 17600 17600 17600 17600 0
149 20250314 185600 0 17600 17600 17600 17600 0
150 20250314 185500 0 17600 17600 17600 17600 0
151 20250314 185400 0 17600 17600 17600 17600 0
152 20250314 185300 0 17600 17600 17600 17600 0
153 20250314 185200 0 17600 17600 17600 17600 0
154 20250314 185100 0 17600 17600 17600 17600 0
155 20250314 185000 0 17600 17600 17600 17600 0
156 20250314 184900 0 17600 17600 17600 17600 0
157 20250314 184800 0 17600 17600 17600 17600 0
158 20250314 184700 0 17600 17600 17600 17600 0
159 20250314 184600 0 17600 17600 17600 17600 0
160 20250314 184500 0 17600 17600 17600 17600 0
161 20250314 184400 0 17600 17600 17600 17600 0
162 20250314 184300 0 17600 17600 17600 17600 0
163 20250314 184200 0 17600 17600 17600 17600 0
164 20250314 184100 0 17600 17600 17600 17600 0
165 20250314 184000 0 17600 17600 17600 17600 0
166 20250314 183900 0 17600 17600 17600 17600 0
167 20250314 183800 0 17600 17600 17600 17600 0
168 20250314 183700 0 17600 17600 17600 17600 0
169 20250314 183600 0 17600 17600 17600 17600 0
170 20250314 183500 0 17600 17600 17600 17600 0
171 20250314 183400 0 17600 17600 17600 17600 0
172 20250314 183300 0 17600 17600 17600 17600 0
173 20250314 183200 0 17600 17600 17600 17600 0
174 20250314 183100 0 17600 17600 17600 17600 0
175 20250314 183000 0 17600 17600 17600 17600 0
176 20250314 182900 0 17600 17600 17600 17600 0
177 20250314 182800 0 17600 17600 17600 17600 0
178 20250314 182700 0 17600 17600 17600 17600 0
179 20250314 182600 0 17600 17600 17600 17600 0
180 20250314 182500 0 17600 17600 17600 17600 0
181 20250314 182400 0 17600 17600 17600 17600 0
182 20250314 182300 0 17600 17600 17600 17600 0
183 20250314 182200 0 17600 17600 17600 17600 0
184 20250314 182100 0 17600 17600 17600 17600 0
185 20250314 182000 0 17600 17600 17600 17600 0
186 20250314 181900 0 17600 17600 17600 17600 0
187 20250314 181800 0 17600 17600 17600 17600 0
188 20250314 181700 0 17600 17600 17600 17600 0
189 20250314 181600 0 17600 17600 17600 17600 0
190 20250314 181500 0 17600 17600 17600 17600 0
191 20250314 181400 0 17600 17600 17600 17600 0
192 20250314 181300 0 17600 17600 17600 17600 0
193 20250314 181200 0 17600 17600 17600 17600 0
194 20250314 181100 0 17600 17600 17600 17600 0
195 20250314 181000 0 17600 17600 17600 17600 0
196 20250314 180900 0 17600 17600 17600 17600 0
197 20250314 180800 0 17600 17600 17600 17600 0
198 20250314 180700 0 17600 17600 17600 17600 0
199 20250314 180600 0 17600 17600 17600 17600 0
200 20250314 180500 0 17600 17600 17600 17600 0
201 20250314 180400 0 17600 17600 17600 17600 0
202 20250314 180300 0 17600 17600 17600 17600 0
203 20250314 180200 0 17600 17600 17600 17600 0
204 20250314 180100 0 17600 17600 17600 17600 0
205 20250314 180000 0 17600 17600 17600 17600 0
206 20250314 175900 0 17600 17600 17600 17600 0
207 20250314 175800 0 17600 17600 17600 17600 0
208 20250314 175700 0 17600 17600 17600 17600 0
209 20250314 175600 0 17600 17600 17600 17600 0
210 20250314 175500 0 17600 17600 17600 17600 0
211 20250314 175400 0 17600 17600 17600 17600 0
212 20250314 175300 0 17600 17600 17600 17600 0
213 20250314 175200 0 17600 17600 17600 17600 0
214 20250314 175100 0 17600 17600 17600 17600 0
215 20250314 175000 0 17600 17600 17600 17600 0
216 20250314 174900 0 17600 17600 17600 17600 0
217 20250314 174800 0 17600 17600 17600 17600 0
218 20250314 174700 0 17600 17600 17600 17600 0
219 20250314 174600 0 17600 17600 17600 17600 0
220 20250314 174500 0 17600 17600 17600 17600 0
221 20250314 174400 0 17600 17600 17600 17600 0
222 20250314 174300 0 17600 17600 17600 17600 0
