Update 2025-03-14 3452 candle_min
This commit is contained in:
746
333050/min/candle-20250314.csv
Normal file
746
333050/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,212300,22863285,1265,1265,1265,1265,0
|
||||
20250314,212200,22863285,1265,1265,1265,1265,0
|
||||
20250314,212100,22863285,1265,1265,1265,1265,0
|
||||
20250314,212000,22863285,1265,1265,1265,1265,0
|
||||
20250314,211900,22863285,1265,1265,1265,1265,0
|
||||
20250314,211800,22863285,1265,1265,1265,1265,0
|
||||
20250314,211700,22863285,1265,1265,1265,1265,0
|
||||
20250314,211600,22863285,1265,1265,1265,1265,0
|
||||
20250314,211500,22863285,1265,1265,1265,1265,0
|
||||
20250314,211400,22863285,1265,1265,1265,1265,0
|
||||
20250314,211300,22863285,1265,1265,1265,1265,0
|
||||
20250314,211200,22863285,1265,1265,1265,1265,0
|
||||
20250314,211100,22863285,1265,1265,1265,1265,0
|
||||
20250314,211000,22863285,1265,1265,1265,1265,0
|
||||
20250314,210900,22863285,1265,1265,1265,1265,0
|
||||
20250314,210800,22863285,1265,1265,1265,1265,0
|
||||
20250314,210700,22863285,1265,1265,1265,1265,0
|
||||
20250314,210600,22863285,1265,1265,1265,1265,0
|
||||
20250314,210500,22863285,1265,1265,1265,1265,0
|
||||
20250314,210400,22863285,1265,1265,1265,1265,0
|
||||
20250314,210300,22863285,1265,1265,1265,1265,0
|
||||
20250314,210200,22863285,1265,1265,1265,1265,0
|
||||
20250314,210100,22863285,1265,1265,1265,1265,0
|
||||
20250314,210000,22863285,1265,1265,1265,1265,0
|
||||
20250314,205900,22863285,1265,1265,1265,1265,0
|
||||
20250314,205800,22863285,1265,1265,1265,1265,0
|
||||
20250314,205700,22863285,1265,1265,1265,1265,0
|
||||
20250314,205600,22863285,1265,1265,1265,1265,0
|
||||
20250314,205500,22863285,1265,1265,1265,1265,0
|
||||
20250314,205400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,205300,22863285,1265,1265,1265,1265,0
|
||||
20250314,205200,22863285,1265,1265,1265,1265,0
|
||||
20250314,205100,22863285,1265,1265,1265,1265,0
|
||||
20250314,205000,22863285,1265,1265,1265,1265,0
|
||||
20250314,204900,22863285,1265,1265,1265,1265,0
|
||||
20250314,204800,22863285,1265,1265,1265,1265,0
|
||||
20250314,204700,22863285,1265,1265,1265,1265,0
|
||||
20250314,204600,22863285,1265,1265,1265,1265,0
|
||||
20250314,204500,22863285,1265,1265,1265,1265,0
|
||||
20250314,204400,22863285,1265,1265,1265,1265,0
|
||||
20250314,204300,22863285,1265,1265,1265,1265,0
|
||||
20250314,204200,22863285,1265,1265,1265,1265,0
|
||||
20250314,204100,22863285,1265,1265,1265,1265,0
|
||||
20250314,204000,22863285,1265,1265,1265,1265,0
|
||||
20250314,203900,22863285,1265,1265,1265,1265,0
|
||||
20250314,203800,22863285,1265,1265,1265,1265,0
|
||||
20250314,203700,22863285,1265,1265,1265,1265,0
|
||||
20250314,203600,22863285,1265,1265,1265,1265,0
|
||||
20250314,203500,22863285,1265,1265,1265,1265,0
|
||||
20250314,203400,22863285,1265,1265,1265,1265,0
|
||||
20250314,203300,22863285,1265,1265,1265,1265,0
|
||||
20250314,203200,22863285,1265,1265,1265,1265,0
|
||||
20250314,203100,22863285,1265,1265,1265,1265,0
|
||||
20250314,203000,22863285,1265,1265,1265,1265,0
|
||||
20250314,202900,22863285,1265,1265,1265,1265,0
|
||||
20250314,202800,22863285,1265,1265,1265,1265,0
|
||||
20250314,202700,22863285,1265,1265,1265,1265,0
|
||||
20250314,202600,22863285,1265,1265,1265,1265,0
|
||||
20250314,202500,22863285,1265,1265,1265,1265,0
|
||||
20250314,202400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,202300,22863285,1265,1265,1265,1265,0
|
||||
20250314,202200,22863285,1265,1265,1265,1265,0
|
||||
20250314,202100,22863285,1265,1265,1265,1265,0
|
||||
20250314,202000,22863285,1265,1265,1265,1265,0
|
