Update 2025-03-14 3452 candle_min
This commit is contained in:
745
332290/min/candle-20250314.csv
Normal file
745
332290/min/candle-20250314.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,212200,71486792,1005,1005,1005,1005,0
|
||||
20250314,212100,71486792,1005,1005,1005,1005,0
|
||||
20250314,212000,71486792,1005,1005,1005,1005,0
|
||||
20250314,211900,71486792,1005,1005,1005,1005,0
|
||||
20250314,211800,71486792,1005,1005,1005,1005,0
|
||||
20250314,211700,71486792,1005,1005,1005,1005,0
|
||||
20250314,211600,71486792,1005,1005,1005,1005,0
|
||||
20250314,211500,71486792,1005,1005,1005,1005,0
|
||||
20250314,211400,71486792,1005,1005,1005,1005,0
|
||||
20250314,211300,71486792,1005,1005,1005,1005,0
|
||||
20250314,211200,71486792,1005,1005,1005,1005,0
|
||||
20250314,211100,71486792,1005,1005,1005,1005,0
|
||||
20250314,211000,71486792,1005,1005,1005,1005,0
|
||||
20250314,210900,71486792,1005,1005,1005,1005,0
|
||||
20250314,210800,71486792,1005,1005,1005,1005,0
|
||||
20250314,210700,71486792,1005,1005,1005,1005,0
|
||||
20250314,210600,71486792,1005,1005,1005,1005,0
|
||||
20250314,210500,71486792,1005,1005,1005,1005,0
|
||||
20250314,210400,71486792,1005,1005,1005,1005,0
|
||||
20250314,210300,71486792,1005,1005,1005,1005,0
|
||||
20250314,210200,71486792,1005,1005,1005,1005,0
|
||||
20250314,210100,71486792,1005,1005,1005,1005,0
|
||||
20250314,210000,71486792,1005,1005,1005,1005,0
|
||||
20250314,205900,71486792,1005,1005,1005,1005,0
|
||||
20250314,205800,71486792,1005,1005,1005,1005,0
|
||||
20250314,205700,71486792,1005,1005,1005,1005,0
|
||||
20250314,205600,71486792,1005,1005,1005,1005,0
|
||||
20250314,205500,71486792,1005,1005,1005,1005,0
|
||||
20250314,205400,71486792,1005,1005,1005,1005,0
|
||||
20250314,205300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,205200,71486792,1005,1005,1005,1005,0
|
||||
20250314,205100,71486792,1005,1005,1005,1005,0
|
||||
20250314,205000,71486792,1005,1005,1005,1005,0
|
||||
20250314,204900,71486792,1005,1005,1005,1005,0
|
||||
20250314,204800,71486792,1005,1005,1005,1005,0
|
||||
20250314,204700,71486792,1005,1005,1005,1005,0
|
||||
20250314,204600,71486792,1005,1005,1005,1005,0
|
||||
20250314,204500,71486792,1005,1005,1005,1005,0
|
||||
20250314,204400,71486792,1005,1005,1005,1005,0
|
||||
20250314,204300,71486792,1005,1005,1005,1005,0
|
||||
20250314,204200,71486792,1005,1005,1005,1005,0
|
||||
20250314,204100,71486792,1005,1005,1005,1005,0
|
||||
20250314,204000,71486792,1005,1005,1005,1005,0
|
||||
20250314,203900,71486792,1005,1005,1005,1005,0
|
||||
20250314,203800,71486792,1005,1005,1005,1005,0
|
||||
20250314,203700,71486792,1005,1005,1005,1005,0
|
||||
20250314,203600,71486792,1005,1005,1005,1005,0
|
||||
20250314,203500,71486792,1005,1005,1005,1005,0
|
||||
20250314,203400,71486792,1005,1005,1005,1005,0
|
||||
20250314,203300,71486792,1005,1005,1005,1005,0
|
||||
20250314,203200,71486792,1005,1005,1005,1005,0
|
||||
20250314,203100,71486792,1005,1005,1005,1005,0
|
||||
20250314,203000,71486792,1005,1005,1005,1005,0
|
||||
20250314,202900,71486792,1005,1005,1005,1005,0
|
||||
20250314,202800,71486792,1005,1005,1005,1005,0
|
||||
20250314,202700,71486792,1005,1005,1005,1005,0
|
||||
20250314,202600,71486792,1005,1005,1005,1005,0
|
||||
20250314,202500,71486792,1005,1005,1005,1005,0
|
||||
20250314,202400,71486792,1005,1005,1005,1005,0
|
||||
20250314,202300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,202200,71486792,1005,1005,1005,1005,0
|
||||
20250314,202100,71486792,1005,1005,1005,1005,0
|
||||
20250314,202000,71486792,1005,1005,1005,1005,0
|
||||
20250314,201900,71486792,1005,1005,1005,1005,0
|
||||
20250314,201800,71486792,1005,1005,1005,1005,0
|
||||
20250314,201700,71486792,1005,1005,1005,1005,0
|
||||
20250314,201600,71486792,1005,1005,1005,1005,0
|
||||
20250314,201500,71486792,1005,1005,1005,1005,0
|
||||
20250314,201400,71486792,1005,1005,1005,1005,0
|
||||
20250314,201300,71486792,1005,1005,1005,1005,0
|
||||
20250314,201200,71486792,1005,1005,1005,1005,0
|
||||
20250314,201100,71486792,1005,1005,1005,1005,0
|
||||
20250314,201000,71486792,1005,1005,1005,1005,0
|
||||
20250314,200900,71486792,1005,1005,1005,1005,0
|
||||
20250314,200800,71486792,1005,1005,1005,1005,0
|
||||
20250314,200700,71486792,1005,1005,1005,1005,0
|
||||
20250314,200600,71486792,1005,1005,1005,1005,0
|
||||
20250314,200500,71486792,1005,1005,1005,1005,0
|
||||
20250314,200400,71486792,1005,1005,1005,1005,0
|
||||
20250314,200300,71486792,1005,1005,1005,1005,0
|
||||
20250314,200200,71486792,1005,1005,1005,1005,0
|
||||
20250314,200100,71486792,1005,1005,1005,1005,0
|
||||
20250314,200000,71486792,1005,1005,1005,1005,0
|
||||
20250314,195900,71486792,1005,1005,1005,1005,0
|
||||
20250314,195800,71486792,1005,1005,1005,1005,0
|
||||
20250314,195700,71486792,1005,1005,1005,1005,0
|
||||
20250314,195600,71486792,1005,1005,1005,1005,0
|
||||
20250314,195500,71486792,1005,1005,1005,1005,0
|
||||
20250314,195400,71486792,1005,1005,1005,1005,0
|
||||
20250314,195300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,195200,71486792,1005,1005,1005,1005,0