223 20250314 174200 0 17600 17600 17600 17600 0
224 20250314 174100 0 17600 17600 17600 17600 0
225 20250314 174000 0 17600 17600 17600 17600 0
226 20250314 173900 0 17600 17600 17600 17600 0
227 20250314 173800 0 17600 17600 17600 17600 0
228 20250314 173700 0 17600 17600 17600 17600 0
229 20250314 173600 0 17600 17600 17600 17600 0
230 20250314 173500 0 17600 17600 17600 17600 0
231 20250314 173400 0 17600 17600 17600 17600 0
232 20250314 173300 0 17600 17600 17600 17600 0
233 20250314 173200 0 17600 17600 17600 17600 0
234 20250314 173100 0 17600 17600 17600 17600 0
235 20250314 173000 0 17600 17600 17600 17600 0
236 20250314 172900 0 17600 17600 17600 17600 0
237 20250314 172800 0 17600 17600 17600 17600 0
238 20250314 172700 0 17600 17600 17600 17600 0
239 20250314 172600 0 17600 17600 17600 17600 0
240 20250314 172500 0 17600 17600 17600 17600 0
241 20250314 172400 0 17600 17600 17600 17600 0
242 20250314 172300 0 17600 17600 17600 17600 0
243 20250314 172200 0 17600 17600 17600 17600 0
244 20250314 172100 0 17600 17600 17600 17600 0
245 20250314 172000 0 17600 17600 17600 17600 0
246 20250314 171900 0 17600 17600 17600 17600 0
247 20250314 171800 0 17600 17600 17600 17600 0
248 20250314 171700 0 17600 17600 17600 17600 0
249 20250314 171600 0 17600 17600 17600 17600 0
250 20250314 171500 0 17600 17600 17600 17600 0
251 20250314 171400 0 17600 17600 17600 17600 0
252 20250314 171300 0 17600 17600 17600 17600 0
253 20250314 171200 0 17600 17600 17600 17600 0
254 20250314 171100 0 17600 17600 17600 17600 0
255 20250314 171000 0 17600 17600 17600 17600 0
256 20250314 170900 0 17600 17600 17600 17600 0
257 20250314 170800 0 17600 17600 17600 17600 0
258 20250314 170700 0 17600 17600 17600 17600 0
259 20250314 170600 0 17600 17600 17600 17600 0
260 20250314 170500 0 17600 17600 17600 17600 0
261 20250314 170400 0 17600 17600 17600 17600 0
262 20250314 170300 0 17600 17600 17600 17600 0
263 20250314 170200 0 17600 17600 17600 17600 0
264 20250314 170100 0 17600 17600 17600 17600 0
265 20250314 170000 0 17600 17600 17600 17600 0
266 20250314 165900 0 17600 17600 17600 17600 0
267 20250314 165800 0 17600 17600 17600 17600 0
268 20250314 165700 0 17600 17600 17600 17600 0
269 20250314 165600 0 17600 17600 17600 17600 0
270 20250314 165500 0 17600 17600 17600 17600 0
271 20250314 165400 0 17600 17600 17600 17600 0
272 20250314 165300 0 17600 17600 17600 17600 0
273 20250314 165200 0 17600 17600 17600 17600 0
274 20250314 165100 0 17600 17600 17600 17600 0
275 20250314 165000 0 17600 17600 17600 17600 0
276 20250314 164900 0 17600 17600 17600 17600 0
277 20250314 164800 0 17600 17600 17600 17600 0
278 20250314 164700 0 17600 17600 17600 17600 0
279 20250314 164600 0 17600 17600 17600 17600 0
280 20250314 164500 0 17600 17600 17600 17600 0
281 20250314 164400 0 17600 17600 17600 17600 0
282 20250314 164300 0 17600 17600 17600 17600 0
283 20250314 164200 0 17600 17600 17600 17600 0
284 20250314 164100 0 17600 17600 17600 17600 0
285 20250314 164000 0 17600 17600 17600 17600 0
286 20250314 163900 0 17600 17600 17600 17600 0
287 20250314 163800 0 17600 17600 17600 17600 0
288 20250314 163700 0 17600 17600 17600 17600 0
289 20250314 163600 0 17600 17600 17600 17600 0
290 20250314 163500 0 17600 17600 17600 17600 0
291 20250314 163400 0 17600 17600 17600 17600 0
292 20250314 163300 0 17600 17600 17600 17600 0
293 20250314 163200 0 17600 17600 17600 17600 0
294 20250314 163100 0 17600 17600 17600 17600 0
295 20250314 163000 0 17600 17600 17600 17600 0
296 20250314 162900 0 17600 17600 17600 17600 0
297 20250314 162800 0 17600 17600 17600 17600 0