||||
20250314,201900,22863285,1265,1265,1265,1265,0
|
||||
20250314,201800,22863285,1265,1265,1265,1265,0
|
||||
20250314,201700,22863285,1265,1265,1265,1265,0
|
||||
20250314,201600,22863285,1265,1265,1265,1265,0
|
||||
20250314,201500,22863285,1265,1265,1265,1265,0
|
||||
20250314,201400,22863285,1265,1265,1265,1265,0
|
||||
20250314,201300,22863285,1265,1265,1265,1265,0
|
||||
20250314,201200,22863285,1265,1265,1265,1265,0
|
||||
20250314,201100,22863285,1265,1265,1265,1265,0
|
||||
20250314,201000,22863285,1265,1265,1265,1265,0
|
||||
20250314,200900,22863285,1265,1265,1265,1265,0
|
||||
20250314,200800,22863285,1265,1265,1265,1265,0
|
||||
20250314,200700,22863285,1265,1265,1265,1265,0
|
||||
20250314,200600,22863285,1265,1265,1265,1265,0
|
||||
20250314,200500,22863285,1265,1265,1265,1265,0
|
||||
20250314,200400,22863285,1265,1265,1265,1265,0
|
||||
20250314,200300,22863285,1265,1265,1265,1265,0
|
||||
20250314,200200,22863285,1265,1265,1265,1265,0
|
||||
20250314,200100,22863285,1265,1265,1265,1265,0
|
||||
20250314,200000,22863285,1265,1265,1265,1265,0
|
||||
20250314,195900,22863285,1265,1265,1265,1265,0
|
||||
20250314,195800,22863285,1265,1265,1265,1265,0
|
||||
20250314,195700,22863285,1265,1265,1265,1265,0
|
||||
20250314,195600,22863285,1265,1265,1265,1265,0
|
||||
20250314,195500,22863285,1265,1265,1265,1265,0
|
||||
20250314,195400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,195300,22863285,1265,1265,1265,1265,0
|
||||
20250314,195200,22863285,1265,1265,1265,1265,0
|
||||
20250314,195100,22863285,1265,1265,1265,1265,0
|
||||
20250314,195000,22863285,1265,1265,1265,1265,0
|
||||
20250314,194900,22863285,1265,1265,1265,1265,0
|
||||
20250314,194800,22863285,1265,1265,1265,1265,0
|
||||
20250314,194700,22863285,1265,1265,1265,1265,0
|
||||
20250314,194600,22863285,1265,1265,1265,1265,0
|
||||
20250314,194500,22863285,1265,1265,1265,1265,0
|
||||
20250314,194400,22863285,1265,1265,1265,1265,0
|
||||
20250314,194300,22863285,1265,1265,1265,1265,0
|
||||
20250314,194200,22863285,1265,1265,1265,1265,0
|
||||
20250314,194100,22863285,1265,1265,1265,1265,0
|
||||
20250314,194000,22863285,1265,1265,1265,1265,0
|
||||
20250314,193900,22863285,1265,1265,1265,1265,0
|
||||
20250314,193800,22863285,1265,1265,1265,1265,0
|
||||
20250314,193700,22863285,1265,1265,1265,1265,0
|
||||
20250314,193600,22863285,1265,1265,1265,1265,0
|
||||
20250314,193500,22863285,1265,1265,1265,1265,0
|
||||
20250314,193400,22863285,1265,1265,1265,1265,0
|
||||
20250314,193300,22863285,1265,1265,1265,1265,0
|
||||
20250314,193200,22863285,1265,1265,1265,1265,0
|
||||
20250314,193100,22863285,1265,1265,1265,1265,0
|
||||
20250314,193000,22863285,1265,1265,1265,1265,0
|
||||
20250314,192900,22863285,1265,1265,1265,1265,0
|
||||
20250314,192800,22863285,1265,1265,1265,1265,0
|
||||
20250314,192700,22863285,1265,1265,1265,1265,0
|
||||
20250314,192600,22863285,1265,1265,1265,1265,0
|
||||
20250314,192500,22863285,1265,1265,1265,1265,0
|
||||
20250314,192400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,192300,22863285,1265,1265,1265,1265,0
|
||||
20250314,192200,22863285,1265,1265,1265,1265,0
|
||||
20250314,192100,22863285,1265,1265,1265,1265,0
|
||||
20250314,192000,22863285,1265,1265,1265,1265,0
|
||||
20250314,191900,22863285,1265,1265,1265,1265,0
|
||||
20250314,191800,22863285,1265,1265,1265,1265,0
|
||||
20250314,191700,22863285,1265,1265,1265,1265,0
|
||||
20250314,191600,22863285,1265,1265,1265,1265,0
|
||||
20250314,191500,22863285,1265,1265,1265,1265,0
|
||||
20250314,191400,22863285,1265,1265,1265,1265,0
|
||||
20250314,191300,22863285,1265,1265,1265,1265,0
|