|
||||
20250314,195100,71486792,1005,1005,1005,1005,0
|
||||
20250314,195000,71486792,1005,1005,1005,1005,0
|
||||
20250314,194900,71486792,1005,1005,1005,1005,0
|
||||
20250314,194800,71486792,1005,1005,1005,1005,0
|
||||
20250314,194700,71486792,1005,1005,1005,1005,0
|
||||
20250314,194600,71486792,1005,1005,1005,1005,0
|
||||
20250314,194500,71486792,1005,1005,1005,1005,0
|
||||
20250314,194400,71486792,1005,1005,1005,1005,0
|
||||
20250314,194300,71486792,1005,1005,1005,1005,0
|
||||
20250314,194200,71486792,1005,1005,1005,1005,0
|
||||
20250314,194100,71486792,1005,1005,1005,1005,0
|
||||
20250314,194000,71486792,1005,1005,1005,1005,0
|
||||
20250314,193900,71486792,1005,1005,1005,1005,0
|
||||
20250314,193800,71486792,1005,1005,1005,1005,0
|
||||
20250314,193700,71486792,1005,1005,1005,1005,0
|
||||
20250314,193600,71486792,1005,1005,1005,1005,0
|
||||
20250314,193500,71486792,1005,1005,1005,1005,0
|
||||
20250314,193400,71486792,1005,1005,1005,1005,0
|
||||
20250314,193300,71486792,1005,1005,1005,1005,0
|
||||
20250314,193200,71486792,1005,1005,1005,1005,0
|
||||
20250314,193100,71486792,1005,1005,1005,1005,0
|
||||
20250314,193000,71486792,1005,1005,1005,1005,0
|
||||
20250314,192900,71486792,1005,1005,1005,1005,0
|
||||
20250314,192800,71486792,1005,1005,1005,1005,0
|
||||
20250314,192700,71486792,1005,1005,1005,1005,0
|
||||
20250314,192600,71486792,1005,1005,1005,1005,0
|
||||
20250314,192500,71486792,1005,1005,1005,1005,0
|
||||
20250314,192400,71486792,1005,1005,1005,1005,0
|
||||
20250314,192300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,192200,71486792,1005,1005,1005,1005,0
|
||||
20250314,192100,71486792,1005,1005,1005,1005,0
|
||||
20250314,192000,71486792,1005,1005,1005,1005,0
|
||||
20250314,191900,71486792,1005,1005,1005,1005,0
|
||||
20250314,191800,71486792,1005,1005,1005,1005,0
|
||||
20250314,191700,71486792,1005,1005,1005,1005,0
|
||||
20250314,191600,71486792,1005,1005,1005,1005,0
|
||||
20250314,191500,71486792,1005,1005,1005,1005,0
|
||||
20250314,191400,71486792,1005,1005,1005,1005,0
|
||||
20250314,191300,71486792,1005,1005,1005,1005,0
|
||||
20250314,191200,71486792,1005,1005,1005,1005,0
|
||||
20250314,191100,71486792,1005,1005,1005,1005,0
|
||||
20250314,191000,71486792,1005,1005,1005,1005,0
|
||||
20250314,190900,71486792,1005,1005,1005,1005,0
|
||||
20250314,190800,71486792,1005,1005,1005,1005,0
|
||||
20250314,190700,71486792,1005,1005,1005,1005,0
|
||||
20250314,190600,71486792,1005,1005,1005,1005,0
|
||||
20250314,190500,71486792,1005,1005,1005,1005,0
|
||||
20250314,190400,71486792,1005,1005,1005,1005,0
|
||||
20250314,190300,71486792,1005,1005,1005,1005,0
|
||||
20250314,190200,71486792,1005,1005,1005,1005,0
|
||||
20250314,190100,71486792,1005,1005,1005,1005,0
|
||||
20250314,190000,71486792,1005,1005,1005,1005,0
|
||||
20250314,185900,71486792,1005,1005,1005,1005,0
|
||||
20250314,185800,71486792,1005,1005,1005,1005,0
|
||||
20250314,185700,71486792,1005,1005,1005,1005,0
|
||||
20250314,185600,71486792,1005,1005,1005,1005,0
|
||||
20250314,185500,71486792,1005,1005,1005,1005,0
|
||||
20250314,185400,71486792,1005,1005,1005,1005,0
|
||||
20250314,185300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,185200,71486792,1005,1005,1005,1005,0
|
||||
20250314,185100,71486792,1005,1005,1005,1005,0
|
||||
20250314,185000,71486792,1005,1005,1005,1005,0
|
||||
20250314,184900,71486792,1005,1005,1005,1005,0
|
||||
20250314,184800,71486792,1005,1005,1005,1005,0
|
||||
20250314,184700,71486792,1005,1005,1005,1005,0
|
||||
20250314,184600,71486792,1005,1005,1005,1005,0
|
||||
20250314,184500,71486792,1005,1005,1005,1005,0
|
||||
20250314,184400,71486792,1005,1005,1005,1005,0
|
||||
20250314,184300,71486792,1005,1005,1005,1005,0
|
||||
20250314,184200,71486792,1005,1005,1005,1005,0
|
||||
20250314,184100,71486792,1005,1005,1005,1005,0
|
||||
20250314,184000,71486792,1005,1005,1005,1005,0
|
||||
20250314,183900,71486792,1005,1005,1005,1005,0
|
||||
20250314,183800,71486792,1005,1005,1005,1005,0
|
||||
20250314,183700,71486792,1005,1005,1005,1005,0
|
||||
20250314,183600,71486792,1005,1005,1005,1005,0
|
||||
20250314,183500,71486792,1005,1005,1005,1005,0
|
||||
20250314,183400,71486792,1005,1005,1005,1005,0
|
||||
20250314,183300,71486792,1005,1005,1005,1005,0
|
||||
20250314,183200,71486792,1005,1005,1005,1005,0
|
||||
20250314,183100,71486792,1005,1005,1005,1005,0
|
||||
20250314,183000,71486792,1005,1005,1005,1005,0
|
||||
20250314,182900,71486792,1005,1005,1005,1005,0
|
||||
20250314,182800,71486792,1005,1005,1005,1005,0
|
||||
20250314,182700,71486792,1005,1005,1005,1005,0
|
||||
20250314,182600,71486792,1005,1005,1005,1005,0
|
||||
20250314,182500,71486792,1005,1005,1005,1005,0
|
||||
20250314,182400,71486792,1005,1005,1005,1005,0
|
||||
20250314,182300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,182200,71486792,1005,1005,1005,1005,0
|
||||
20250314,182100,71486792,1005,1005,1005,1005,0
|
||||
20250314,182000,71486792,1005,1005,1005,1005,0
|
||||
20250314,181900,71486792,1005,1005,1005,1005,0
