Update 2025-03-14 3452 candle_min
This commit is contained in:
745
332190/min/candle-20250314.csv
Normal file
745
332190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212300,2600,2600,2600,2600,2600,1
|
||||
20250314,212200,2600,2600,2600,2600,2600,0
|
||||
20250314,212100,2600,2600,2600,2600,2600,0
|
||||
20250314,212000,2600,2600,2600,2600,2600,0
|
||||
20250314,211900,2600,2600,2600,2600,2600,0
|
||||
20250314,211800,2600,2600,2600,2600,2600,0
|
||||
20250314,211700,2600,2600,2600,2600,2600,0
|
||||
20250314,211600,2600,2600,2600,2600,2600,0
|
||||
20250314,211500,2600,2600,2600,2600,2600,0
|
||||
20250314,211400,2600,2600,2600,2600,2600,0
|
||||
20250314,211300,2600,2600,2600,2600,2600,0
|
||||
20250314,211200,2600,2600,2600,2600,2600,0
|
||||
20250314,211100,2600,2600,2600,2600,2600,0
|
||||
20250314,211000,2600,2600,2600,2600,2600,0
|
||||
20250314,210900,2600,2600,2600,2600,2600,0
|
||||
20250314,210800,2600,2600,2600,2600,2600,0
|
||||
20250314,210700,2600,2600,2600,2600,2600,0
|
||||
20250314,210600,2600,2600,2600,2600,2600,0
|
||||
20250314,210500,2600,2600,2600,2600,2600,0
|
||||
20250314,210400,2600,2600,2600,2600,2600,0
|
||||
20250314,210300,2600,2600,2600,2600,2600,0
|
||||
20250314,210200,2600,2600,2600,2600,2600,0
|
||||
20250314,210100,2600,2600,2600,2600,2600,0
|
||||
20250314,210000,2600,2600,2600,2600,2600,0
|
||||
20250314,205900,2600,2600,2600,2600,2600,0
|
||||
20250314,205800,2600,2600,2600,2600,2600,0
|
||||
20250314,205700,2600,2600,2600,2600,2600,0
|
||||
20250314,205600,2600,2600,2600,2600,2600,0
|
||||
20250314,205500,2600,2600,2600,2600,2600,0
|
||||
20250314,205400,2600,2600,2600,2600,2600,0
|
||||
20250314,205300,2600,2600,2600,2600,2600,1
|
||||
20250314,205200,2600,2600,2600,2600,2600,0
|
||||
20250314,205100,2600,2600,2600,2600,2600,0
|
||||
20250314,205000,2600,2600,2600,2600,2600,0
|
||||
20250314,204900,2600,2600,2600,2600,2600,0
|
||||
20250314,204800,2600,2600,2600,2600,2600,0
|
||||
20250314,204700,2600,2600,2600,2600,2600,0
|
||||
20250314,204600,2600,2600,2600,2600,2600,0
|
||||
20250314,204500,2600,2600,2600,2600,2600,0
|
||||
20250314,204400,2600,2600,2600,2600,2600,0
|
||||
20250314,204300,2600,2600,2600,2600,2600,0
|
||||
20250314,204200,2600,2600,2600,2600,2600,0
|
||||
20250314,204100,2600,2600,2600,2600,2600,0
|
||||
20250314,204000,2600,2600,2600,2600,2600,0
|
||||
20250314,203900,2600,2600,2600,2600,2600,0
|
||||
20250314,203800,2600,2600,2600,2600,2600,0
|
||||
20250314,203700,2600,2600,2600,2600,2600,0
|
||||
20250314,203600,2600,2600,2600,2600,2600,0
|
||||
20250314,203500,2600,2600,2600,2600,2600,0
|
||||
20250314,203400,2600,2600,2600,2600,2600,0
|
||||
20250314,203300,2600,2600,2600,2600,2600,0
|
||||
20250314,203200,2600,2600,2600,2600,2600,0
|
||||
20250314,203100,2600,2600,2600,2600,2600,0
|
||||
20250314,203000,2600,2600,2600,2600,2600,0
|
||||
20250314,202900,2600,2600,2600,2600,2600,0
|
||||
20250314,202800,2600,2600,2600,2600,2600,0
|
||||
20250314,202700,2600,2600,2600,2600,2600,0
|
||||
20250314,202600,2600,2600,2600,2600,2600,0
|
||||
20250314,202500,2600,2600,2600,2600,2600,0
|
||||
20250314,202400,2600,2600,2600,2600,2600,0
|
||||
20250314,202300,2600,2600,2600,2600,2600,1
|
||||
20250314,202200,2600,2600,2600,2600,2600,0
|
||||
20250314,202100,2600,2600,2600,2600,2600,0
|
||||
20250314,202000,2600,2600,2600,2600,2600,0
|
||||
20250314,201900,2600,2600,2600,2600,2600,0
|
||||
20250314,201800,2600,2600,2600,2600,2600,0
|
||||
20250314,201700,2600,2600,2600,2600,2600,0
|
||||
20250314,201600,2600,2600,2600,2600,2600,0
|
||||
20250314,201500,2600,2600,2600,2600,2600,0
|
||||
20250314,201400,2600,2600,2600,2600,2600,0
|
||||
20250314,201300,2600,2600,2600,2600,2600,0
|
||||
20250314,201200,2600,2600,2600,2600,2600,0
|
||||
20250314,201100,2600,2600,2600,2600,2600,0
|
||||
20250314,201000,2600,2600,2600,2600,2600,0
|
||||
20250314,200900,2600,2600,2600,2600,2600,0
|
||||
20250314,200800,2600,2600,2600,2600,2600,0
|
||||
20250314,200700,2600,2600,2600,2600,2600,0
|
||||
20250314,200600,2600,2600,2600,2600,2600,0
|
||||
20250314,200500,2600,2600,2600,2600,2600,0
|
||||
20250314,200400,2600,2600,2600,2600,2600,0
|
||||
20250314,200300,2600,2600,2600,2600,2600,0
|
||||
20250314,200200,2600,2600,2600,2600,2600,0
|
||||
20250314,200100,2600,2600,2600,2600,2600,0
|
||||
20250314,200000,2600,2600,2600,2600,2600,0
|
||||
20250314,195900,2600,2600,2600,2600,2600,0
|
||||
20250314,195800,2600,2600,2600,2600,2600,0
|
||||
20250314,195700,2600,2600,2600,2600,2600,0
|
||||
20250314,195600,2600,2600,2600,2600,2600,0