||||
20250314,191200,22863285,1265,1265,1265,1265,0
|
||||
20250314,191100,22863285,1265,1265,1265,1265,0
|
||||
20250314,191000,22863285,1265,1265,1265,1265,0
|
||||
20250314,190900,22863285,1265,1265,1265,1265,0
|
||||
20250314,190800,22863285,1265,1265,1265,1265,0
|
||||
20250314,190700,22863285,1265,1265,1265,1265,0
|
||||
20250314,190600,22863285,1265,1265,1265,1265,0
|
||||
20250314,190500,22863285,1265,1265,1265,1265,0
|
||||
20250314,190400,22863285,1265,1265,1265,1265,0
|
||||
20250314,190300,22863285,1265,1265,1265,1265,0
|
||||
20250314,190200,22863285,1265,1265,1265,1265,0
|
||||
20250314,190100,22863285,1265,1265,1265,1265,0
|
||||
20250314,190000,22863285,1265,1265,1265,1265,0
|
||||
20250314,185900,22863285,1265,1265,1265,1265,0
|
||||
20250314,185800,22863285,1265,1265,1265,1265,0
|
||||
20250314,185700,22863285,1265,1265,1265,1265,0
|
||||
20250314,185600,22863285,1265,1265,1265,1265,0
|
||||
20250314,185500,22863285,1265,1265,1265,1265,0
|
||||
20250314,185400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,185300,22863285,1265,1265,1265,1265,0
|
||||
20250314,185200,22863285,1265,1265,1265,1265,0
|
||||
20250314,185100,22863285,1265,1265,1265,1265,0
|
||||
20250314,185000,22863285,1265,1265,1265,1265,0
|
||||
20250314,184900,22863285,1265,1265,1265,1265,0
|
||||
20250314,184800,22863285,1265,1265,1265,1265,0
|
||||
20250314,184700,22863285,1265,1265,1265,1265,0
|
||||
20250314,184600,22863285,1265,1265,1265,1265,0
|
||||
20250314,184500,22863285,1265,1265,1265,1265,0
|
||||
20250314,184400,22863285,1265,1265,1265,1265,0
|
||||
20250314,184300,22863285,1265,1265,1265,1265,0
|
||||
20250314,184200,22863285,1265,1265,1265,1265,0
|
||||
20250314,184100,22863285,1265,1265,1265,1265,0
|
||||
20250314,184000,22863285,1265,1265,1265,1265,0
|
||||
20250314,183900,22863285,1265,1265,1265,1265,0
|
||||
20250314,183800,22863285,1265,1265,1265,1265,0
|
||||
20250314,183700,22863285,1265,1265,1265,1265,0
|
||||
20250314,183600,22863285,1265,1265,1265,1265,0
|
||||
20250314,183500,22863285,1265,1265,1265,1265,0
|
||||
20250314,183400,22863285,1265,1265,1265,1265,0
|
||||
20250314,183300,22863285,1265,1265,1265,1265,0
|
||||
20250314,183200,22863285,1265,1265,1265,1265,0
|
||||
20250314,183100,22863285,1265,1265,1265,1265,0
|
||||
20250314,183000,22863285,1265,1265,1265,1265,0
|
||||
20250314,182900,22863285,1265,1265,1265,1265,0
|
||||
20250314,182800,22863285,1265,1265,1265,1265,0
|
||||
20250314,182700,22863285,1265,1265,1265,1265,0
|
||||
20250314,182600,22863285,1265,1265,1265,1265,0
|
||||
20250314,182500,22863285,1265,1265,1265,1265,0
|
||||
20250314,182400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,182300,22863285,1265,1265,1265,1265,0
|
||||
20250314,182200,22863285,1265,1265,1265,1265,0
|
||||
20250314,182100,22863285,1265,1265,1265,1265,0
|
||||
20250314,182000,22863285,1265,1265,1265,1265,0
|
||||
20250314,181900,22863285,1265,1265,1265,1265,0
|
||||
20250314,181800,22863285,1265,1265,1265,1265,0
|
||||
20250314,181700,22863285,1265,1265,1265,1265,0
|
||||
20250314,181600,22863285,1265,1265,1265,1265,0
|
||||
20250314,181500,22863285,1265,1265,1265,1265,0
|
||||
20250314,181400,22863285,1265,1265,1265,1265,0
|
||||
20250314,181300,22863285,1265,1265,1265,1265,0
|
||||
20250314,181200,22863285,1265,1265,1265,1265,0
|
||||
20250314,181100,22863285,1265,1265,1265,1265,0
|
||||
20250314,181000,22863285,1265,1265,1265,1265,0
|
||||
20250314,180900,22863285,1265,1265,1265,1265,0
|
||||
20250314,180800,22863285,1265,1265,1265,1265,0
|
||||
20250314,180700,22863285,1265,1265,1265,1265,0
|
||||
20250314,180600,22863285,1265,1265,1265,1265,0
|