|
||||
20250314,181800,71486792,1005,1005,1005,1005,0
|
||||
20250314,181700,71486792,1005,1005,1005,1005,0
|
||||
20250314,181600,71486792,1005,1005,1005,1005,0
|
||||
20250314,181500,71486792,1005,1005,1005,1005,0
|
||||
20250314,181400,71486792,1005,1005,1005,1005,0
|
||||
20250314,181300,71486792,1005,1005,1005,1005,0
|
||||
20250314,181200,71486792,1005,1005,1005,1005,0
|
||||
20250314,181100,71486792,1005,1005,1005,1005,0
|
||||
20250314,181000,71486792,1005,1005,1005,1005,0
|
||||
20250314,180900,71486792,1005,1005,1005,1005,0
|
||||
20250314,180800,71486792,1005,1005,1005,1005,0
|
||||
20250314,180700,71486792,1005,1005,1005,1005,0
|
||||
20250314,180600,71486792,1005,1005,1005,1005,0
|
||||
20250314,180500,71486792,1005,1005,1005,1005,0
|
||||
20250314,180400,71486792,1005,1005,1005,1005,0
|
||||
20250314,180300,71486792,1005,1005,1005,1005,0
|
||||
20250314,180200,71486792,1005,1005,1005,1005,0
|
||||
20250314,180100,71486792,1005,1005,1005,1005,0
|
||||
20250314,180000,71486792,1005,1005,1005,1005,0
|
||||
20250314,175900,71486792,1005,1005,1005,1005,0
|
||||
20250314,175800,71486792,1005,1005,1005,1005,0
|
||||
20250314,175700,71486792,1005,1005,1005,1005,0
|
||||
20250314,175600,71486792,1005,1005,1005,1005,0
|
||||
20250314,175500,71486792,1005,1005,1005,1005,0
|
||||
20250314,175400,71486792,1005,1005,1005,1005,0
|
||||
20250314,175300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,175200,71486792,1005,1005,1005,1005,0
|
||||
20250314,175100,71486792,1005,1005,1005,1005,0
|
||||
20250314,175000,71486792,1005,1005,1005,1005,0
|
||||
20250314,174900,71486792,1005,1005,1005,1005,0
|
||||
20250314,174800,71486792,1005,1005,1005,1005,0
|
||||
20250314,174700,71486792,1005,1005,1005,1005,0
|
||||
20250314,174600,71486792,1005,1005,1005,1005,0
|
||||
20250314,174500,71486792,1005,1005,1005,1005,0
|
||||
20250314,174400,71486792,1005,1005,1005,1005,0
|
||||
20250314,174300,71486792,1005,1005,1005,1005,0
|
||||
20250314,174200,71486792,1005,1005,1005,1005,0
|
||||
20250314,174100,71486792,1005,1005,1005,1005,0
|
||||
20250314,174000,71486792,1005,1005,1005,1005,0
|
||||
20250314,173900,71486792,1005,1005,1005,1005,0
|
||||
20250314,173800,71486792,1005,1005,1005,1005,0
|
||||
20250314,173700,71486792,1005,1005,1005,1005,0
|
||||
20250314,173600,71486792,1005,1005,1005,1005,0
|
||||
20250314,173500,71486792,1005,1005,1005,1005,0
|
||||
20250314,173400,71486792,1005,1005,1005,1005,0
|
||||
20250314,173300,71486792,1005,1005,1005,1005,0
|
||||
20250314,173200,71486792,1005,1005,1005,1005,0
|
||||
20250314,173100,71486792,1005,1005,1005,1005,0
|
||||
20250314,173000,71486792,1005,1005,1005,1005,0
|
||||
20250314,172900,71486792,1005,1005,1005,1005,0
|
||||
20250314,172800,71486792,1005,1005,1005,1005,0
|
||||
20250314,172700,71486792,1005,1005,1005,1005,0
|
||||
20250314,172600,71486792,1005,1005,1005,1005,0
|
||||
20250314,172500,71486792,1005,1005,1005,1005,0
|
||||
20250314,172400,71486792,1005,1005,1005,1005,0
|
||||
20250314,172300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,172200,71486792,1005,1005,1005,1005,0
|
||||
20250314,172100,71486792,1005,1005,1005,1005,0
|
||||
20250314,172000,71486792,1005,1005,1005,1005,0
|
||||
20250314,171900,71486792,1005,1005,1005,1005,0
|
||||
20250314,171800,71486792,1005,1005,1005,1005,0
|
||||
20250314,171700,71486792,1005,1005,1005,1005,0
|
||||
20250314,171600,71486792,1005,1005,1005,1005,0
|
||||
20250314,171500,71486792,1005,1005,1005,1005,0
|
||||
20250314,171400,71486792,1005,1005,1005,1005,0
|
||||
20250314,171300,71486792,1005,1005,1005,1005,0
|
||||
20250314,171200,71486792,1005,1005,1005,1005,0
|
||||
20250314,171100,71486792,1005,1005,1005,1005,0
|
||||
20250314,171000,71486792,1005,1005,1005,1005,0
|
||||
20250314,170900,71486792,1005,1005,1005,1005,0
|
||||
20250314,170800,71486792,1005,1005,1005,1005,0
|
||||
20250314,170700,71486792,1005,1005,1005,1005,0
|
||||
20250314,170600,71486792,1005,1005,1005,1005,0
|
||||
20250314,170500,71486792,1005,1005,1005,1005,0
|
||||
20250314,170400,71486792,1005,1005,1005,1005,0
|
||||
20250314,170300,71486792,1005,1005,1005,1005,0
|
||||
20250314,170200,71486792,1005,1005,1005,1005,0
|
||||
20250314,170100,71486792,1005,1005,1005,1005,0
|
||||
20250314,170000,71486792,1005,1005,1005,1005,0
|
||||
20250314,165900,71486792,1005,1005,1005,1005,0
|
||||
20250314,165800,71486792,1005,1005,1005,1005,0
|
||||
20250314,165700,71486792,1005,1005,1005,1005,0
|
||||
20250314,165600,71486792,1005,1005,1005,1005,0
|
||||
20250314,165500,71486792,1005,1005,1005,1005,0
|
||||
20250314,165400,71486792,1005,1005,1005,1005,0
|
||||
20250314,165300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,165200,71486792,1005,1005,1005,1005,0
|
||||
20250314,165100,71486792,1005,1005,1005,1005,0
|
||||
20250314,165000,71486792,1005,1005,1005,1005,0
|
||||
20250314,164900,71486792,1005,1005,1005,1005,0
|
||||
20250314,164800,71486792,1005,1005,1005,1005,0
|
||||
20250314,164700,71486792,1005,1005,1005,1005,0
|
||||
20250314,164600,71486792,1005,1005,1005,1005,0
|
||||