|
||||
20250314,195500,2600,2600,2600,2600,2600,0
|
||||
20250314,195400,2600,2600,2600,2600,2600,0
|
||||
20250314,195300,2600,2600,2600,2600,2600,1
|
||||
20250314,195200,2600,2600,2600,2600,2600,0
|
||||
20250314,195100,2600,2600,2600,2600,2600,0
|
||||
20250314,195000,2600,2600,2600,2600,2600,0
|
||||
20250314,194900,2600,2600,2600,2600,2600,0
|
||||
20250314,194800,2600,2600,2600,2600,2600,0
|
||||
20250314,194700,2600,2600,2600,2600,2600,0
|
||||
20250314,194600,2600,2600,2600,2600,2600,0
|
||||
20250314,194500,2600,2600,2600,2600,2600,0
|
||||
20250314,194400,2600,2600,2600,2600,2600,0
|
||||
20250314,194300,2600,2600,2600,2600,2600,0
|
||||
20250314,194200,2600,2600,2600,2600,2600,0
|
||||
20250314,194100,2600,2600,2600,2600,2600,0
|
||||
20250314,194000,2600,2600,2600,2600,2600,0
|
||||
20250314,193900,2600,2600,2600,2600,2600,0
|
||||
20250314,193800,2600,2600,2600,2600,2600,0
|
||||
20250314,193700,2600,2600,2600,2600,2600,0
|
||||
20250314,193600,2600,2600,2600,2600,2600,0
|
||||
20250314,193500,2600,2600,2600,2600,2600,0
|
||||
20250314,193400,2600,2600,2600,2600,2600,0
|
||||
20250314,193300,2600,2600,2600,2600,2600,0
|
||||
20250314,193200,2600,2600,2600,2600,2600,0
|
||||
20250314,193100,2600,2600,2600,2600,2600,0
|
||||
20250314,193000,2600,2600,2600,2600,2600,0
|
||||
20250314,192900,2600,2600,2600,2600,2600,0
|
||||
20250314,192800,2600,2600,2600,2600,2600,0
|
||||
20250314,192700,2600,2600,2600,2600,2600,0
|
||||
20250314,192600,2600,2600,2600,2600,2600,0
|
||||
20250314,192500,2600,2600,2600,2600,2600,0
|
||||
20250314,192400,2600,2600,2600,2600,2600,0
|
||||
20250314,192300,2600,2600,2600,2600,2600,1
|
||||
20250314,192200,2600,2600,2600,2600,2600,0
|
||||
20250314,192100,2600,2600,2600,2600,2600,0
|
||||
20250314,192000,2600,2600,2600,2600,2600,0
|
||||
20250314,191900,2600,2600,2600,2600,2600,0
|
||||
20250314,191800,2600,2600,2600,2600,2600,0
|
||||
20250314,191700,2600,2600,2600,2600,2600,0
|
||||
20250314,191600,2600,2600,2600,2600,2600,0
|
||||
20250314,191500,2600,2600,2600,2600,2600,0
|
||||
20250314,191400,2600,2600,2600,2600,2600,0
|
||||
20250314,191300,2600,2600,2600,2600,2600,0
|
||||
20250314,191200,2600,2600,2600,2600,2600,0
|
||||
20250314,191100,2600,2600,2600,2600,2600,0
|
||||
20250314,191000,2600,2600,2600,2600,2600,0
|
||||
20250314,190900,2600,2600,2600,2600,2600,0
|
||||
20250314,190800,2600,2600,2600,2600,2600,0
|
||||
20250314,190700,2600,2600,2600,2600,2600,0
|
||||
20250314,190600,2600,2600,2600,2600,2600,0
|
||||
20250314,190500,2600,2600,2600,2600,2600,0
|
||||
20250314,190400,2600,2600,2600,2600,2600,0
|
||||
20250314,190300,2600,2600,2600,2600,2600,0
|
||||
20250314,190200,2600,2600,2600,2600,2600,0
|
||||
20250314,190100,2600,2600,2600,2600,2600,0
|
||||
20250314,190000,2600,2600,2600,2600,2600,0
|
||||
20250314,185900,2600,2600,2600,2600,2600,0
|
||||
20250314,185800,2600,2600,2600,2600,2600,0
|
||||
20250314,185700,2600,2600,2600,2600,2600,0
|
||||
20250314,185600,2600,2600,2600,2600,2600,0
|
||||
20250314,185500,2600,2600,2600,2600,2600,0
|
||||
20250314,185400,2600,2600,2600,2600,2600,0
|
||||
20250314,185300,2600,2600,2600,2600,2600,1
|
||||
20250314,185200,2600,2600,2600,2600,2600,0
|
||||
20250314,185100,2600,2600,2600,2600,2600,0
|
||||
20250314,185000,2600,2600,2600,2600,2600,0
|
||||
20250314,184900,2600,2600,2600,2600,2600,0
|
||||
20250314,184800,2600,2600,2600,2600,2600,0
|
||||
20250314,184700,2600,2600,2600,2600,2600,0
|
||||
20250314,184600,2600,2600,2600,2600,2600,0
|
||||
20250314,184500,2600,2600,2600,2600,2600,0
|
||||
20250314,184400,2600,2600,2600,2600,2600,0
|
||||
20250314,184300,2600,2600,2600,2600,2600,0
|
||||
20250314,184200,2600,2600,2600,2600,2600,0
|
||||
20250314,184100,2600,2600,2600,2600,2600,0
|
||||
20250314,184000,2600,2600,2600,2600,2600,0
|
||||
20250314,183900,2600,2600,2600,2600,2600,0
|
||||
20250314,183800,2600,2600,2600,2600,2600,0
|
||||
20250314,183700,2600,2600,2600,2600,2600,0
|
||||
20250314,183600,2600,2600,2600,2600,2600,0
|
||||
20250314,183500,2600,2600,2600,2600,2600,0
|
||||
20250314,183400,2600,2600,2600,2600,2600,0
|
||||
20250314,183300,2600,2600,2600,2600,2600,0
|
||||
20250314,183200,2600,2600,2600,2600,2600,0
|
||||
20250314,183100,2600,2600,2600,2600,2600,0
|
||||
20250314,183000,2600,2600,2600,2600,2600,0
|
||||
20250314,182900,2600,2600,2600,2600,2600,0
|
||||
20250314,182800,2600,2600,2600,2600,2600,0
|
||||
20250314,182700,2600,2600,2600,2600,2600,0
|
||||
20250314,182600,2600,2600,2600,2600,2600,0
|
||||
20250314,182500,2600,2600,2600,2600,2600,0