298 20250314 162700 0 17600 17600 17600 17600 0
299 20250314 162600 0 17600 17600 17600 17600 0
300 20250314 162500 0 17600 17600 17600 17600 0
301 20250314 162400 0 17600 17600 17600 17600 0
302 20250314 162300 0 17600 17600 17600 17600 0
303 20250314 162200 0 17600 17600 17600 17600 0
304 20250314 162100 0 17600 17600 17600 17600 0
305 20250314 162000 0 17600 17600 17600 17600 0
306 20250314 161900 0 17600 17600 17600 17600 0
307 20250314 161800 0 17600 17600 17600 17600 0
308 20250314 161700 0 17600 17600 17600 17600 0
309 20250314 161600 0 17600 17600 17600 17600 0
310 20250314 161500 0 17600 17600 17600 17600 0
311 20250314 161400 0 17600 17600 17600 17600 0
312 20250314 161300 0 17600 17600 17600 17600 0
313 20250314 161200 0 17600 17600 17600 17600 0
314 20250314 161100 0 17600 17600 17600 17600 0
315 20250314 161000 0 17600 17600 17600 17600 0
316 20250314 160900 0 17600 17600 17600 17600 0
317 20250314 160800 0 17600 17600 17600 17600 0
318 20250314 160700 0 17600 17600 17600 17600 0
319 20250314 160600 0 17600 17600 17600 17600 0
320 20250314 160500 0 17600 17600 17600 17600 0
321 20250314 160400 0 17600 17600 17600 17600 0
322 20250314 160300 0 17600 17600 17600 17600 0
323 20250314 160200 0 17600 17600 17600 17600 0
324 20250314 160100 0 17600 17600 17600 17600 0
325 20250314 160000 0 17600 17600 17600 17600 0
326 20250314 155900 0 17600 17600 17600 17600 0
327 20250314 155800 0 17600 17600 17600 17600 0
328 20250314 155700 0 17600 17600 17600 17600 0
329 20250314 155600 0 17600 17600 17600 17600 0
330 20250314 155500 0 17600 17600 17600 17600 0
331 20250314 155400 0 17600 17600 17600 17600 0
332 20250314 155300 0 17600 17600 17600 17600 0
333 20250314 155200 0 17600 17600 17600 17600 0
334 20250314 155100 0 17600 17600 17600 17600 0
335 20250314 155000 0 17600 17600 17600 17600 0
336 20250314 154900 0 17600 17600 17600 17600 0
337 20250314 154800 0 17600 17600 17600 17600 0
338 20250314 154700 0 17600 17600 17600 17600 0
339 20250314 154600 0 17600 17600 17600 17600 0
340 20250314 154500 0 17600 17600 17600 17600 0
341 20250314 154400 0 17600 17600 17600 17600 0
342 20250314 154300 0 17600 17600 17600 17600 0
343 20250314 154200 0 17600 17600 17600 17600 0
344 20250314 154100 0 17600 17600 17600 17600 0
345 20250314 154000 0 17600 17600 17600 17600 0
346 20250314 153900 0 17600 17600 17600 17600 0
347 20250314 153800 0 17600 17600 17600 17600 0
348 20250314 153700 0 17600 17600 17600 17600 0
349 20250314 153600 0 17600 17600 17600 17600 0
350 20250314 153500 0 17600 17600 17600 17600 0
351 20250314 153400 0 17600 17600 17600 17600 0
352 20250314 153300 0 17600 17600 17600 17600 0
353 20250314 153200 0 17600 17600 17600 17600 0
354 20250314 153100 0 17600 17600 17600 17600 0
355 20250314 153000 0 17600 17600 17600 17600 0
356 20250314 152900 0 17600 17600 17600 17600 0
357 20250314 152800 0 17600 17600 17600 17600 0
358 20250314 152700 0 17600 17600 17600 17600 0
359 20250314 152600 0 17600 17600 17600 17600 0
360 20250314 152500 0 17600 17600 17600 17600 0
361 20250314 152400 0 17600 17600 17600 17600 0
362 20250314 152300 0 17600 17600 17600 17600 0
363 20250314 152200 0 17600 17600 17600 17600 0
364 20250314 152100 0 17600 17600 17600 17600 0
365 20250314 152000 0 17600 17600 17600 17600 0
366 20250314 151900 0 17600 17600 17600 17600 0
367 20250314 151800 0 17600 17600 17600 17600 0
368 20250314 151700 0 17600 17600 17600 17600 0
369 20250314 151600 0 17600 17600 17600 17600 0
370 20250314 151500 0 17600 17600 17600 17600 0
371 20250314 151400 0 17600 17600 17600 17600 0
372 20250314 151300 0 17600 17600 17600 17600 0