||||
20250314,180500,22863285,1265,1265,1265,1265,0
|
||||
20250314,180400,22863285,1265,1265,1265,1265,0
|
||||
20250314,180300,22863285,1265,1265,1265,1265,0
|
||||
20250314,180200,22863285,1265,1265,1265,1265,0
|
||||
20250314,180100,22863285,1265,1265,1265,1265,0
|
||||
20250314,180000,22863285,1265,1265,1265,1265,0
|
||||
20250314,175900,22863285,1265,1265,1265,1265,0
|
||||
20250314,175800,22863285,1265,1265,1265,1265,0
|
||||
20250314,175700,22863285,1265,1265,1265,1265,0
|
||||
20250314,175600,22863285,1265,1265,1265,1265,0
|
||||
20250314,175500,22863285,1265,1265,1265,1265,0
|
||||
20250314,175400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,175300,22863285,1265,1265,1265,1265,0
|
||||
20250314,175200,22863285,1265,1265,1265,1265,0
|
||||
20250314,175100,22863285,1265,1265,1265,1265,0
|
||||
20250314,175000,22863285,1265,1265,1265,1265,0
|
||||
20250314,174900,22863285,1265,1265,1265,1265,0
|
||||
20250314,174800,22863285,1265,1265,1265,1265,0
|
||||
20250314,174700,22863285,1265,1265,1265,1265,0
|
||||
20250314,174600,22863285,1265,1265,1265,1265,0
|
||||
20250314,174500,22863285,1265,1265,1265,1265,0
|
||||
20250314,174400,22863285,1265,1265,1265,1265,0
|
||||
20250314,174300,22863285,1265,1265,1265,1265,0
|
||||
20250314,174200,22863285,1265,1265,1265,1265,0
|
||||
20250314,174100,22863285,1265,1265,1265,1265,0
|
||||
20250314,174000,22863285,1265,1265,1265,1265,0
|
||||
20250314,173900,22863285,1265,1265,1265,1265,0
|
||||
20250314,173800,22863285,1265,1265,1265,1265,0
|
||||
20250314,173700,22863285,1265,1265,1265,1265,0
|
||||
20250314,173600,22863285,1265,1265,1265,1265,0
|
||||
20250314,173500,22863285,1265,1265,1265,1265,0
|
||||
20250314,173400,22863285,1265,1265,1265,1265,0
|
||||
20250314,173300,22863285,1265,1265,1265,1265,0
|
||||
20250314,173200,22863285,1265,1265,1265,1265,0
|
||||
20250314,173100,22863285,1265,1265,1265,1265,0
|
||||
20250314,173000,22863285,1265,1265,1265,1265,0
|
||||
20250314,172900,22863285,1265,1265,1265,1265,0
|
||||
20250314,172800,22863285,1265,1265,1265,1265,0
|
||||
20250314,172700,22863285,1265,1265,1265,1265,0
|
||||
20250314,172600,22863285,1265,1265,1265,1265,0
|
||||
20250314,172500,22863285,1265,1265,1265,1265,0
|
||||
20250314,172400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,172300,22863285,1265,1265,1265,1265,0
|
||||
20250314,172200,22863285,1265,1265,1265,1265,0
|
||||
20250314,172100,22863285,1265,1265,1265,1265,0
|
||||
20250314,172000,22863285,1265,1265,1265,1265,0
|
||||
20250314,171900,22863285,1265,1265,1265,1265,0
|
||||
20250314,171800,22863285,1265,1265,1265,1265,0
|
||||
20250314,171700,22863285,1265,1265,1265,1265,0
|
||||
20250314,171600,22863285,1265,1265,1265,1265,0
|
||||
20250314,171500,22863285,1265,1265,1265,1265,0
|
||||
20250314,171400,22863285,1265,1265,1265,1265,0
|
||||
20250314,171300,22863285,1265,1265,1265,1265,0
|
||||
20250314,171200,22863285,1265,1265,1265,1265,0
|
||||
20250314,171100,22863285,1265,1265,1265,1265,0
|
||||
20250314,171000,22863285,1265,1265,1265,1265,0
|
||||
20250314,170900,22863285,1265,1265,1265,1265,0
|
||||
20250314,170800,22863285,1265,1265,1265,1265,0
|
||||
20250314,170700,22863285,1265,1265,1265,1265,0
|
||||
20250314,170600,22863285,1265,1265,1265,1265,0
|
||||
20250314,170500,22863285,1265,1265,1265,1265,0
|
||||
20250314,170400,22863285,1265,1265,1265,1265,0
|
||||
20250314,170300,22863285,1265,1265,1265,1265,0
|
||||
20250314,170200,22863285,1265,1265,1265,1265,0
|
||||
20250314,170100,22863285,1265,1265,1265,1265,0
|
||||
20250314,170000,22863285,1265,1265,1265,1265,0
|
||||
20250314,165900,22863285,1265,1265,1265,1265,0
|