20250314,164500,71486792,1005,1005,1005,1005,0
|
||||
20250314,164400,71486792,1005,1005,1005,1005,0
|
||||
20250314,164300,71486792,1005,1005,1005,1005,0
|
||||
20250314,164200,71486792,1005,1005,1005,1005,0
|
||||
20250314,164100,71486792,1005,1005,1005,1005,0
|
||||
20250314,164000,71486792,1005,1005,1005,1005,0
|
||||
20250314,163900,71486792,1005,1005,1005,1005,0
|
||||
20250314,163800,71486792,1005,1005,1005,1005,0
|
||||
20250314,163700,71486792,1005,1005,1005,1005,0
|
||||
20250314,163600,71486792,1005,1005,1005,1005,0
|
||||
20250314,163500,71486792,1005,1005,1005,1005,0
|
||||
20250314,163400,71486792,1005,1005,1005,1005,0
|
||||
20250314,163300,71486792,1005,1005,1005,1005,0
|
||||
20250314,163200,71486792,1005,1005,1005,1005,0
|
||||
20250314,163100,71486792,1005,1005,1005,1005,0
|
||||
20250314,163000,71486792,1005,1005,1005,1005,0
|
||||
20250314,162900,71486792,1005,1005,1005,1005,0
|
||||
20250314,162800,71486792,1005,1005,1005,1005,0
|
||||
20250314,162700,71486792,1005,1005,1005,1005,0
|
||||
20250314,162600,71486792,1005,1005,1005,1005,0
|
||||
20250314,162500,71486792,1005,1005,1005,1005,0
|
||||
20250314,162400,71486792,1005,1005,1005,1005,0
|
||||
20250314,162300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,162200,71486792,1005,1005,1005,1005,0
|
||||
20250314,162100,71486792,1005,1005,1005,1005,0
|
||||
20250314,162000,71486792,1005,1005,1005,1005,0
|
||||
20250314,161900,71486792,1005,1005,1005,1005,0
|
||||
20250314,161800,71486792,1005,1005,1005,1005,0
|
||||
20250314,161700,71486792,1005,1005,1005,1005,0
|
||||
20250314,161600,71486792,1005,1005,1005,1005,0
|
||||
20250314,161500,71486792,1005,1005,1005,1005,0
|
||||
20250314,161400,71486792,1005,1005,1005,1005,0
|
||||
20250314,161300,71486792,1005,1005,1005,1005,0
|
||||
20250314,161200,71486792,1005,1005,1005,1005,0
|
||||
20250314,161100,71486792,1005,1005,1005,1005,0
|
||||
20250314,161000,71486792,1005,1005,1005,1005,0
|
||||
20250314,160900,71486792,1005,1005,1005,1005,0
|
||||
20250314,160800,71486792,1005,1005,1005,1005,0
|
||||
20250314,160700,71486792,1005,1005,1005,1005,0
|
||||
20250314,160600,71486792,1005,1005,1005,1005,0
|
||||
20250314,160500,71486792,1005,1005,1005,1005,0
|
||||
20250314,160400,71486792,1005,1005,1005,1005,0
|
||||
20250314,160300,71486792,1005,1005,1005,1005,0
|
||||
20250314,160200,71486792,1005,1005,1005,1005,0
|
||||
20250314,160100,71486792,1005,1005,1005,1005,0
|
||||
20250314,160000,71486792,1005,1005,1005,1005,0
|
||||
20250314,155900,71486792,1005,1005,1005,1005,0
|
||||
20250314,155800,71486792,1005,1005,1005,1005,0
|
||||
20250314,155700,71486792,1005,1005,1005,1005,0
|
||||
20250314,155600,71486792,1005,1005,1005,1005,0
|
||||
20250314,155500,71486792,1005,1005,1005,1005,0
|
||||
20250314,155400,71486792,1005,1005,1005,1005,0
|
||||
20250314,155300,71486792,1005,1005,1005,1005,4882
|
||||
20250314,155200,71486792,1005,1005,1005,1005,0
|
||||
20250314,155100,71486792,1005,1005,1005,1005,0
|
||||
20250314,155000,71486792,1005,1005,1005,1005,0
|
||||
20250314,154900,71486792,1005,1005,1005,1005,0
|
||||
20250314,154800,71486792,1005,1005,1005,1005,0
|
||||
20250314,154700,71486792,1005,1005,1005,1005,0
|
||||
20250314,154600,71486792,1005,1005,1005,1005,0
|
||||
20250314,154500,71486792,1005,1005,1005,1005,0
|
||||
20250314,154400,71486792,1005,1005,1005,1005,0
|
||||
20250314,154300,71486792,1005,1005,1005,1005,0
|
||||
20250314,154200,71486792,1005,1005,1005,1005,0
|
||||
20250314,154100,71486792,1005,1005,1005,1005,0
|
||||
20250314,154000,71486792,1005,1005,1005,1005,0
|
||||
20250314,153900,71486792,1005,1005,1005,1005,0
|
||||
20250314,153800,71486792,1005,1005,1005,1005,0
|
||||
20250314,153700,71486792,1005,1005,1005,1005,0
|
||||
20250314,153600,71486792,1005,1005,1005,1005,0
|
||||
20250314,153500,71486792,1005,1005,1005,1005,0
|
||||
20250314,153400,71486792,1005,1005,1005,1005,0
|
||||
20250314,153300,71486792,1005,1005,1005,1005,0
|
||||
20250314,153200,71486792,1005,1005,1005,1005,0
|
||||
20250314,153100,71486792,1005,1005,1005,1005,0
|
||||
20250314,153000,71486792,1005,1005,1005,1005,4882
|
||||
20250314,152900,66580382,1003,1003,1003,1003,0
|
||||
20250314,152800,66580382,1003,1003,1003,1003,0
|
||||
20250314,152700,66580382,1003,1003,1003,1003,0
|
||||
20250314,152600,66580382,1003,1003,1003,1003,0
|
||||
20250314,152500,66580382,1003,1003,1003,1003,0
|
||||
20250314,152400,66580382,1003,1003,1003,1003,0
|
||||
20250314,152300,66580382,1003,1003,1003,1003,0
|
||||
20250314,152200,66580382,1003,1003,1003,1003,0
|
||||
20250314,152100,66580382,1003,1003,1003,1003,0
|
||||
20250314,152000,66580382,1003,1003,1003,1003,0
|
||||
20250314,151900,66580382,1003,1005,1005,1003,1230
|
||||
20250314,151800,65346374,1011,1011,1011,1011,0
|
||||
20250314,151700,65346374,1011,1011,1011,1011,0
|
||||
20250314,151600,65346374,1011,1011,1011,1011,0
|
||||
20250314,151500,65346374,1011,1011,1011,1011,0
|
||||
20250314,151400,65346374,1011,1011,1011,1011,5
|
||||
20250314,151300,65341319,1010,1010,1010,1010,0
|
||||
20250314,151200,65341319,1010,1010,1010,1010,0