|
||||
20250314,182400,2600,2600,2600,2600,2600,0
|
||||
20250314,182300,2600,2600,2600,2600,2600,1
|
||||
20250314,182200,2600,2600,2600,2600,2600,0
|
||||
20250314,182100,2600,2600,2600,2600,2600,0
|
||||
20250314,182000,2600,2600,2600,2600,2600,0
|
||||
20250314,181900,2600,2600,2600,2600,2600,0
|
||||
20250314,181800,2600,2600,2600,2600,2600,0
|
||||
20250314,181700,2600,2600,2600,2600,2600,0
|
||||
20250314,181600,2600,2600,2600,2600,2600,0
|
||||
20250314,181500,2600,2600,2600,2600,2600,0
|
||||
20250314,181400,2600,2600,2600,2600,2600,0
|
||||
20250314,181300,2600,2600,2600,2600,2600,0
|
||||
20250314,181200,2600,2600,2600,2600,2600,0
|
||||
20250314,181100,2600,2600,2600,2600,2600,0
|
||||
20250314,181000,2600,2600,2600,2600,2600,0
|
||||
20250314,180900,2600,2600,2600,2600,2600,0
|
||||
20250314,180800,2600,2600,2600,2600,2600,0
|
||||
20250314,180700,2600,2600,2600,2600,2600,0
|
||||
20250314,180600,2600,2600,2600,2600,2600,0
|
||||
20250314,180500,2600,2600,2600,2600,2600,0
|
||||
20250314,180400,2600,2600,2600,2600,2600,0
|
||||
20250314,180300,2600,2600,2600,2600,2600,0
|
||||
20250314,180200,2600,2600,2600,2600,2600,0
|
||||
20250314,180100,2600,2600,2600,2600,2600,0
|
||||
20250314,180000,2600,2600,2600,2600,2600,0
|
||||
20250314,175900,2600,2600,2600,2600,2600,0
|
||||
20250314,175800,2600,2600,2600,2600,2600,0
|
||||
20250314,175700,2600,2600,2600,2600,2600,0
|
||||
20250314,175600,2600,2600,2600,2600,2600,0
|
||||
20250314,175500,2600,2600,2600,2600,2600,0
|
||||
20250314,175400,2600,2600,2600,2600,2600,0
|
||||
20250314,175300,2600,2600,2600,2600,2600,1
|
||||
20250314,175200,2600,2600,2600,2600,2600,0
|
||||
20250314,175100,2600,2600,2600,2600,2600,0
|
||||
20250314,175000,2600,2600,2600,2600,2600,0
|
||||
20250314,174900,2600,2600,2600,2600,2600,0
|
||||
20250314,174800,2600,2600,2600,2600,2600,0
|
||||
20250314,174700,2600,2600,2600,2600,2600,0
|
||||
20250314,174600,2600,2600,2600,2600,2600,0
|
||||
20250314,174500,2600,2600,2600,2600,2600,0
|
||||
20250314,174400,2600,2600,2600,2600,2600,0
|
||||
20250314,174300,2600,2600,2600,2600,2600,0
|
||||
20250314,174200,2600,2600,2600,2600,2600,0
|
||||
20250314,174100,2600,2600,2600,2600,2600,0
|
||||
20250314,174000,2600,2600,2600,2600,2600,0
|
||||
20250314,173900,2600,2600,2600,2600,2600,0
|
||||
20250314,173800,2600,2600,2600,2600,2600,0
|
||||
20250314,173700,2600,2600,2600,2600,2600,0
|
||||
20250314,173600,2600,2600,2600,2600,2600,0
|
||||
20250314,173500,2600,2600,2600,2600,2600,0
|
||||
20250314,173400,2600,2600,2600,2600,2600,0
|
||||
20250314,173300,2600,2600,2600,2600,2600,0
|
||||
20250314,173200,2600,2600,2600,2600,2600,0
|
||||
20250314,173100,2600,2600,2600,2600,2600,0
|
||||
20250314,173000,2600,2600,2600,2600,2600,0
|
||||
20250314,172900,2600,2600,2600,2600,2600,0
|
||||
20250314,172800,2600,2600,2600,2600,2600,0
|
||||
20250314,172700,2600,2600,2600,2600,2600,0
|
||||
20250314,172600,2600,2600,2600,2600,2600,0
|
||||
20250314,172500,2600,2600,2600,2600,2600,0
|
||||
20250314,172400,2600,2600,2600,2600,2600,0
|
||||
20250314,172300,2600,2600,2600,2600,2600,1
|
||||
20250314,172200,2600,2600,2600,2600,2600,0
|
||||
20250314,172100,2600,2600,2600,2600,2600,0
|
||||
20250314,172000,2600,2600,2600,2600,2600,0
|
||||
20250314,171900,2600,2600,2600,2600,2600,0
|
||||
20250314,171800,2600,2600,2600,2600,2600,0
|
||||
20250314,171700,2600,2600,2600,2600,2600,0
|
||||
20250314,171600,2600,2600,2600,2600,2600,0
|
||||
20250314,171500,2600,2600,2600,2600,2600,0
|
||||
20250314,171400,2600,2600,2600,2600,2600,0
|
||||
20250314,171300,2600,2600,2600,2600,2600,0
|
||||
20250314,171200,2600,2600,2600,2600,2600,0
|
||||
20250314,171100,2600,2600,2600,2600,2600,0
|
||||
20250314,171000,2600,2600,2600,2600,2600,0
|
||||
20250314,170900,2600,2600,2600,2600,2600,0
|
||||
20250314,170800,2600,2600,2600,2600,2600,0
|
||||
20250314,170700,2600,2600,2600,2600,2600,0
|
||||
20250314,170600,2600,2600,2600,2600,2600,0
|
||||
20250314,170500,2600,2600,2600,2600,2600,0
|
||||
20250314,170400,2600,2600,2600,2600,2600,0
|
||||
20250314,170300,2600,2600,2600,2600,2600,0
|
||||
20250314,170200,2600,2600,2600,2600,2600,0
|
||||
20250314,170100,2600,2600,2600,2600,2600,0
|
||||
20250314,170000,2600,2600,2600,2600,2600,0
|
||||
20250314,165900,2600,2600,2600,2600,2600,0
|
||||
20250314,165800,2600,2600,2600,2600,2600,0
|
||||
20250314,165700,2600,2600,2600,2600,2600,0
|
||||
20250314,165600,2600,2600,2600,2600,2600,0
|
||||
20250314,165500,2600,2600,2600,2600,2600,0
|
||||
20250314,165400,2600,2600,2600,2600,2600,0