||||
20250314,165800,22863285,1265,1265,1265,1265,0
|
||||
20250314,165700,22863285,1265,1265,1265,1265,0
|
||||
20250314,165600,22863285,1265,1265,1265,1265,0
|
||||
20250314,165500,22863285,1265,1265,1265,1265,0
|
||||
20250314,165400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,165300,22863285,1265,1265,1265,1265,0
|
||||
20250314,165200,22863285,1265,1265,1265,1265,0
|
||||
20250314,165100,22863285,1265,1265,1265,1265,0
|
||||
20250314,165000,22863285,1265,1265,1265,1265,0
|
||||
20250314,164900,22863285,1265,1265,1265,1265,0
|
||||
20250314,164800,22863285,1265,1265,1265,1265,0
|
||||
20250314,164700,22863285,1265,1265,1265,1265,0
|
||||
20250314,164600,22863285,1265,1265,1265,1265,0
|
||||
20250314,164500,22863285,1265,1265,1265,1265,0
|
||||
20250314,164400,22863285,1265,1265,1265,1265,0
|
||||
20250314,164300,22863285,1265,1265,1265,1265,0
|
||||
20250314,164200,22863285,1265,1265,1265,1265,0
|
||||
20250314,164100,22863285,1265,1265,1265,1265,0
|
||||
20250314,164000,22863285,1265,1265,1265,1265,0
|
||||
20250314,163900,22863285,1265,1265,1265,1265,0
|
||||
20250314,163800,22863285,1265,1265,1265,1265,0
|
||||
20250314,163700,22863285,1265,1265,1265,1265,0
|
||||
20250314,163600,22863285,1265,1265,1265,1265,0
|
||||
20250314,163500,22863285,1265,1265,1265,1265,0
|
||||
20250314,163400,22863285,1265,1265,1265,1265,0
|
||||
20250314,163300,22863285,1265,1265,1265,1265,0
|
||||
20250314,163200,22863285,1265,1265,1265,1265,0
|
||||
20250314,163100,22863285,1265,1265,1265,1265,0
|
||||
20250314,163000,22863285,1265,1265,1265,1265,0
|
||||
20250314,162900,22863285,1265,1265,1265,1265,0
|
||||
20250314,162800,22863285,1265,1265,1265,1265,0
|
||||
20250314,162700,22863285,1265,1265,1265,1265,0
|
||||
20250314,162600,22863285,1265,1265,1265,1265,0
|
||||
20250314,162500,22863285,1265,1265,1265,1265,0
|
||||
20250314,162400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,162300,22863285,1265,1265,1265,1265,0
|
||||
20250314,162200,22863285,1265,1265,1265,1265,0
|
||||
20250314,162100,22863285,1265,1265,1265,1265,0
|
||||
20250314,162000,22863285,1265,1265,1265,1265,0
|
||||
20250314,161900,22863285,1265,1265,1265,1265,0
|
||||
20250314,161800,22863285,1265,1265,1265,1265,0
|
||||
20250314,161700,22863285,1265,1265,1265,1265,0
|
||||
20250314,161600,22863285,1265,1265,1265,1265,0
|
||||
20250314,161500,22863285,1265,1265,1265,1265,0
|
||||
20250314,161400,22863285,1265,1265,1265,1265,0
|
||||
20250314,161300,22863285,1265,1265,1265,1265,0
|
||||
20250314,161200,22863285,1265,1265,1265,1265,0
|
||||
20250314,161100,22863285,1265,1265,1265,1265,0
|
||||
20250314,161000,22863285,1265,1265,1265,1265,0
|
||||
20250314,160900,22863285,1265,1265,1265,1265,0
|
||||
20250314,160800,22863285,1265,1265,1265,1265,0
|
||||
20250314,160700,22863285,1265,1265,1265,1265,0
|
||||
20250314,160600,22863285,1265,1265,1265,1265,0
|
||||
20250314,160500,22863285,1265,1265,1265,1265,0
|
||||
20250314,160400,22863285,1265,1265,1265,1265,0
|
||||
20250314,160300,22863285,1265,1265,1265,1265,0
|
||||
20250314,160200,22863285,1265,1265,1265,1265,0
|
||||
20250314,160100,22863285,1265,1265,1265,1265,0
|
||||
20250314,160000,22863285,1265,1265,1265,1265,0
|
||||
20250314,155900,22863285,1265,1265,1265,1265,0
|
||||
20250314,155800,22863285,1265,1265,1265,1265,0
|
||||
20250314,155700,22863285,1265,1265,1265,1265,0
|
||||
20250314,155600,22863285,1265,1265,1265,1265,0
|
||||
20250314,155500,22863285,1265,1265,1265,1265,0
|
||||
20250314,155400,22863285,1265,1265,1265,1265,1421
|
||||
20250314,155300,22863285,1265,1265,1265,1265,0
|
||||
20250314,155200,22863285,1265,1265,1265,1265,0