|
||||
20250314,151100,65341319,1010,1010,1010,1010,1
|
||||
20250314,151000,65340309,1011,1011,1011,1011,0
|
||||
20250314,150900,65340309,1011,1011,1011,1011,0
|
||||
20250314,150800,65340309,1011,1011,1011,1011,0
|
||||
20250314,150700,65340309,1011,1011,1011,1011,0
|
||||
20250314,150600,65340309,1011,1011,1011,1011,0
|
||||
20250314,150500,65340309,1011,1011,1011,1011,0
|
||||
20250314,150400,65340309,1011,1011,1011,1011,0
|
||||
20250314,150300,65340309,1011,1011,1011,1011,0
|
||||
20250314,150200,65340309,1011,1011,1011,1011,0
|
||||
20250314,150100,65340309,1011,1011,1011,1011,0
|
||||
20250314,150000,65340309,1011,1011,1011,1011,0
|
||||
20250314,145900,65340309,1011,1011,1011,1011,0
|
||||
20250314,145800,65340309,1011,1011,1011,1011,0
|
||||
20250314,145700,65340309,1011,1011,1011,1011,0
|
||||
20250314,145600,65340309,1011,1011,1011,1011,0
|
||||
20250314,145500,65340309,1011,1011,1011,1011,0
|
||||
20250314,145400,65340309,1011,1011,1011,1011,0
|
||||
20250314,145300,65340309,1011,1011,1011,1011,0
|
||||
20250314,145200,65340309,1011,1011,1011,1011,0
|
||||
20250314,145100,65340309,1011,1011,1011,1011,0
|
||||
20250314,145000,65340309,1011,1011,1011,1011,100
|
||||
20250314,144900,65239209,1012,1012,1012,1012,0
|
||||
20250314,144800,65239209,1012,1012,1012,1012,0
|
||||
20250314,144700,65239209,1012,1012,1012,1012,0
|
||||
20250314,144600,65239209,1012,1012,1012,1012,0
|
||||
20250314,144500,65239209,1012,1012,1012,1012,0
|
||||
20250314,144400,65239209,1012,1012,1012,1012,0
|
||||
20250314,144300,65239209,1012,1012,1012,1012,0
|
||||
20250314,144200,65239209,1012,1012,1012,1012,0
|
||||
20250314,144100,65239209,1012,1012,1012,1012,0
|
||||
20250314,144000,65239209,1012,1012,1012,1012,0
|
||||
20250314,143900,65239209,1012,1012,1012,1012,0
|
||||
20250314,143800,65239209,1012,1012,1012,1012,0
|
||||
20250314,143700,65239209,1012,1012,1012,1012,0
|
||||
20250314,143600,65239209,1012,1012,1012,1012,0
|
||||
20250314,143500,65239209,1012,1012,1012,1012,0
|
||||
20250314,143400,65239209,1012,1012,1012,1012,0
|
||||
20250314,143300,65239209,1012,1012,1012,1012,0
|
||||
20250314,143200,65239209,1012,1006,1012,1006,43
|
||||
20250314,143100,65195816,1006,1006,1006,1006,0
|
||||
20250314,143000,65195816,1006,1006,1006,1006,8
|
||||
20250314,142900,65187768,1006,1006,1006,1006,0
|
||||
20250314,142800,65187768,1006,1006,1006,1006,0
|
||||
20250314,142700,65187768,1006,1006,1006,1006,0
|
||||
20250314,142600,65187768,1006,1006,1006,1006,0
|
||||
20250314,142500,65187768,1006,1006,1006,1006,0
|
||||
20250314,142400,65187768,1006,1006,1006,1006,0
|
||||
20250314,142300,65187768,1006,1006,1006,1006,0
|
||||
20250314,142200,65187768,1006,1006,1006,1006,20
|
||||
20250314,142100,65167648,1006,1006,1006,1006,0
|
||||
20250314,142000,65167648,1006,1006,1006,1006,0
|
||||
20250314,141900,65167648,1006,1006,1006,1006,1
|
||||
20250314,141800,65166642,1006,1006,1006,1006,0
|
||||
20250314,141700,65166642,1006,1006,1006,1006,0
|
||||
20250314,141600,65166642,1006,1006,1006,1006,0
|
||||
20250314,141500,65166642,1006,1006,1006,1006,0
|
||||
20250314,141400,65166642,1006,1006,1006,1006,0
|
||||
20250314,141300,65166642,1006,1006,1006,1006,0
|
||||
20250314,141200,65166642,1006,1006,1006,1006,0
|
||||
20250314,141100,65166642,1006,1002,1006,1001,3029
|
||||
20250314,141000,62132369,1002,1002,1002,1002,0
|
||||
20250314,140900,62132369,1002,1003,1003,1002,69
|
||||
20250314,140800,62063211,1002,1002,1002,1002,0
|
||||
20250314,140700,62063211,1002,1002,1002,1002,0
|
||||
20250314,140600,62063211,1002,1002,1002,1002,0
|
||||
20250314,140500,62063211,1002,1002,1002,1002,0
|
||||
20250314,140400,62063211,1002,1002,1002,1002,0
|
||||
20250314,140300,62063211,1002,1002,1002,1002,0
|
||||
20250314,140200,62063211,1002,1002,1002,1002,0
|
||||
20250314,140100,62063211,1002,1002,1002,1002,52
|
||||
20250314,140000,62011107,1002,1002,1002,1002,0
|
||||
20250314,135900,62011107,1002,1002,1002,1002,3
|
||||
20250314,135800,62008101,1002,1002,1002,1002,0
|
||||
20250314,135700,62008101,1002,1002,1002,1002,298
|
||||
20250314,135600,61709505,1006,1006,1006,1006,0
|
||||
20250314,135500,61709505,1006,1006,1006,1006,50
|
||||
20250314,135400,61659205,1006,1006,1006,1006,0
|
||||
20250314,135300,61659205,1006,1006,1006,1006,0
|
||||
20250314,135200,61659205,1006,1006,1006,1006,0
|
||||
20250314,135100,61659205,1006,1006,1006,1006,0
|
||||
20250314,135000,61659205,1006,1006,1006,1006,0
|
||||
20250314,134900,61659205,1006,1006,1006,1006,0
|
||||
20250314,134800,61659205,1006,1006,1006,1006,0
|
||||
20250314,134700,61659205,1006,1006,1006,1006,0
|
||||
20250314,134600,61659205,1006,1006,1006,1006,0
|
||||
20250314,134500,61659205,1006,1006,1006,1006,0
|
||||
20250314,134400,61659205,1006,1006,1006,1006,10
|
||||
20250314,134300,61649145,1001,1001,1001,1001,0
|
||||
20250314,134200,61649145,1001,1001,1001,1001,0
|
||||
20250314,134100,61649145,1001,1001,1001,1001,0
|
||||
20250314,134000,61649145,1001,1001,1001,1001,0
|
||||
20250314,133900,61649145,1001,1001,1001,1001,0
|
||||