|
||||
20250314,165300,2600,2600,2600,2600,2600,1
|
||||
20250314,165200,2600,2600,2600,2600,2600,0
|
||||
20250314,165100,2600,2600,2600,2600,2600,0
|
||||
20250314,165000,2600,2600,2600,2600,2600,0
|
||||
20250314,164900,2600,2600,2600,2600,2600,0
|
||||
20250314,164800,2600,2600,2600,2600,2600,0
|
||||
20250314,164700,2600,2600,2600,2600,2600,0
|
||||
20250314,164600,2600,2600,2600,2600,2600,0
|
||||
20250314,164500,2600,2600,2600,2600,2600,0
|
||||
20250314,164400,2600,2600,2600,2600,2600,0
|
||||
20250314,164300,2600,2600,2600,2600,2600,0
|
||||
20250314,164200,2600,2600,2600,2600,2600,0
|
||||
20250314,164100,2600,2600,2600,2600,2600,0
|
||||
20250314,164000,2600,2600,2600,2600,2600,0
|
||||
20250314,163900,2600,2600,2600,2600,2600,0
|
||||
20250314,163800,2600,2600,2600,2600,2600,0
|
||||
20250314,163700,2600,2600,2600,2600,2600,0
|
||||
20250314,163600,2600,2600,2600,2600,2600,0
|
||||
20250314,163500,2600,2600,2600,2600,2600,0
|
||||
20250314,163400,2600,2600,2600,2600,2600,0
|
||||
20250314,163300,2600,2600,2600,2600,2600,0
|
||||
20250314,163200,2600,2600,2600,2600,2600,0
|
||||
20250314,163100,2600,2600,2600,2600,2600,0
|
||||
20250314,163000,2600,2600,2600,2600,2600,0
|
||||
20250314,162900,2600,2600,2600,2600,2600,0
|
||||
20250314,162800,2600,2600,2600,2600,2600,0
|
||||
20250314,162700,2600,2600,2600,2600,2600,0
|
||||
20250314,162600,2600,2600,2600,2600,2600,0
|
||||
20250314,162500,2600,2600,2600,2600,2600,0
|
||||
20250314,162400,2600,2600,2600,2600,2600,0
|
||||
20250314,162300,2600,2600,2600,2600,2600,1
|
||||
20250314,162200,2600,2600,2600,2600,2600,0
|
||||
20250314,162100,2600,2600,2600,2600,2600,0
|
||||
20250314,162000,2600,2600,2600,2600,2600,0
|
||||
20250314,161900,2600,2600,2600,2600,2600,0
|
||||
20250314,161800,2600,2600,2600,2600,2600,0
|
||||
20250314,161700,2600,2600,2600,2600,2600,0
|
||||
20250314,161600,2600,2600,2600,2600,2600,0
|
||||
20250314,161500,2600,2600,2600,2600,2600,0
|
||||
20250314,161400,2600,2600,2600,2600,2600,0
|
||||
20250314,161300,2600,2600,2600,2600,2600,0
|
||||
20250314,161200,2600,2600,2600,2600,2600,0
|
||||
20250314,161100,2600,2600,2600,2600,2600,0
|
||||
20250314,161000,2600,2600,2600,2600,2600,0
|
||||
20250314,160900,2600,2600,2600,2600,2600,0
|
||||
20250314,160800,2600,2600,2600,2600,2600,0
|
||||
20250314,160700,2600,2600,2600,2600,2600,0
|
||||
20250314,160600,2600,2600,2600,2600,2600,0
|
||||
20250314,160500,2600,2600,2600,2600,2600,0
|
||||
20250314,160400,2600,2600,2600,2600,2600,0
|
||||
20250314,160300,2600,2600,2600,2600,2600,0
|
||||
20250314,160200,2600,2600,2600,2600,2600,0
|
||||
20250314,160100,2600,2600,2600,2600,2600,0
|
||||
20250314,160000,2600,2600,2600,2600,2600,0
|
||||
20250314,155900,2600,2600,2600,2600,2600,0
|
||||
20250314,155800,2600,2600,2600,2600,2600,0
|
||||
20250314,155700,2600,2600,2600,2600,2600,0
|
||||
20250314,155600,2600,2600,2600,2600,2600,0
|
||||
20250314,155500,2600,2600,2600,2600,2600,0
|
||||
20250314,155400,2600,2600,2600,2600,2600,0
|
||||
20250314,155300,2600,2600,2600,2600,2600,1
|
||||
20250314,155200,2600,2600,2600,2600,2600,0
|
||||
20250314,155100,2600,2600,2600,2600,2600,0
|
||||
20250314,155000,2600,2600,2600,2600,2600,0
|
||||
20250314,154900,2600,2600,2600,2600,2600,0
|
||||
20250314,154800,2600,2600,2600,2600,2600,0
|
||||
20250314,154700,2600,2600,2600,2600,2600,0
|
||||
20250314,154600,2600,2600,2600,2600,2600,0
|
||||
20250314,154500,2600,2600,2600,2600,2600,0
|
||||
20250314,154400,2600,2600,2600,2600,2600,0
|
||||
20250314,154300,2600,2600,2600,2600,2600,0
|
||||
20250314,154200,2600,2600,2600,2600,2600,0
|
||||
20250314,154100,2600,2600,2600,2600,2600,0
|
||||
20250314,154000,2600,2600,2600,2600,2600,0
|
||||
20250314,153900,2600,2600,2600,2600,2600,0
|
||||
20250314,153800,2600,2600,2600,2600,2600,0
|
||||
20250314,153700,2600,2600,2600,2600,2600,0
|
||||
20250314,153600,2600,2600,2600,2600,2600,0
|
||||
20250314,153500,2600,2600,2600,2600,2600,0
|
||||
20250314,153400,2600,2600,2600,2600,2600,0
|
||||
20250314,153300,2600,2600,2600,2600,2600,0
|
||||
20250314,153200,2600,2600,2600,2600,2600,0
|
||||
20250314,153100,2600,2600,2600,2600,2600,0
|
||||
20250314,153000,2600,2600,2600,2600,2600,0
|
||||
20250314,152900,2600,2600,2600,2600,2600,0
|
||||
20250314,152800,2600,2600,2600,2600,2600,0
|
||||
20250314,152700,2600,2600,2600,2600,2600,0
|
||||
20250314,152600,2600,2600,2600,2600,2600,0
|
||||
20250314,152500,2600,2600,2600,2600,2600,0
|
||||
20250314,152400,2600,2600,2600,2600,2600,0
|
||||
20250314,152300,2600,2600,2600,2600,2600,0