373 20250314 151200 0 17600 17600 17600 17600 0
374 20250314 151100 0 17600 17600 17600 17600 0
375 20250314 151000 0 17600 17600 17600 17600 0
376 20250314 150900 0 17600 17600 17600 17600 0
377 20250314 150800 0 17600 17600 17600 17600 0
378 20250314 150700 0 17600 17600 17600 17600 0
379 20250314 150600 0 17600 17600 17600 17600 0
380 20250314 150500 0 17600 17600 17600 17600 0
381 20250314 150400 0 17600 17600 17600 17600 0
382 20250314 150300 0 17600 17600 17600 17600 0
383 20250314 150200 0 17600 17600 17600 17600 0
384 20250314 150100 0 17600 17600 17600 17600 0
385 20250314 150000 0 17600 17600 17600 17600 0
386 20250314 145900 0 17600 17600 17600 17600 0
387 20250314 145800 0 17600 17600 17600 17600 0
388 20250314 145700 0 17600 17600 17600 17600 0
389 20250314 145600 0 17600 17600 17600 17600 0
390 20250314 145500 0 17600 17600 17600 17600 0
391 20250314 145400 0 17600 17600 17600 17600 0
392 20250314 145300 0 17600 17600 17600 17600 0
393 20250314 145200 0 17600 17600 17600 17600 0
394 20250314 145100 0 17600 17600 17600 17600 0
395 20250314 145000 0 17600 17600 17600 17600 0
396 20250314 144900 0 17600 17600 17600 17600 0
397 20250314 144800 0 17600 17600 17600 17600 0
398 20250314 144700 0 17600 17600 17600 17600 0
399 20250314 144600 0 17600 17600 17600 17600 0
400 20250314 144500 0 17600 17600 17600 17600 0
401 20250314 144400 0 17600 17600 17600 17600 0
402 20250314 144300 0 17600 17600 17600 17600 0
403 20250314 144200 0 17600 17600 17600 17600 0
404 20250314 144100 0 17600 17600 17600 17600 0
405 20250314 144000 0 17600 17600 17600 17600 0
406 20250314 143900 0 17600 17600 17600 17600 0
407 20250314 143800 0 17600 17600 17600 17600 0
408 20250314 143700 0 17600 17600 17600 17600 0
409 20250314 143600 0 17600 17600 17600 17600 0
410 20250314 143500 0 17600 17600 17600 17600 0
411 20250314 143400 0 17600 17600 17600 17600 0
412 20250314 143300 0 17600 17600 17600 17600 0
413 20250314 143200 0 17600 17600 17600 17600 0
414 20250314 143100 0 17600 17600 17600 17600 0
415 20250314 143000 0 17600 17600 17600 17600 0
416 20250314 142900 0 17600 17600 17600 17600 0
417 20250314 142800 0 17600 17600 17600 17600 0
418 20250314 142700 0 17600 17600 17600 17600 0
419 20250314 142600 0 17600 17600 17600 17600 0
420 20250314 142500 0 17600 17600 17600 17600 0
421 20250314 142400 0 17600 17600 17600 17600 0
422 20250314 142300 0 17600 17600 17600 17600 0
423 20250314 142200 0 17600 17600 17600 17600 0
424 20250314 142100 0 17600 17600 17600 17600 0
425 20250314 142000 0 17600 17600 17600 17600 0
426 20250314 141900 0 17600 17600 17600 17600 0
427 20250314 141800 0 17600 17600 17600 17600 0
428 20250314 141700 0 17600 17600 17600 17600 0
429 20250314 141600 0 17600 17600 17600 17600 0
430 20250314 141500 0 17600 17600 17600 17600 0
431 20250314 141400 0 17600 17600 17600 17600 0
432 20250314 141300 0 17600 17600 17600 17600 0
433 20250314 141200 0 17600 17600 17600 17600 0
434 20250314 141100 0 17600 17600 17600 17600 0
435 20250314 141000 0 17600 17600 17600 17600 0
436 20250314 140900 0 17600 17600 17600 17600 0
437 20250314 140800 0 17600 17600 17600 17600 0
438 20250314 140700 0 17600 17600 17600 17600 0
439 20250314 140600 0 17600 17600 17600 17600 0
440 20250314 140500 0 17600 17600 17600 17600 0
441 20250314 140400 0 17600 17600 17600 17600 0
442 20250314 140300 0 17600 17600 17600 17600 0
443 20250314 140200 0 17600 17600 17600 17600 0
444 20250314 140100 0 17600 17600 17600 17600 0
445 20250314 140000 0 17600 17600 17600 17600 0
446 20250314 135900 0 17600 17600 17600 17600 0