|
||||
20250314,155100,22863285,1265,1265,1265,1265,0
|
||||
20250314,155000,22863285,1265,1265,1265,1265,0
|
||||
20250314,154900,22863285,1265,1265,1265,1265,0
|
||||
20250314,154800,22863285,1265,1265,1265,1265,0
|
||||
20250314,154700,22863285,1265,1265,1265,1265,0
|
||||
20250314,154600,22863285,1265,1265,1265,1265,0
|
||||
20250314,154500,22863285,1265,1265,1265,1265,0
|
||||
20250314,154400,22863285,1265,1265,1265,1265,0
|
||||
20250314,154300,22863285,1265,1265,1265,1265,0
|
||||
20250314,154200,22863285,1265,1265,1265,1265,0
|
||||
20250314,154100,22863285,1265,1265,1265,1265,0
|
||||
20250314,154000,22863285,1265,1265,1265,1265,0
|
||||
20250314,153900,22863285,1265,1265,1265,1265,0
|
||||
20250314,153800,22863285,1265,1265,1265,1265,0
|
||||
20250314,153700,22863285,1265,1265,1265,1265,0
|
||||
20250314,153600,22863285,1265,1265,1265,1265,0
|
||||
20250314,153500,22863285,1265,1265,1265,1265,0
|
||||
20250314,153400,22863285,1265,1265,1265,1265,0
|
||||
20250314,153300,22863285,1265,1265,1265,1265,0
|
||||
20250314,153200,22863285,1265,1265,1265,1265,0
|
||||
20250314,153100,22863285,1265,1265,1265,1265,0
|
||||
20250314,153000,22863285,1265,1265,1265,1265,1421
|
||||
20250314,152900,21065720,1265,1265,1265,1265,0
|
||||
20250314,152800,21065720,1265,1265,1265,1265,0
|
||||
20250314,152700,21065720,1265,1265,1265,1265,0
|
||||
20250314,152600,21065720,1265,1265,1265,1265,0
|
||||
20250314,152500,21065720,1265,1265,1265,1265,0
|
||||
20250314,152400,21065720,1265,1265,1265,1265,0
|
||||
20250314,152300,21065720,1265,1265,1265,1265,0
|
||||
20250314,152200,21065720,1265,1265,1265,1265,0
|
||||
20250314,152100,21065720,1265,1265,1265,1265,0
|
||||
20250314,152000,21065720,1265,1265,1265,1265,0
|
||||
20250314,151900,21065720,1265,1265,1265,1265,0
|
||||
20250314,151800,21065720,1265,1261,1265,1261,300
|
||||
20250314,151700,20686504,1258,1257,1258,1257,585
|
||||
20250314,151600,19950861,1249,1249,1249,1249,0
|
||||
20250314,151500,19950861,1249,1249,1249,1249,0
|
||||
20250314,151400,19950861,1249,1249,1249,1249,0
|
||||
20250314,151300,19950861,1249,1249,1249,1249,0
|
||||
20250314,151200,19950861,1249,1249,1249,1249,0
|
||||
20250314,151100,19950861,1249,1249,1249,1249,0
|
||||
20250314,151000,19950861,1249,1249,1249,1249,0
|
||||
20250314,150900,19950861,1249,1249,1249,1249,0
|
||||
20250314,150800,19950861,1249,1249,1249,1249,0
|
||||
20250314,150700,19950861,1249,1249,1249,1249,10
|
||||
20250314,150600,19938371,1249,1249,1249,1249,0
|
||||
20250314,150500,19938371,1249,1249,1249,1249,0
|
||||
20250314,150400,19938371,1249,1249,1249,1249,0
|
||||
20250314,150300,19938371,1249,1249,1249,1249,0
|
||||
20250314,150200,19938371,1249,1249,1249,1249,0
|
||||
20250314,150100,19938371,1249,1252,1252,1249,794
|
||||
20250314,150000,18945764,1258,1258,1258,1258,0
|
||||
20250314,145900,18945764,1258,1258,1258,1258,0
|
||||
20250314,145800,18945764,1258,1258,1258,1258,0
|
||||
20250314,145700,18945764,1258,1258,1258,1258,0
|
||||
20250314,145600,18945764,1258,1258,1258,1258,0
|
||||
20250314,145500,18945764,1258,1258,1258,1258,0
|
||||
20250314,145400,18945764,1258,1258,1258,1258,0
|
||||
20250314,145300,18945764,1258,1258,1258,1258,0
|
||||
20250314,145200,18945764,1258,1258,1258,1258,0
|
||||
20250314,145100,18945764,1258,1258,1258,1258,0
|
||||
20250314,145000,18945764,1258,1258,1258,1258,0
|
||||
20250314,144900,18945764,1258,1258,1258,1258,0
|
||||
20250314,144800,18945764,1258,1258,1258,1258,0
|
||||
20250314,144700,18945764,1258,1258,1258,1258,0
|
||||
20250314,144600,18945764,1258,1258,1258,1258,0
|
||||
20250314,144500,18945764,1258,1258,1258,1258,0