|
||||
20250314,152200,2600,2600,2600,2600,2600,0
|
||||
20250314,152100,2600,2600,2600,2600,2600,0
|
||||
20250314,152000,2600,2600,2600,2600,2600,0
|
||||
20250314,151900,2600,2600,2600,2600,2600,0
|
||||
20250314,151800,2600,2600,2600,2600,2600,0
|
||||
20250314,151700,2600,2600,2600,2600,2600,0
|
||||
20250314,151600,2600,2600,2600,2600,2600,0
|
||||
20250314,151500,2600,2600,2600,2600,2600,0
|
||||
20250314,151400,2600,2600,2600,2600,2600,0
|
||||
20250314,151300,2600,2600,2600,2600,2600,0
|
||||
20250314,151200,2600,2600,2600,2600,2600,0
|
||||
20250314,151100,2600,2600,2600,2600,2600,0
|
||||
20250314,151000,2600,2600,2600,2600,2600,0
|
||||
20250314,150900,2600,2600,2600,2600,2600,0
|
||||
20250314,150800,2600,2600,2600,2600,2600,0
|
||||
20250314,150700,2600,2600,2600,2600,2600,0
|
||||
20250314,150600,2600,2600,2600,2600,2600,0
|
||||
20250314,150500,2600,2600,2600,2600,2600,0
|
||||
20250314,150400,2600,2600,2600,2600,2600,0
|
||||
20250314,150300,2600,2600,2600,2600,2600,0
|
||||
20250314,150200,2600,2600,2600,2600,2600,0
|
||||
20250314,150100,2600,2600,2600,2600,2600,0
|
||||
20250314,150000,2600,2600,2600,2600,2600,0
|
||||
20250314,145900,2600,2600,2600,2600,2600,0
|
||||
20250314,145800,2600,2600,2600,2600,2600,0
|
||||
20250314,145700,2600,2600,2600,2600,2600,0
|
||||
20250314,145600,2600,2600,2600,2600,2600,0
|
||||
20250314,145500,2600,2600,2600,2600,2600,0
|
||||
20250314,145400,2600,2600,2600,2600,2600,0
|
||||
20250314,145300,2600,2600,2600,2600,2600,0
|
||||
20250314,145200,2600,2600,2600,2600,2600,0
|
||||
20250314,145100,2600,2600,2600,2600,2600,0
|
||||
20250314,145000,2600,2600,2600,2600,2600,0
|
||||
20250314,144900,2600,2600,2600,2600,2600,0
|
||||
20250314,144800,2600,2600,2600,2600,2600,0
|
||||
20250314,144700,2600,2600,2600,2600,2600,0
|
||||
20250314,144600,2600,2600,2600,2600,2600,0
|
||||
20250314,144500,2600,2600,2600,2600,2600,0
|
||||
20250314,144400,2600,2600,2600,2600,2600,0
|
||||
20250314,144300,2600,2600,2600,2600,2600,0
|
||||
20250314,144200,2600,2600,2600,2600,2600,0
|
||||
20250314,144100,2600,2600,2600,2600,2600,0
|
||||
20250314,144000,2600,2600,2600,2600,2600,0
|
||||
20250314,143900,2600,2600,2600,2600,2600,0
|
||||
20250314,143800,2600,2600,2600,2600,2600,0
|
||||
20250314,143700,2600,2600,2600,2600,2600,0
|
||||
20250314,143600,2600,2600,2600,2600,2600,0
|
||||
20250314,143500,2600,2600,2600,2600,2600,0
|
||||
20250314,143400,2600,2600,2600,2600,2600,0
|
||||
20250314,143300,2600,2600,2600,2600,2600,0
|
||||
20250314,143200,2600,2600,2600,2600,2600,0
|
||||
20250314,143100,2600,2600,2600,2600,2600,1
|
||||
20250314,143000,0,2600,2600,2600,2600,0
|
||||
20250314,142900,0,2600,2600,2600,2600,0
|
||||
20250314,142800,0,2600,2600,2600,2600,0
|
||||
20250314,142700,0,2600,2600,2600,2600,0
|
||||
20250314,142600,0,2600,2600,2600,2600,0
|
||||
20250314,142500,0,2600,2600,2600,2600,0
|
||||
20250314,142400,0,2600,2600,2600,2600,0
|
||||
20250314,142300,0,2600,2600,2600,2600,0
|
||||
20250314,142200,0,2600,2600,2600,2600,0
|
||||
20250314,142100,0,2600,2600,2600,2600,0
|
||||
20250314,142000,0,2600,2600,2600,2600,0
|
||||
20250314,141900,0,2600,2600,2600,2600,0
|
||||
20250314,141800,0,2600,2600,2600,2600,0
|
||||
20250314,141700,0,2600,2600,2600,2600,0
|
||||
20250314,141600,0,2600,2600,2600,2600,0
|
||||
20250314,141500,0,2600,2600,2600,2600,0
|
||||
20250314,141400,0,2600,2600,2600,2600,0
|
||||
20250314,141300,0,2600,2600,2600,2600,0
|
||||
20250314,141200,0,2600,2600,2600,2600,0
|
||||
20250314,141100,0,2600,2600,2600,2600,0
|
||||
20250314,141000,0,2600,2600,2600,2600,0
|
||||
20250314,140900,0,2600,2600,2600,2600,0
|
||||
20250314,140800,0,2600,2600,2600,2600,0
|
||||
20250314,140700,0,2600,2600,2600,2600,0
|
||||
20250314,140600,0,2600,2600,2600,2600,0
|
||||
20250314,140500,0,2600,2600,2600,2600,0
|
||||
20250314,140400,0,2600,2600,2600,2600,0
|
||||
20250314,140300,0,2600,2600,2600,2600,0
|
||||
20250314,140200,0,2600,2600,2600,2600,0
|
||||
20250314,140100,0,2600,2600,2600,2600,0
|
||||
20250314,140000,0,2600,2600,2600,2600,0
|
||||
20250314,135900,0,2600,2600,2600,2600,0
|
||||
20250314,135800,0,2600,2600,2600,2600,0
|
||||
20250314,135700,0,2600,2600,2600,2600,0
|
||||
20250314,135600,0,2600,2600,2600,2600,0
|
||||
20250314,135500,0,2600,2600,2600,2600,0
|
||||
20250314,135400,0,2600,2600,2600,2600,0
|
||||
20250314,135300,0,2600,2600,2600,2600,0
|
||||
20250314,135200,0,2600,2600,2600,2600,0
|
||||
20250314,135100,0,2600,2600,2600,2600,0
|
||||
20250314,135000,0,2600,2600,2600,2600,0
|
||||