447 20250314 135800 0 17600 17600 17600 17600 0
448 20250314 135700 0 17600 17600 17600 17600 0
449 20250314 135600 0 17600 17600 17600 17600 0
450 20250314 135500 0 17600 17600 17600 17600 0
451 20250314 135400 0 17600 17600 17600 17600 0
452 20250314 135300 0 17600 17600 17600 17600 0
453 20250314 135200 0 17600 17600 17600 17600 0
454 20250314 135100 0 17600 17600 17600 17600 0
455 20250314 135000 0 17600 17600 17600 17600 0
456 20250314 134900 0 17600 17600 17600 17600 0
457 20250314 134800 0 17600 17600 17600 17600 0
458 20250314 134700 0 17600 17600 17600 17600 0
459 20250314 134600 0 17600 17600 17600 17600 0
460 20250314 134500 0 17600 17600 17600 17600 0
461 20250314 134400 0 17600 17600 17600 17600 0
462 20250314 134300 0 17600 17600 17600 17600 0
463 20250314 134200 0 17600 17600 17600 17600 0
464 20250314 134100 0 17600 17600 17600 17600 0
465 20250314 134000 0 17600 17600 17600 17600 0
466 20250314 133900 0 17600 17600 17600 17600 0
467 20250314 133800 0 17600 17600 17600 17600 0
468 20250314 133700 0 17600 17600 17600 17600 0
469 20250314 133600 0 17600 17600 17600 17600 0
470 20250314 133500 0 17600 17600 17600 17600 0
471 20250314 133400 0 17600 17600 17600 17600 0
472 20250314 133300 0 17600 17600 17600 17600 0
473 20250314 133200 0 17600 17600 17600 17600 0
474 20250314 133100 0 17600 17600 17600 17600 0
475 20250314 133000 0 17600 17600 17600 17600 0
476 20250314 132900 0 17600 17600 17600 17600 0
477 20250314 132800 0 17600 17600 17600 17600 0
478 20250314 132700 0 17600 17600 17600 17600 0
479 20250314 132600 0 17600 17600 17600 17600 0
480 20250314 132500 0 17600 17600 17600 17600 0
481 20250314 132400 0 17600 17600 17600 17600 0
482 20250314 132300 0 17600 17600 17600 17600 0
483 20250314 132200 0 17600 17600 17600 17600 0
484 20250314 132100 0 17600 17600 17600 17600 0
485 20250314 132000 0 17600 17600 17600 17600 0
486 20250314 131900 0 17600 17600 17600 17600 0
487 20250314 131800 0 17600 17600 17600 17600 0
488 20250314 131700 0 17600 17600 17600 17600 0
489 20250314 131600 0 17600 17600 17600 17600 0
490 20250314 131500 0 17600 17600 17600 17600 0
491 20250314 131400 0 17600 17600 17600 17600 0
492 20250314 131300 0 17600 17600 17600 17600 0
493 20250314 131200 0 17600 17600 17600 17600 0
494 20250314 131100 0 17600 17600 17600 17600 0
495 20250314 131000 0 17600 17600 17600 17600 0
496 20250314 130900 0 17600 17600 17600 17600 0
497 20250314 130800 0 17600 17600 17600 17600 0
498 20250314 130700 0 17600 17600 17600 17600 0
499 20250314 130600 0 17600 17600 17600 17600 0
500 20250314 130500 0 17600 17600 17600 17600 0
501 20250314 130400 0 17600 17600 17600 17600 0
502 20250314 130300 0 17600 17600 17600 17600 0
503 20250314 130200 0 17600 17600 17600 17600 0
504 20250314 130100 0 17600 17600 17600 17600 0
505 20250314 130000 0 17600 17600 17600 17600 0
506 20250314 125900 0 17600 17600 17600 17600 0
507 20250314 125800 0 17600 17600 17600 17600 0
508 20250314 125700 0 17600 17600 17600 17600 0
509 20250314 125600 0 17600 17600 17600 17600 0
510 20250314 125500 0 17600 17600 17600 17600 0
511 20250314 125400 0 17600 17600 17600 17600 0
512 20250314 125300 0 17600 17600 17600 17600 0
513 20250314 125200 0 17600 17600 17600 17600 0
514 20250314 125100 0 17600 17600 17600 17600 0
515 20250314 125000 0 17600 17600 17600 17600 0
516 20250314 124900 0 17600 17600 17600 17600 0
517 20250314 124800 0 17600 17600 17600 17600 0
518 20250314 124700 0 17600 17600 17600 17600 0
519 20250314 124600 0 17600 17600 17600 17600 0
520 20250314 124500 0 17600 17600 17600 17600 0
521 20250314 124400 0 17600 17600 17600 17600 0