|
||||
20250314,144400,18945764,1258,1258,1258,1258,0
|
||||
20250314,144300,18945764,1258,1258,1258,1258,0
|
||||
20250314,144200,18945764,1258,1258,1258,1258,0
|
||||
20250314,144100,18945764,1258,1258,1258,1258,0
|
||||
20250314,144000,18945764,1258,1258,1258,1258,0
|
||||
20250314,143900,18945764,1258,1258,1258,1258,0
|
||||
20250314,143800,18945764,1258,1258,1258,1258,0
|
||||
20250314,143700,18945764,1258,1258,1258,1258,0
|
||||
20250314,143600,18945764,1258,1258,1258,1258,0
|
||||
20250314,143500,18945764,1258,1258,1258,1258,0
|
||||
20250314,143400,18945764,1258,1258,1258,1258,0
|
||||
20250314,143300,18945764,1258,1258,1258,1258,0
|
||||
20250314,143200,18945764,1258,1258,1258,1258,0
|
||||
20250314,143100,18945764,1258,1258,1258,1258,0
|
||||
20250314,143000,18945764,1258,1258,1258,1258,0
|
||||
20250314,142900,18945764,1258,1258,1258,1258,0
|
||||
20250314,142800,18945764,1258,1258,1258,1258,0
|
||||
20250314,142700,18945764,1258,1258,1258,1258,0
|
||||
20250314,142600,18945764,1258,1258,1258,1258,0
|
||||
20250314,142500,18945764,1258,1258,1258,1258,0
|
||||
20250314,142400,18945764,1258,1258,1258,1258,0
|
||||
20250314,142300,18945764,1258,1258,1258,1258,0
|
||||
20250314,142200,18945764,1258,1258,1258,1258,1
|
||||
20250314,142100,18944506,1261,1261,1261,1261,0
|
||||
20250314,142000,18944506,1261,1261,1261,1261,0
|
||||
20250314,141900,18944506,1261,1261,1261,1261,0
|
||||
20250314,141800,18944506,1261,1261,1261,1261,0
|
||||
20250314,141700,18944506,1261,1261,1261,1261,0
|
||||
20250314,141600,18944506,1261,1261,1261,1261,0
|
||||
20250314,141500,18944506,1261,1261,1261,1261,0
|
||||
20250314,141400,18944506,1261,1261,1261,1261,0
|
||||
20250314,141300,18944506,1261,1261,1261,1261,0
|
||||
20250314,141200,18944506,1261,1261,1261,1261,0
|
||||
20250314,141100,18944506,1261,1261,1261,1261,0
|
||||
20250314,141000,18944506,1261,1261,1261,1261,0
|
||||
20250314,140900,18944506,1261,1261,1261,1261,0
|
||||
20250314,140800,18944506,1261,1261,1261,1261,0
|
||||
20250314,140700,18944506,1261,1261,1261,1261,0
|
||||
20250314,140600,18944506,1261,1261,1261,1261,0
|
||||
20250314,140500,18944506,1261,1261,1261,1261,0
|
||||
20250314,140400,18944506,1261,1261,1261,1261,0
|
||||
20250314,140300,18944506,1261,1261,1261,1261,0
|
||||
20250314,140200,18944506,1261,1261,1261,1261,0
|
||||
20250314,140100,18944506,1261,1261,1261,1261,0
|
||||
20250314,140000,18944506,1261,1261,1261,1261,0
|
||||
20250314,135900,18944506,1261,1261,1261,1261,0
|
||||
20250314,135800,18944506,1261,1261,1261,1261,0
|
||||
20250314,135700,18944506,1261,1261,1261,1261,0
|
||||
20250314,135600,18944506,1261,1261,1261,1261,0
|
||||
20250314,135500,18944506,1261,1261,1261,1261,0
|
||||
20250314,135400,18944506,1261,1261,1261,1261,0
|
||||
20250314,135300,18944506,1261,1261,1261,1261,0
|
||||
20250314,135200,18944506,1261,1261,1261,1261,0
|
||||
20250314,135100,18944506,1261,1261,1261,1261,0
|
||||
20250314,135000,18944506,1261,1258,1261,1258,2
|
||||
20250314,134900,18941987,1258,1258,1258,1258,0
|
||||
20250314,134800,18941987,1258,1258,1258,1258,0
|
||||
20250314,134700,18941987,1258,1258,1258,1258,0
|
||||
20250314,134600,18941987,1258,1258,1258,1258,0
|
||||
20250314,134500,18941987,1258,1258,1258,1258,1
|
||||
20250314,134400,18940729,1252,1254,1254,1252,200
|
||||
20250314,134300,18690305,1261,1261,1261,1261,0
|
||||
20250314,134200,18690305,1261,1261,1261,1261,0
|
||||
20250314,134100,18690305,1261,1261,1261,1261,0
|
||||
20250314,134000,18690305,1261,1261,1261,1261,0
|
||||
20250314,133900,18690305,1261,1261,1261,1261,0
|
||||
20250314,133800,18690305,1261,1261,1261,1261,0
|
||||