20250314,134900,0,2600,2600,2600,2600,0
|
||||
20250314,134800,0,2600,2600,2600,2600,0
|
||||
20250314,134700,0,2600,2600,2600,2600,0
|
||||
20250314,134600,0,2600,2600,2600,2600,0
|
||||
20250314,134500,0,2600,2600,2600,2600,0
|
||||
20250314,134400,0,2600,2600,2600,2600,0
|
||||
20250314,134300,0,2600,2600,2600,2600,0
|
||||
20250314,134200,0,2600,2600,2600,2600,0
|
||||
20250314,134100,0,2600,2600,2600,2600,0
|
||||
20250314,134000,0,2600,2600,2600,2600,0
|
||||
20250314,133900,0,2600,2600,2600,2600,0
|
||||
20250314,133800,0,2600,2600,2600,2600,0
|
||||
20250314,133700,0,2600,2600,2600,2600,0
|
||||
20250314,133600,0,2600,2600,2600,2600,0
|
||||
20250314,133500,0,2600,2600,2600,2600,0
|
||||
20250314,133400,0,2600,2600,2600,2600,0
|
||||
20250314,133300,0,2600,2600,2600,2600,0
|
||||
20250314,133200,0,2600,2600,2600,2600,0
|
||||
20250314,133100,0,2600,2600,2600,2600,0
|
||||
20250314,133000,0,2600,2600,2600,2600,0
|
||||
20250314,132900,0,2600,2600,2600,2600,0
|
||||
20250314,132800,0,2600,2600,2600,2600,0
|
||||
20250314,132700,0,2600,2600,2600,2600,0
|
||||
20250314,132600,0,2600,2600,2600,2600,0
|
||||
20250314,132500,0,2600,2600,2600,2600,0
|
||||
20250314,132400,0,2600,2600,2600,2600,0
|
||||
20250314,132300,0,2600,2600,2600,2600,0
|
||||
20250314,132200,0,2600,2600,2600,2600,0
|
||||
20250314,132100,0,2600,2600,2600,2600,0
|
||||
20250314,132000,0,2600,2600,2600,2600,0
|
||||
20250314,131900,0,2600,2600,2600,2600,0
|
||||
20250314,131800,0,2600,2600,2600,2600,0
|
||||
20250314,131700,0,2600,2600,2600,2600,0
|
||||
20250314,131600,0,2600,2600,2600,2600,0
|
||||
20250314,131500,0,2600,2600,2600,2600,0
|
||||
20250314,131400,0,2600,2600,2600,2600,0
|
||||
20250314,131300,0,2600,2600,2600,2600,0
|
||||
20250314,131200,0,2600,2600,2600,2600,0
|
||||
20250314,131100,0,2600,2600,2600,2600,0
|
||||
20250314,131000,0,2600,2600,2600,2600,0
|
||||
20250314,130900,0,2600,2600,2600,2600,0
|
||||
20250314,130800,0,2600,2600,2600,2600,0
|
||||
20250314,130700,0,2600,2600,2600,2600,0
|
||||
20250314,130600,0,2600,2600,2600,2600,0
|
||||
20250314,130500,0,2600,2600,2600,2600,0
|
||||
20250314,130400,0,2600,2600,2600,2600,0
|
||||
20250314,130300,0,2600,2600,2600,2600,0
|
||||
20250314,130200,0,2600,2600,2600,2600,0
|
||||
20250314,130100,0,2600,2600,2600,2600,0
|
||||
20250314,130000,0,2600,2600,2600,2600,0
|
||||
20250314,125900,0,2600,2600,2600,2600,0
|
||||
20250314,125800,0,2600,2600,2600,2600,0
|
||||
20250314,125700,0,2600,2600,2600,2600,0
|
||||
20250314,125600,0,2600,2600,2600,2600,0
|
||||
20250314,125500,0,2600,2600,2600,2600,0
|
||||
20250314,125400,0,2600,2600,2600,2600,0
|
||||
20250314,125300,0,2600,2600,2600,2600,0
|
||||
20250314,125200,0,2600,2600,2600,2600,0
|
||||
20250314,125100,0,2600,2600,2600,2600,0
|
||||
20250314,125000,0,2600,2600,2600,2600,0
|
||||
20250314,124900,0,2600,2600,2600,2600,0
|
||||
20250314,124800,0,2600,2600,2600,2600,0
|
||||
20250314,124700,0,2600,2600,2600,2600,0
|
||||
20250314,124600,0,2600,2600,2600,2600,0
|
||||
20250314,124500,0,2600,2600,2600,2600,0
|
||||
20250314,124400,0,2600,2600,2600,2600,0
|
||||
20250314,124300,0,2600,2600,2600,2600,0
|
||||
20250314,124200,0,2600,2600,2600,2600,0
|
||||
20250314,124100,0,2600,2600,2600,2600,0
|
||||
20250314,124000,0,2600,2600,2600,2600,0
|
||||
20250314,123900,0,2600,2600,2600,2600,0
|
||||
20250314,123800,0,2600,2600,2600,2600,0
|
||||
20250314,123700,0,2600,2600,2600,2600,0
|
||||
20250314,123600,0,2600,2600,2600,2600,0
|
||||
20250314,123500,0,2600,2600,2600,2600,0
|
||||
20250314,123400,0,2600,2600,2600,2600,0
|
||||
20250314,123300,0,2600,2600,2600,2600,0
|
||||
20250314,123200,0,2600,2600,2600,2600,0
|
||||
20250314,123100,0,2600,2600,2600,2600,0
|
||||
20250314,123000,0,2600,2600,2600,2600,0
|
||||
20250314,122900,0,2600,2600,2600,2600,0
|
||||
20250314,122800,0,2600,2600,2600,2600,0
|
||||
20250314,122700,0,2600,2600,2600,2600,0
|
||||
20250314,122600,0,2600,2600,2600,2600,0
|
||||
20250314,122500,0,2600,2600,2600,2600,0
|
||||
20250314,122400,0,2600,2600,2600,2600,0
|
||||
20250314,122300,0,2600,2600,2600,2600,0
|
||||
20250314,122200,0,2600,2600,2600,2600,0
|
||||
20250314,122100,0,2600,2600,2600,2600,0
|
||||
20250314,122000,0,2600,2600,2600,2600,0
|
||||
20250314,121900,0,2600,2600,2600,2600,0
|
||||
20250314,121800,0,2600,2600,2600,2600,0
|
||||
20250314,121700,0,2600,2600,2600,2600,0
|
||||
20250314,121600,0,2600,2600,2600,2600,0
|
||||
20250314,121500,0,2600,2600,2600,2600,0
|
||||
20250314,121400,0,2600,2600,2600,2600,0
|
||||
20250314,121300,0,2600,2600,2600,2600,0
|
||||