522 20250314 124300 0 17600 17600 17600 17600 0
523 20250314 124200 0 17600 17600 17600 17600 0
524 20250314 124100 0 17600 17600 17600 17600 0
525 20250314 124000 0 17600 17600 17600 17600 0
526 20250314 123900 0 17600 17600 17600 17600 0
527 20250314 123800 0 17600 17600 17600 17600 0
528 20250314 123700 0 17600 17600 17600 17600 0
529 20250314 123600 0 17600 17600 17600 17600 0
530 20250314 123500 0 17600 17600 17600 17600 0
531 20250314 123400 0 17600 17600 17600 17600 0
532 20250314 123300 0 17600 17600 17600 17600 0
533 20250314 123200 0 17600 17600 17600 17600 0
534 20250314 123100 0 17600 17600 17600 17600 0
535 20250314 123000 0 17600 17600 17600 17600 0
536 20250314 122900 0 17600 17600 17600 17600 0
537 20250314 122800 0 17600 17600 17600 17600 0
538 20250314 122700 0 17600 17600 17600 17600 0
539 20250314 122600 0 17600 17600 17600 17600 0
540 20250314 122500 0 17600 17600 17600 17600 0
541 20250314 122400 0 17600 17600 17600 17600 0
542 20250314 122300 0 17600 17600 17600 17600 0
543 20250314 122200 0 17600 17600 17600 17600 0
544 20250314 122100 0 17600 17600 17600 17600 0
545 20250314 122000 0 17600 17600 17600 17600 0
546 20250314 121900 0 17600 17600 17600 17600 0
547 20250314 121800 0 17600 17600 17600 17600 0
548 20250314 121700 0 17600 17600 17600 17600 0
549 20250314 121600 0 17600 17600 17600 17600 0
550 20250314 121500 0 17600 17600 17600 17600 0
551 20250314 121400 0 17600 17600 17600 17600 0
552 20250314 121300 0 17600 17600 17600 17600 0
553 20250314 121200 0 17600 17600 17600 17600 0
554 20250314 121100 0 17600 17600 17600 17600 0
555 20250314 121000 0 17600 17600 17600 17600 0
556 20250314 120900 0 17600 17600 17600 17600 0
557 20250314 120800 0 17600 17600 17600 17600 0
558 20250314 120700 0 17600 17600 17600 17600 0
559 20250314 120600 0 17600 17600 17600 17600 0
560 20250314 120500 0 17600 17600 17600 17600 0
561 20250314 120400 0 17600 17600 17600 17600 0
562 20250314 120300 0 17600 17600 17600 17600 0
563 20250314 120200 0 17600 17600 17600 17600 0
564 20250314 120100 0 17600 17600 17600 17600 0
565 20250314 120000 0 17600 17600 17600 17600 0
566 20250314 115900 0 17600 17600 17600 17600 0
567 20250314 115800 0 17600 17600 17600 17600 0
568 20250314 115700 0 17600 17600 17600 17600 0
569 20250314 115600 0 17600 17600 17600 17600 0
570 20250314 115500 0 17600 17600 17600 17600 0
571 20250314 115400 0 17600 17600 17600 17600 0
572 20250314 115300 0 17600 17600 17600 17600 0
573 20250314 115200 0 17600 17600 17600 17600 0
574 20250314 115100 0 17600 17600 17600 17600 0
575 20250314 115000 0 17600 17600 17600 17600 0
576 20250314 114900 0 17600 17600 17600 17600 0
577 20250314 114800 0 17600 17600 17600 17600 0
578 20250314 114700 0 17600 17600 17600 17600 0
579 20250314 114600 0 17600 17600 17600 17600 0
580 20250314 114500 0 17600 17600 17600 17600 0
581 20250314 114400 0 17600 17600 17600 17600 0
582 20250314 114300 0 17600 17600 17600 17600 0
583 20250314 114200 0 17600 17600 17600 17600 0
584 20250314 114100 0 17600 17600 17600 17600 0
585 20250314 114000 0 17600 17600 17600 17600 0
586 20250314 113900 0 17600 17600 17600 17600 0
587 20250314 113800 0 17600 17600 17600 17600 0
588 20250314 113700 0 17600 17600 17600 17600 0
589 20250314 113600 0 17600 17600 17600 17600 0
590 20250314 113500 0 17600 17600 17600 17600 0
591 20250314 113400 0 17600 17600 17600 17600 0
592 20250314 113300 0 17600 17600 17600 17600 0
593 20250314 113200 0 17600 17600 17600 17600 0
594 20250314 113100 0 17600 17600 17600 17600 0
595 20250314 113000 0 17600 17600 17600 17600 0
596 20250314 112900 0 17600 17600 17600 17600 0