20250314,133800,61649145,1001,1001,1001,1001,0
|
||||
20250314,133700,61649145,1001,1001,1001,1001,0
|
||||
20250314,133600,61649145,1001,1001,1001,1001,0
|
||||
20250314,133500,61649145,1001,1001,1001,1001,0
|
||||
20250314,133400,61649145,1001,1001,1001,1000,4929
|
||||
20250314,133300,56717145,1000,1000,1000,1000,0
|
||||
20250314,133200,56717145,1000,1000,1000,1000,0
|
||||
20250314,133100,56717145,1000,1000,1000,1000,0
|
||||
20250314,133000,56717145,1000,1000,1000,1000,0
|
||||
20250314,132900,56717145,1000,1000,1000,1000,0
|
||||
20250314,132800,56717145,1000,1001,1001,1000,105
|
||||
20250314,132700,56612122,1000,1000,1000,1000,0
|
||||
20250314,132600,56612122,1000,1002,1002,1000,5381
|
||||
20250314,132500,51229021,1001,1001,1001,1001,0
|
||||
20250314,132400,51229021,1001,1001,1001,1001,0
|
||||
20250314,132300,51229021,1001,1001,1001,1001,0
|
||||
20250314,132200,51229021,1001,1001,1001,1001,9
|
||||
20250314,132100,51220012,1001,1001,1001,1001,0
|
||||
20250314,132000,51220012,1001,1004,1004,1001,382
|
||||
20250314,131900,50837603,1006,1006,1006,1006,0
|
||||
20250314,131800,50837603,1006,1006,1006,1006,0
|
||||
20250314,131700,50837603,1006,1006,1006,1006,0
|
||||
20250314,131600,50837603,1006,1006,1006,1006,1914
|
||||
20250314,131500,48912119,1006,1006,1006,1006,0
|
||||
20250314,131400,48912119,1006,1006,1006,1006,0
|
||||
20250314,131300,48912119,1006,1006,1006,1006,0
|
||||
20250314,131200,48912119,1006,1006,1006,1006,0
|
||||
20250314,131100,48912119,1006,1006,1006,1006,0
|
||||
20250314,131000,48912119,1006,1006,1006,1006,0
|
||||
20250314,130900,48912119,1006,1006,1006,1006,0
|
||||
20250314,130800,48912119,1006,1006,1006,1006,85
|
||||
20250314,130700,48826609,1006,1005,1006,1001,5236
|
||||
20250314,130600,43574279,1005,1005,1005,1005,0
|
||||
20250314,130500,43574279,1005,1005,1005,1005,0
|
||||
20250314,130400,43574279,1005,1005,1005,1005,0
|
||||
20250314,130300,43574279,1005,1005,1005,1005,0
|
||||
20250314,130200,43574279,1005,1005,1005,1005,0
|
||||
20250314,130100,43574279,1005,1005,1005,1005,12
|
||||
20250314,130000,43562219,1010,1010,1010,1010,0
|
||||
20250314,125900,43562219,1010,1010,1010,1010,0
|
||||
20250314,125800,43562219,1010,1010,1010,1010,24
|
||||
20250314,125700,43537979,1011,1011,1011,1011,0
|
||||
20250314,125600,43537979,1011,1011,1011,1011,0
|
||||
20250314,125500,43537979,1011,1011,1011,1011,0
|
||||
20250314,125400,43537979,1011,1011,1011,1011,0
|
||||
20250314,125300,43537979,1011,1011,1011,1011,0
|
||||
20250314,125200,43537979,1011,1011,1011,1011,0
|
||||
20250314,125100,43537979,1011,1011,1011,1011,0
|
||||
20250314,125000,43537979,1011,1011,1011,1011,0
|
||||
20250314,124900,43537979,1011,1011,1011,1011,0
|
||||
20250314,124800,43537979,1011,1011,1011,1011,0
|
||||
20250314,124700,43537979,1011,1011,1011,1011,0
|
||||
20250314,124600,43537979,1011,1011,1011,1011,4
|
||||
20250314,124500,43533935,1012,1006,1012,1005,524
|
||||
20250314,124400,43007096,1004,1004,1004,1004,0
|
||||
20250314,124300,43007096,1004,1004,1004,1004,0
|
||||
20250314,124200,43007096,1004,1004,1004,1004,0
|
||||
20250314,124100,43007096,1004,1004,1004,1004,0
|
||||
20250314,124000,43007096,1004,1004,1004,1004,0
|
||||
20250314,123900,43007096,1004,1004,1004,1004,0
|
||||
20250314,123800,43007096,1004,1004,1004,1004,0
|
||||
20250314,123700,43007096,1004,1004,1004,1004,0
|
||||
20250314,123600,43007096,1004,1004,1004,1004,0
|
||||
20250314,123500,43007096,1004,1004,1004,1004,0
|
||||
20250314,123400,43007096,1004,1004,1004,1004,0
|
||||
20250314,123300,43007096,1004,1004,1004,1004,0
|
||||
20250314,123200,43007096,1004,1004,1004,1004,72
|
||||
20250314,123100,42934808,1009,1009,1009,1009,16
|
||||
20250314,123000,42918664,1009,1009,1009,1009,11
|
||||
20250314,122900,42907565,1009,1009,1009,1009,0
|
||||
20250314,122800,42907565,1009,1009,1009,1009,0
|
||||
20250314,122700,42907565,1009,1009,1009,1009,0
|
||||
20250314,122600,42907565,1009,1009,1009,1009,0
|
||||
20250314,122500,42907565,1009,1009,1009,1009,0
|
||||
20250314,122400,42907565,1009,1009,1009,1009,0
|
||||
20250314,122300,42907565,1009,1009,1009,1009,0
|
||||
20250314,122200,42907565,1009,1009,1009,1009,0
|
||||
20250314,122100,42907565,1009,1009,1009,1009,0
|
||||
20250314,122000,42907565,1009,1009,1009,1009,0
|
||||
20250314,121900,42907565,1009,1009,1009,1009,0
|
||||
20250314,121800,42907565,1009,1009,1009,1009,0
|
||||
20250314,121700,42907565,1009,1009,1009,1009,0
|
||||
20250314,121600,42907565,1009,1009,1009,1009,10
|
||||
20250314,121500,42897475,1009,1009,1009,1009,0
|
||||
20250314,121400,42897475,1009,1009,1009,1009,0
|
||||
20250314,121300,42897475,1009,1009,1009,1009,0
|
||||
20250314,121200,42897475,1009,1009,1009,1009,0
|
||||
20250314,121100,42897475,1009,1009,1009,1009,0
|
||||
20250314,121000,42897475,1009,1009,1009,1009,0
|
||||
20250314,120900,42897475,1009,1009,1009,1009,0
|
||||
20250314,120800,42897475,1009,1009,1009,1009,0
|
||||
20250314,120700,42897475,1009,1009,1009,1009,0
|
||||
20250314,120600,42897475,1009,1009,1009,1009,200
|
||||
20250314,120500,42695675,1009,1009,1009,1009,0