20250314,121200,0,2600,2600,2600,2600,0
|
||||
20250314,121100,0,2600,2600,2600,2600,0
|
||||
20250314,121000,0,2600,2600,2600,2600,0
|
||||
20250314,120900,0,2600,2600,2600,2600,0
|
||||
20250314,120800,0,2600,2600,2600,2600,0
|
||||
20250314,120700,0,2600,2600,2600,2600,0
|
||||
20250314,120600,0,2600,2600,2600,2600,0
|
||||
20250314,120500,0,2600,2600,2600,2600,0
|
||||
20250314,120400,0,2600,2600,2600,2600,0
|
||||
20250314,120300,0,2600,2600,2600,2600,0
|
||||
20250314,120200,0,2600,2600,2600,2600,0
|
||||
20250314,120100,0,2600,2600,2600,2600,0
|
||||
20250314,120000,0,2600,2600,2600,2600,0
|
||||
20250314,115900,0,2600,2600,2600,2600,0
|
||||
20250314,115800,0,2600,2600,2600,2600,0
|
||||
20250314,115700,0,2600,2600,2600,2600,0
|
||||
20250314,115600,0,2600,2600,2600,2600,0
|
||||
20250314,115500,0,2600,2600,2600,2600,0
|
||||
20250314,115400,0,2600,2600,2600,2600,0
|
||||
20250314,115300,0,2600,2600,2600,2600,0
|
||||
20250314,115200,0,2600,2600,2600,2600,0
|
||||
20250314,115100,0,2600,2600,2600,2600,0
|
||||
20250314,115000,0,2600,2600,2600,2600,0
|
||||
20250314,114900,0,2600,2600,2600,2600,0
|
||||
20250314,114800,0,2600,2600,2600,2600,0
|
||||
20250314,114700,0,2600,2600,2600,2600,0
|
||||
20250314,114600,0,2600,2600,2600,2600,0
|
||||
20250314,114500,0,2600,2600,2600,2600,0
|
||||
20250314,114400,0,2600,2600,2600,2600,0
|
||||
20250314,114300,0,2600,2600,2600,2600,0
|
||||
20250314,114200,0,2600,2600,2600,2600,0
|
||||
20250314,114100,0,2600,2600,2600,2600,0
|
||||
20250314,114000,0,2600,2600,2600,2600,0
|
||||
20250314,113900,0,2600,2600,2600,2600,0
|
||||
20250314,113800,0,2600,2600,2600,2600,0
|
||||
20250314,113700,0,2600,2600,2600,2600,0
|
||||
20250314,113600,0,2600,2600,2600,2600,0
|
||||
20250314,113500,0,2600,2600,2600,2600,0
|
||||
20250314,113400,0,2600,2600,2600,2600,0
|
||||
20250314,113300,0,2600,2600,2600,2600,0
|
||||
20250314,113200,0,2600,2600,2600,2600,0
|
||||
20250314,113100,0,2600,2600,2600,2600,0
|
||||
20250314,113000,0,2600,2600,2600,2600,0
|
||||
20250314,112900,0,2600,2600,2600,2600,0
|
||||
20250314,112800,0,2600,2600,2600,2600,0
|
||||
20250314,112700,0,2600,2600,2600,2600,0
|
||||
20250314,112600,0,2600,2600,2600,2600,0
|
||||
20250314,112500,0,2600,2600,2600,2600,0
|
||||
20250314,112400,0,2600,2600,2600,2600,0
|
||||
20250314,112300,0,2600,2600,2600,2600,0
|
||||
20250314,112200,0,2600,2600,2600,2600,0
|
||||
20250314,112100,0,2600,2600,2600,2600,0
|
||||
20250314,112000,0,2600,2600,2600,2600,0
|
||||
20250314,111900,0,2600,2600,2600,2600,0
|
||||
20250314,111800,0,2600,2600,2600,2600,0
|
||||
20250314,111700,0,2600,2600,2600,2600,0
|
||||
20250314,111600,0,2600,2600,2600,2600,0
|
||||
20250314,111500,0,2600,2600,2600,2600,0
|
||||
20250314,111400,0,2600,2600,2600,2600,0
|
||||
20250314,111300,0,2600,2600,2600,2600,0
|
||||
20250314,111200,0,2600,2600,2600,2600,0
|
||||
20250314,111100,0,2600,2600,2600,2600,0
|
||||
20250314,111000,0,2600,2600,2600,2600,0
|
||||
20250314,110900,0,2600,2600,2600,2600,0
|
||||
20250314,110800,0,2600,2600,2600,2600,0
|
||||
20250314,110700,0,2600,2600,2600,2600,0
|
||||
20250314,110600,0,2600,2600,2600,2600,0
|
||||
20250314,110500,0,2600,2600,2600,2600,0
|
||||
20250314,110400,0,2600,2600,2600,2600,0
|
||||
20250314,110300,0,2600,2600,2600,2600,0
|
||||
20250314,110200,0,2600,2600,2600,2600,0
|
||||
20250314,110100,0,2600,2600,2600,2600,0
|
||||
20250314,110000,0,2600,2600,2600,2600,0
|
||||
20250314,105900,0,2600,2600,2600,2600,0
|
||||
20250314,105800,0,2600,2600,2600,2600,0
|
||||
20250314,105700,0,2600,2600,2600,2600,0
|
||||
20250314,105600,0,2600,2600,2600,2600,0
|
||||
20250314,105500,0,2600,2600,2600,2600,0
|
||||
20250314,105400,0,2600,2600,2600,2600,0
|
||||
20250314,105300,0,2600,2600,2600,2600,0
|
||||
20250314,105200,0,2600,2600,2600,2600,0
|
||||
20250314,105100,0,2600,2600,2600,2600,0
|
||||
20250314,105000,0,2600,2600,2600,2600,0
|
||||
20250314,104900,0,2600,2600,2600,2600,0
|
||||
20250314,104800,0,2600,2600,2600,2600,0
|
||||
20250314,104700,0,2600,2600,2600,2600,0
|
||||
20250314,104600,0,2600,2600,2600,2600,0
|
||||
20250314,104500,0,2600,2600,2600,2600,0
|
||||
20250314,104400,0,2600,2600,2600,2600,0
|
||||
20250314,104300,0,2600,2600,2600,2600,0
|
||||
20250314,104200,0,2600,2600,2600,2600,0
|
||||
20250314,104100,0,2600,2600,2600,2600,0
|
||||
20250314,104000,0,2600,2600,2600,2600,0
|
||||
20250314,103900,0,2600,2600,2600,2600,0
|
||||
20250314,103800,0,2600,2600,2600,2600,0
|
||||
20250314,103700,0,2600,2600,2600,2600,0
|
||||
20250314,103600,0,2600,2600,2600,2600,0
|
||||