597 20250314 112800 0 17600 17600 17600 17600 0
598 20250314 112700 0 17600 17600 17600 17600 0
599 20250314 112600 0 17600 17600 17600 17600 0
600 20250314 112500 0 17600 17600 17600 17600 0
601 20250314 112400 0 17600 17600 17600 17600 0
602 20250314 112300 0 17600 17600 17600 17600 0
603 20250314 112200 0 17600 17600 17600 17600 0
604 20250314 112100 0 17600 17600 17600 17600 0
605 20250314 112000 0 17600 17600 17600 17600 0
606 20250314 111900 0 17600 17600 17600 17600 0
607 20250314 111800 0 17600 17600 17600 17600 0
608 20250314 111700 0 17600 17600 17600 17600 0
609 20250314 111600 0 17600 17600 17600 17600 0
610 20250314 111500 0 17600 17600 17600 17600 0
611 20250314 111400 0 17600 17600 17600 17600 0
612 20250314 111300 0 17600 17600 17600 17600 0
613 20250314 111200 0 17600 17600 17600 17600 0
614 20250314 111100 0 17600 17600 17600 17600 0
615 20250314 111000 0 17600 17600 17600 17600 0
616 20250314 110900 0 17600 17600 17600 17600 0
617 20250314 110800 0 17600 17600 17600 17600 0
618 20250314 110700 0 17600 17600 17600 17600 0
619 20250314 110600 0 17600 17600 17600 17600 0
620 20250314 110500 0 17600 17600 17600 17600 0
621 20250314 110400 0 17600 17600 17600 17600 0
622 20250314 110300 0 17600 17600 17600 17600 0
623 20250314 110200 0 17600 17600 17600 17600 0
624 20250314 110100 0 17600 17600 17600 17600 0
625 20250314 110000 0 17600 17600 17600 17600 0
626 20250314 105900 0 17600 17600 17600 17600 0
627 20250314 105800 0 17600 17600 17600 17600 0
628 20250314 105700 0 17600 17600 17600 17600 0
629 20250314 105600 0 17600 17600 17600 17600 0
630 20250314 105500 0 17600 17600 17600 17600 0
631 20250314 105400 0 17600 17600 17600 17600 0
632 20250314 105300 0 17600 17600 17600 17600 0
633 20250314 105200 0 17600 17600 17600 17600 0
634 20250314 105100 0 17600 17600 17600 17600 0
635 20250314 105000 0 17600 17600 17600 17600 0
636 20250314 104900 0 17600 17600 17600 17600 0
637 20250314 104800 0 17600 17600 17600 17600 0
638 20250314 104700 0 17600 17600 17600 17600 0
639 20250314 104600 0 17600 17600 17600 17600 0
640 20250314 104500 0 17600 17600 17600 17600 0
641 20250314 104400 0 17600 17600 17600 17600 0
642 20250314 104300 0 17600 17600 17600 17600 0
643 20250314 104200 0 17600 17600 17600 17600 0
644 20250314 104100 0 17600 17600 17600 17600 0
645 20250314 104000 0 17600 17600 17600 17600 0
646 20250314 103900 0 17600 17600 17600 17600 0
647 20250314 103800 0 17600 17600 17600 17600 0
648 20250314 103700 0 17600 17600 17600 17600 0
649 20250314 103600 0 17600 17600 17600 17600 0
650 20250314 103500 0 17600 17600 17600 17600 0
651 20250314 103400 0 17600 17600 17600 17600 0
652 20250314 103300 0 17600 17600 17600 17600 0
653 20250314 103200 0 17600 17600 17600 17600 0
654 20250314 103100 0 17600 17600 17600 17600 0
655 20250314 103000 0 17600 17600 17600 17600 0
656 20250314 102900 0 17600 17600 17600 17600 0
657 20250314 102800 0 17600 17600 17600 17600 0
658 20250314 102700 0 17600 17600 17600 17600 0
659 20250314 102600 0 17600 17600 17600 17600 0
660 20250314 102500 0 17600 17600 17600 17600 0
661 20250314 102400 0 17600 17600 17600 17600 0
662 20250314 102300 0 17600 17600 17600 17600 0
663 20250314 102200 0 17600 17600 17600 17600 0
664 20250314 102100 0 17600 17600 17600 17600 0
665 20250314 102000 0 17600 17600 17600 17600 0
666 20250314 101900 0 17600 17600 17600 17600 0
667 20250314 101800 0 17600 17600 17600 17600 0
668 20250314 101700 0 17600 17600 17600 17600 0
669 20250314 101600 0 17600 17600 17600 17600 0
670 20250314 101500 0 17600 17600 17600 17600 0