|
||||
20250314,120400,42695675,1009,1008,1009,1004,1611
|
||||
20250314,120300,41077296,1004,1004,1004,1004,0
|
||||
20250314,120200,41077296,1004,1004,1004,1004,0
|
||||
20250314,120100,41077296,1004,1004,1004,1004,0
|
||||
20250314,120000,41077296,1004,1004,1004,1004,0
|
||||
20250314,115900,41077296,1004,1004,1004,1004,0
|
||||
20250314,115800,41077296,1004,1004,1004,1004,396
|
||||
20250314,115700,40679712,1010,1010,1010,1010,0
|
||||
20250314,115600,40679712,1010,1010,1010,1010,0
|
||||
20250314,115500,40679712,1010,1010,1010,1010,0
|
||||
20250314,115400,40679712,1010,1010,1010,1010,0
|
||||
20250314,115300,40679712,1010,1010,1010,1010,500
|
||||
20250314,115200,40174712,1010,1010,1010,1010,0
|
||||
20250314,115100,40174712,1010,1010,1010,1010,0
|
||||
20250314,115000,40174712,1010,1010,1010,1010,100
|
||||
20250314,114900,40073712,1012,1012,1012,1012,0
|
||||
20250314,114800,40073712,1012,1012,1012,1012,0
|
||||
20250314,114700,40073712,1012,1012,1012,1012,0
|
||||
20250314,114600,40073712,1012,1012,1012,1012,0
|
||||
20250314,114500,40073712,1012,1012,1012,1012,0
|
||||
20250314,114400,40073712,1012,1012,1012,1012,0
|
||||
20250314,114300,40073712,1012,1012,1012,1012,0
|
||||
20250314,114200,40073712,1012,1012,1012,1012,0
|
||||
20250314,114100,40073712,1012,1012,1012,1012,0
|
||||
20250314,114000,40073712,1012,1012,1012,1012,0
|
||||
20250314,113900,40073712,1012,1012,1012,1012,0
|
||||
20250314,113800,40073712,1012,1012,1012,1012,0
|
||||
20250314,113700,40073712,1012,1012,1012,1012,0
|
||||
20250314,113600,40073712,1012,1012,1012,1012,241
|
||||
20250314,113500,39829820,1011,1011,1011,1011,0
|
||||
20250314,113400,39829820,1011,1011,1011,1011,0
|
||||
20250314,113300,39829820,1011,1011,1011,1011,0
|
||||
20250314,113200,39829820,1011,1011,1011,1011,0
|
||||
20250314,113100,39829820,1011,1011,1011,1011,0
|
||||
20250314,113000,39829820,1011,1011,1011,1011,252
|
||||
20250314,112900,39575048,1011,1011,1011,1011,0
|
||||
20250314,112800,39575048,1011,1011,1011,1011,0
|
||||
20250314,112700,39575048,1011,1011,1011,1011,0
|
||||
20250314,112600,39575048,1011,1011,1011,1011,0
|
||||
20250314,112500,39575048,1011,1011,1011,1011,0
|
||||
20250314,112400,39575048,1011,1011,1011,1011,0
|
||||
20250314,112300,39575048,1011,1011,1011,1011,0
|
||||
20250314,112200,39575048,1011,1011,1011,1011,0
|
||||
20250314,112100,39575048,1011,1011,1011,1011,1
|
||||
20250314,112000,39574037,1003,1003,1003,1003,0
|
||||
20250314,111900,39574037,1003,1003,1003,1003,0
|
||||
20250314,111800,39574037,1003,1003,1003,1003,0
|
||||
20250314,111700,39574037,1003,1003,1003,1003,0
|
||||
20250314,111600,39574037,1003,1003,1003,1003,0
|
||||
20250314,111500,39574037,1003,1003,1003,1003,0
|
||||
20250314,111400,39574037,1003,1003,1003,1003,0
|
||||
20250314,111300,39574037,1003,1005,1005,1003,497
|
||||
20250314,111200,39075390,1005,1005,1005,1005,0
|
||||
20250314,111100,39075390,1005,1005,1005,1005,0
|
||||
20250314,111000,39075390,1005,1005,1005,1005,0
|
||||
20250314,110900,39075390,1005,1005,1005,1005,0
|
||||
20250314,110800,39075390,1005,1005,1005,1005,59
|
||||
20250314,110700,39016095,1012,1012,1012,1012,0
|
||||
20250314,110600,39016095,1012,1012,1012,1012,0
|
||||
20250314,110500,39016095,1012,1012,1012,1012,0
|
||||
20250314,110400,39016095,1012,1012,1012,1012,0
|
||||
20250314,110300,39016095,1012,1012,1012,1012,0
|
||||
20250314,110200,39016095,1012,1012,1012,1012,0
|
||||
20250314,110100,39016095,1012,1012,1012,1012,0
|
||||
20250314,110000,39016095,1012,1012,1012,1012,0
|
||||
20250314,105900,39016095,1012,1012,1012,1012,0
|
||||
20250314,105800,39016095,1012,1012,1012,1012,0
|
||||
20250314,105700,39016095,1012,1012,1012,1012,1
|
||||
20250314,105600,39015083,1005,1005,1005,1005,481
|
||||
20250314,105500,38531678,1005,1005,1005,1005,0
|
||||
20250314,105400,38531678,1005,1005,1005,1005,960
|
||||
20250314,105300,37566878,1005,1005,1005,1005,0
|
||||
20250314,105200,37566878,1005,1005,1005,1005,0
|
||||
20250314,105100,37566878,1005,1005,1005,1005,0
|
||||
20250314,105000,37566878,1005,1006,1006,1005,3494
|
||||
20250314,104900,34052552,1006,1006,1006,1006,0
|
||||
20250314,104800,34052552,1006,1006,1006,1006,0
|
||||
20250314,104700,34052552,1006,1006,1006,1006,2199
|
||||
20250314,104600,31840358,1006,1006,1006,1006,0
|
||||
20250314,104500,31840358,1006,1006,1006,1006,0
|
||||
20250314,104400,31840358,1006,1006,1006,1006,500
|
||||
20250314,104300,31337358,1006,1007,1007,1006,2200
|
||||
20250314,104200,29121960,1006,1006,1006,1006,0
|
||||
20250314,104100,29121960,1006,1007,1007,1006,500
|
||||
20250314,104000,28618861,1007,1008,1008,1007,13
|
||||
20250314,103900,28605769,1009,1010,1010,1009,89
|
||||
20250314,103800,28515881,1013,1013,1013,1013,0
|
||||
20250314,103700,28515881,1013,1013,1013,1013,0
|
||||
20250314,103600,28515881,1013,1013,1013,1013,0
|
||||
20250314,103500,28515881,1013,1013,1013,1013,0
|
||||
20250314,103400,28515881,1013,1013,1013,1013,0
|
||||
20250314,103300,28515881,1013,1013,1013,1013,0
|
||||
20250314,103200,28515881,1013,1013,1013,1013,0