20250314,103500,0,2600,2600,2600,2600,0
|
||||
20250314,103400,0,2600,2600,2600,2600,0
|
||||
20250314,103300,0,2600,2600,2600,2600,0
|
||||
20250314,103200,0,2600,2600,2600,2600,0
|
||||
20250314,103100,0,2600,2600,2600,2600,0
|
||||
20250314,103000,0,2600,2600,2600,2600,0
|
||||
20250314,102900,0,2600,2600,2600,2600,0
|
||||
20250314,102800,0,2600,2600,2600,2600,0
|
||||
20250314,102700,0,2600,2600,2600,2600,0
|
||||
20250314,102600,0,2600,2600,2600,2600,0
|
||||
20250314,102500,0,2600,2600,2600,2600,0
|
||||
20250314,102400,0,2600,2600,2600,2600,0
|
||||
20250314,102300,0,2600,2600,2600,2600,0
|
||||
20250314,102200,0,2600,2600,2600,2600,0
|
||||
20250314,102100,0,2600,2600,2600,2600,0
|
||||
20250314,102000,0,2600,2600,2600,2600,0
|
||||
20250314,101900,0,2600,2600,2600,2600,0
|
||||
20250314,101800,0,2600,2600,2600,2600,0
|
||||
20250314,101700,0,2600,2600,2600,2600,0
|
||||
20250314,101600,0,2600,2600,2600,2600,0
|
||||
20250314,101500,0,2600,2600,2600,2600,0
|
||||
20250314,101400,0,2600,2600,2600,2600,0
|
||||
20250314,101300,0,2600,2600,2600,2600,0
|
||||
20250314,101200,0,2600,2600,2600,2600,0
|
||||
20250314,101100,0,2600,2600,2600,2600,0
|
||||
20250314,101000,0,2600,2600,2600,2600,0
|
||||
20250314,100900,0,2600,2600,2600,2600,0
|
||||
20250314,100800,0,2600,2600,2600,2600,0
|
||||
20250314,100700,0,2600,2600,2600,2600,0
|
||||
20250314,100600,0,2600,2600,2600,2600,0
|
||||
20250314,100500,0,2600,2600,2600,2600,0
|
||||
20250314,100400,0,2600,2600,2600,2600,0
|
||||
20250314,100300,0,2600,2600,2600,2600,0
|
||||
20250314,100200,0,2600,2600,2600,2600,0
|
||||
20250314,100100,0,2600,2600,2600,2600,0
|
||||
20250314,100000,0,2600,2600,2600,2600,0
|
||||
20250314,095900,0,2600,2600,2600,2600,0
|
||||
20250314,095800,0,2600,2600,2600,2600,0
|
||||
20250314,095700,0,2600,2600,2600,2600,0
|
||||
20250314,095600,0,2600,2600,2600,2600,0
|
||||
20250314,095500,0,2600,2600,2600,2600,0
|
||||
20250314,095400,0,2600,2600,2600,2600,0
|
||||
20250314,095300,0,2600,2600,2600,2600,0
|
||||
20250314,095200,0,2600,2600,2600,2600,0
|
||||
20250314,095100,0,2600,2600,2600,2600,0
|
||||
20250314,095000,0,2600,2600,2600,2600,0
|
||||
20250314,094900,0,2600,2600,2600,2600,0
|
||||
20250314,094800,0,2600,2600,2600,2600,0
|
||||
20250314,094700,0,2600,2600,2600,2600,0
|
||||
20250314,094600,0,2600,2600,2600,2600,0
|
||||
20250314,094500,0,2600,2600,2600,2600,0
|
||||
20250314,094400,0,2600,2600,2600,2600,0
|
||||
20250314,094300,0,2600,2600,2600,2600,0
|
||||
20250314,094200,0,2600,2600,2600,2600,0
|
||||
20250314,094100,0,2600,2600,2600,2600,0
|
||||
20250314,094000,0,2600,2600,2600,2600,0
|
||||
20250314,093900,0,2600,2600,2600,2600,0
|
||||
20250314,093800,0,2600,2600,2600,2600,0
|
||||
20250314,093700,0,2600,2600,2600,2600,0
|
||||
20250314,093600,0,2600,2600,2600,2600,0
|
||||
20250314,093500,0,2600,2600,2600,2600,0
|
||||
20250314,093400,0,2600,2600,2600,2600,0
|
||||
20250314,093300,0,2600,2600,2600,2600,0
|
||||
20250314,093200,0,2600,2600,2600,2600,0
|
||||
20250314,093100,0,2600,2600,2600,2600,0
|
||||
20250314,093000,0,2600,2600,2600,2600,0
|
||||
20250314,092900,0,2600,2600,2600,2600,0
|
||||
20250314,092800,0,2600,2600,2600,2600,0
|
||||
20250314,092700,0,2600,2600,2600,2600,0
|
||||
20250314,092600,0,2600,2600,2600,2600,0
|
||||
20250314,092500,0,2600,2600,2600,2600,0
|
||||
20250314,092400,0,2600,2600,2600,2600,0
|
||||
20250314,092300,0,2600,2600,2600,2600,0
|
||||
20250314,092200,0,2600,2600,2600,2600,0
|
||||
20250314,092100,0,2600,2600,2600,2600,0
|
||||
20250314,092000,0,2600,2600,2600,2600,0
|
||||
20250314,091900,0,2600,2600,2600,2600,0
|
||||
20250314,091800,0,2600,2600,2600,2600,0
|
||||
20250314,091700,0,2600,2600,2600,2600,0
|
||||
20250314,091600,0,2600,2600,2600,2600,0
|
||||
20250314,091500,0,2600,2600,2600,2600,0
|
||||
20250314,091400,0,2600,2600,2600,2600,0
|
||||
20250314,091300,0,2600,2600,2600,2600,0
|
||||
20250314,091200,0,2600,2600,2600,2600,0
|
||||
20250314,091100,0,2600,2600,2600,2600,0
|
||||
20250314,091000,0,2600,2600,2600,2600,0
|
||||
20250314,090900,0,2600,2600,2600,2600,0
|
||||
20250314,090800,0,2600,2600,2600,2600,0
|
||||
20250314,090700,0,2600,2600,2600,2600,0
|
||||
20250314,090600,0,2600,2600,2600,2600,0
|
||||
20250314,090500,0,2600,2600,2600,2600,0
|
||||
20250314,090400,0,2600,2600,2600,2600,0
|
||||
20250314,090300,0,2600,2600,2600,2600,0
|
||||
20250314,090200,0,2600,2600,2600,2600,0
|
||||
20250314,090100,0,2600,2600,2600,2600,0
|
||||
20250314,090000,0,2600,2600,2600,2600,0
|
||||
|
Reference in New Issue
Block a user