671 20250314 101400 0 17600 17600 17600 17600 0
672 20250314 101300 0 17600 17600 17600 17600 0
673 20250314 101200 0 17600 17600 17600 17600 0
674 20250314 101100 0 17600 17600 17600 17600 0
675 20250314 101000 0 17600 17600 17600 17600 0
676 20250314 100900 0 17600 17600 17600 17600 0
677 20250314 100800 0 17600 17600 17600 17600 0
678 20250314 100700 0 17600 17600 17600 17600 0
679 20250314 100600 0 17600 17600 17600 17600 0
680 20250314 100500 0 17600 17600 17600 17600 0
681 20250314 100400 0 17600 17600 17600 17600 0
682 20250314 100300 0 17600 17600 17600 17600 0
683 20250314 100200 0 17600 17600 17600 17600 0
684 20250314 100100 0 17600 17600 17600 17600 0
685 20250314 100000 0 17600 17600 17600 17600 0
686 20250314 095900 0 17600 17600 17600 17600 0
687 20250314 095800 0 17600 17600 17600 17600 0
688 20250314 095700 0 17600 17600 17600 17600 0
689 20250314 095600 0 17600 17600 17600 17600 0
690 20250314 095500 0 17600 17600 17600 17600 0
691 20250314 095400 0 17600 17600 17600 17600 0
692 20250314 095300 0 17600 17600 17600 17600 0
693 20250314 095200 0 17600 17600 17600 17600 0
694 20250314 095100 0 17600 17600 17600 17600 0
695 20250314 095000 0 17600 17600 17600 17600 0
696 20250314 094900 0 17600 17600 17600 17600 0
697 20250314 094800 0 17600 17600 17600 17600 0
698 20250314 094700 0 17600 17600 17600 17600 0
699 20250314 094600 0 17600 17600 17600 17600 0
700 20250314 094500 0 17600 17600 17600 17600 0
701 20250314 094400 0 17600 17600 17600 17600 0
702 20250314 094300 0 17600 17600 17600 17600 0
703 20250314 094200 0 17600 17600 17600 17600 0
704 20250314 094100 0 17600 17600 17600 17600 0
705 20250314 094000 0 17600 17600 17600 17600 0
706 20250314 093900 0 17600 17600 17600 17600 0
707 20250314 093800 0 17600 17600 17600 17600 0
708 20250314 093700 0 17600 17600 17600 17600 0
709 20250314 093600 0 17600 17600 17600 17600 0
710 20250314 093500 0 17600 17600 17600 17600 0
711 20250314 093400 0 17600 17600 17600 17600 0
712 20250314 093300 0 17600 17600 17600 17600 0
713 20250314 093200 0 17600 17600 17600 17600 0
714 20250314 093100 0 17600 17600 17600 17600 0
715 20250314 093000 0 17600 17600 17600 17600 0
716 20250314 092900 0 17600 17600 17600 17600 0
717 20250314 092800 0 17600 17600 17600 17600 0
718 20250314 092700 0 17600 17600 17600 17600 0
719 20250314 092600 0 17600 17600 17600 17600 0
720 20250314 092500 0 17600 17600 17600 17600 0
721 20250314 092400 0 17600 17600 17600 17600 0
722 20250314 092300 0 17600 17600 17600 17600 0
723 20250314 092200 0 17600 17600 17600 17600 0
724 20250314 092100 0 17600 17600 17600 17600 0
725 20250314 092000 0 17600 17600 17600 17600 0
726 20250314 091900 0 17600 17600 17600 17600 0
727 20250314 091800 0 17600 17600 17600 17600 0
728 20250314 091700 0 17600 17600 17600 17600 0
729 20250314 091600 0 17600 17600 17600 17600 0
730 20250314 091500 0 17600 17600 17600 17600 0
731 20250314 091400 0 17600 17600 17600 17600 0
732 20250314 091300 0 17600 17600 17600 17600 0
733 20250314 091200 0 17600 17600 17600 17600 0
734 20250314 091100 0 17600 17600 17600 17600 0
735 20250314 091000 0 17600 17600 17600 17600 0
736 20250314 090900 0 17600 17600 17600 17600 0
737 20250314 090800 0 17600 17600 17600 17600 0
738 20250314 090700 0 17600 17600 17600 17600 0
739 20250314 090600 0 17600 17600 17600 17600 0
740 20250314 090500 0 17600 17600 17600 17600 0
741 20250314 090400 0 17600 17600 17600 17600 0
742 20250314 090300 0 17600 17600 17600 17600 0
743 20250314 090200 0 17600 17600 17600 17600 0
744 20250314 090100 0 17600 17600 17600 17600 0
745 20250314 090000 0 17600 17600 17600 17600 0