|
||||
20250314,103100,28515881,1013,1013,1013,1013,0
|
||||
20250314,103000,28515881,1013,1013,1013,1013,50
|
||||
20250314,102900,28465231,1013,1013,1013,1013,0
|
||||
20250314,102800,28465231,1013,1013,1013,1013,0
|
||||
20250314,102700,28465231,1013,1013,1013,1013,0
|
||||
20250314,102600,28465231,1013,1013,1013,1013,0
|
||||
20250314,102500,28465231,1013,1013,1013,1013,0
|
||||
20250314,102400,28465231,1013,1013,1013,1013,0
|
||||
20250314,102300,28465231,1013,1013,1013,1013,0
|
||||
20250314,102200,28465231,1013,1013,1013,1013,0
|
||||
20250314,102100,28465231,1013,1013,1013,1013,0
|
||||
20250314,102000,28465231,1013,1013,1013,1013,0
|
||||
20250314,101900,28465231,1013,1013,1013,1013,0
|
||||
20250314,101800,28465231,1013,1013,1013,1013,0
|
||||
20250314,101700,28465231,1013,1013,1013,1013,5
|
||||
20250314,101600,28460166,1013,1013,1013,1013,0
|
||||
20250314,101500,28460166,1013,1013,1013,1013,0
|
||||
20250314,101400,28460166,1013,1013,1013,1013,0
|
||||
20250314,101300,28460166,1013,1013,1013,1013,1
|
||||
20250314,101200,28459153,1014,1014,1014,1014,0
|
||||
20250314,101100,28459153,1014,1014,1014,1014,0
|
||||
20250314,101000,28459153,1014,1014,1014,1014,0
|
||||
20250314,100900,28459153,1014,1014,1014,1014,832
|
||||
20250314,100800,27615505,1014,1014,1014,1014,0
|
||||
20250314,100700,27615505,1014,1014,1014,1014,0
|
||||
20250314,100600,27615505,1014,1014,1014,1014,0
|
||||
20250314,100500,27615505,1014,1014,1014,1014,0
|
||||
20250314,100400,27615505,1014,1014,1014,1014,0
|
||||
20250314,100300,27615505,1014,1014,1014,1014,0
|
||||
20250314,100200,27615505,1014,1014,1014,1014,3
|
||||
20250314,100100,27612463,1010,1010,1010,1010,0
|
||||
20250314,100000,27612463,1010,1010,1010,1010,0
|
||||
20250314,095900,27612463,1010,1011,1011,1010,2827
|
||||
20250314,095800,24757171,1014,1014,1014,1014,0
|
||||
20250314,095700,24757171,1014,1014,1014,1014,0
|
||||
20250314,095600,24757171,1014,1014,1014,1014,0
|
||||
20250314,095500,24757171,1014,1014,1014,1014,0
|
||||
20250314,095400,24757171,1014,1014,1014,1014,0
|
||||
20250314,095300,24757171,1014,1014,1014,1014,1
|
||||
20250314,095200,24756157,1014,1014,1014,1014,0
|
||||
20250314,095100,24756157,1014,1014,1014,1014,0
|
||||
20250314,095000,24756157,1014,1014,1014,1014,0
|
||||
20250314,094900,24756157,1014,1014,1014,1014,0
|
||||
20250314,094800,24756157,1014,1014,1014,1014,0
|
||||
20250314,094700,24756157,1014,1014,1014,1014,0
|
||||
20250314,094600,24756157,1014,1014,1014,1014,100
|
||||
20250314,094500,24654757,1014,1014,1014,1014,12
|
||||
20250314,094400,24642589,1014,1014,1014,1014,0
|
||||
20250314,094300,24642589,1014,1014,1014,1014,0
|
||||
20250314,094200,24642589,1014,1014,1014,1014,0
|
||||
20250314,094100,24642589,1014,1014,1014,1014,0
|
||||
20250314,094000,24642589,1014,1014,1014,1014,197
|
||||
20250314,093900,24442831,1027,1027,1027,1027,29
|
||||
20250314,093800,24413048,1019,1011,1019,1010,479
|
||||
20250314,093700,23928414,1014,1014,1014,1014,0
|
||||
20250314,093600,23928414,1014,1019,1019,1014,761
|
||||
20250314,093500,23156515,1019,1019,1019,1019,0
|
||||
20250314,093400,23156515,1019,1019,1019,1019,0
|
||||
20250314,093300,23156515,1019,1019,1019,1019,15
|
||||
20250314,093200,23141230,1015,1014,1015,1014,345
|
||||
20250314,093100,22791351,1014,1014,1014,1014,0
|
||||
20250314,093000,22791351,1014,1014,1014,1014,0
|
||||
20250314,092900,22791351,1014,1014,1014,1014,0
|
||||
20250314,092800,22791351,1014,1014,1014,1014,0
|
||||
20250314,092700,22791351,1014,1014,1014,1014,0
|
||||
20250314,092600,22791351,1014,1014,1014,1014,10
|
||||
20250314,092500,22781211,1010,1010,1010,1010,0
|
||||
20250314,092400,22781211,1010,1010,1010,1010,47
|
||||
20250314,092300,22733741,1010,1010,1010,1010,0
|
||||
20250314,092200,22733741,1010,1010,1010,1010,0
|
||||
20250314,092100,22733741,1010,1010,1010,1010,0
|
||||
20250314,092000,22733741,1010,1010,1010,1010,44
|
||||
20250314,091900,22689301,1010,1006,1010,1006,679
|
||||
20250314,091800,22003907,1010,1010,1010,1010,20
|
||||
20250314,091700,21983707,1006,1005,1006,1005,5927
|
||||
20250314,091600,16024986,1004,1004,1004,1004,3500
|
||||
20250314,091500,12510986,1002,1002,1002,1002,0
|
||||
20250314,091400,12510986,1002,1006,1006,1002,11
|
||||
20250314,091300,12499924,1006,1007,1007,1006,110
|
||||
20250314,091200,12389214,1001,1006,1006,1001,3378
|
||||
20250314,091100,9005140,1006,1006,1006,1006,1076
|
||||
20250314,091000,7922684,1006,1006,1006,1006,0
|
||||
20250314,090900,7922684,1006,1007,1007,1006,1378
|
||||
20250314,090800,6535416,1007,1007,1007,1007,10
|
||||
20250314,090700,6525346,1002,1003,1003,1000,3607
|
||||
20250314,090600,2912540,1006,1006,1006,1006,29
|
||||
20250314,090500,2883366,1006,1006,1006,1006,0
|
||||
20250314,090400,2883366,1006,1006,1006,1006,128
|
||||
20250314,090300,2754598,1007,1007,1007,1007,50
|
||||
20250314,090200,2704248,1006,1007,1007,1006,1000
|
||||
20250314,090100,1698128,1006,1006,1006,1006,0
|
||||
20250314,090000,1698128,1006,1006,1006,1006,1688
|
||||
|
Reference in New Issue
Block a user