20250314,133700,18690305,1261,1261,1261,1261,0
|
||||
20250314,133600,18690305,1261,1261,1261,1261,0
|
||||
20250314,133500,18690305,1261,1261,1261,1261,0
|
||||
20250314,133400,18690305,1261,1261,1261,1261,0
|
||||
20250314,133300,18690305,1261,1261,1261,1261,0
|
||||
20250314,133200,18690305,1261,1261,1261,1261,0
|
||||
20250314,133100,18690305,1261,1261,1261,1261,0
|
||||
20250314,133000,18690305,1261,1261,1261,1261,0
|
||||
20250314,132900,18690305,1261,1261,1261,1261,0
|
||||
20250314,132800,18690305,1261,1261,1261,1261,0
|
||||
20250314,132700,18690305,1261,1261,1261,1261,0
|
||||
20250314,132600,18690305,1261,1258,1261,1258,2
|
||||
20250314,132500,18687786,1258,1258,1258,1258,0
|
||||
20250314,132400,18687786,1258,1258,1258,1258,0
|
||||
20250314,132300,18687786,1258,1258,1258,1258,0
|
||||
20250314,132200,18687786,1258,1258,1258,1258,0
|
||||
20250314,132100,18687786,1258,1258,1258,1258,1
|
||||
20250314,132000,18686528,1257,1257,1257,1257,0
|
||||
20250314,131900,18686528,1257,1257,1257,1257,0
|
||||
20250314,131800,18686528,1257,1257,1257,1257,0
|
||||
20250314,131700,18686528,1257,1257,1257,1257,0
|
||||
20250314,131600,18686528,1257,1257,1257,1257,0
|
||||
20250314,131500,18686528,1257,1257,1257,1257,0
|
||||
20250314,131400,18686528,1257,1257,1257,1257,0
|
||||
20250314,131300,18686528,1257,1257,1257,1257,0
|
||||
20250314,131200,18686528,1257,1257,1257,1257,0
|
||||
20250314,131100,18686528,1257,1257,1257,1257,0
|
||||
20250314,131000,18686528,1257,1257,1257,1257,0
|
||||
20250314,130900,18686528,1257,1257,1257,1257,0
|
||||
20250314,130800,18686528,1257,1257,1257,1257,0
|
||||
20250314,130700,18686528,1257,1257,1257,1257,0
|
||||
20250314,130600,18686528,1257,1257,1257,1257,0
|
||||
20250314,130500,18686528,1257,1257,1257,1257,0
|
||||
20250314,130400,18686528,1257,1257,1257,1257,0
|
||||
20250314,130300,18686528,1257,1257,1257,1257,55
|
||||
20250314,130200,18617393,1251,1251,1251,1251,0
|
||||
20250314,130100,18617393,1251,1251,1251,1251,0
|
||||
20250314,130000,18617393,1251,1251,1251,1251,0
|
||||
20250314,125900,18617393,1251,1251,1251,1251,0
|
||||
20250314,125800,18617393,1251,1251,1251,1251,0
|
||||
20250314,125700,18617393,1251,1251,1251,1251,0
|
||||
20250314,125600,18617393,1251,1251,1251,1251,0
|
||||
20250314,125500,18617393,1251,1251,1251,1251,0
|
||||
20250314,125400,18617393,1251,1251,1251,1251,0
|
||||
20250314,125300,18617393,1251,1251,1251,1251,0
|
||||
20250314,125200,18617393,1251,1251,1251,1251,0
|
||||
20250314,125100,18617393,1251,1251,1251,1251,0
|
||||
20250314,125000,18617393,1251,1251,1251,1251,0
|
||||
20250314,124900,18617393,1251,1251,1251,1251,206
|
||||
20250314,124800,18359687,1251,1251,1251,1251,0
|
||||
20250314,124700,18359687,1251,1251,1251,1251,0
|
||||
20250314,124600,18359687,1251,1251,1251,1251,0
|
||||
20250314,124500,18359687,1251,1251,1251,1251,0
|
||||
20250314,124400,18359687,1251,1251,1251,1251,1590
|
||||
20250314,124300,16370597,1250,1250,1250,1250,0
|
||||
20250314,124200,16370597,1250,1250,1250,1250,0
|
||||
20250314,124100,16370597,1250,1250,1250,1250,0
|
||||
20250314,124000,16370597,1250,1250,1250,1250,0
|
||||
20250314,123900,16370597,1250,1250,1250,1250,0
|
||||
20250314,123800,16370597,1250,1250,1250,1250,0
|
||||
20250314,123700,16370597,1250,1250,1250,1250,0
|
||||
20250314,123600,16370597,1250,1250,1250,1250,0
|
||||
20250314,123500,16370597,1250,1250,1250,1250,0
|
||||
20250314,123400,16370597,1250,1250,1250,1250,0
|
||||
20250314,123300,16370597,1250,1250,1250,1250,0
|
||||
20250314,123200,16370597,1250,1250,1250,1250,0
|
||||
20250314,123100,16370597,1250,1250,1250,1250,0
|
||||
20250314,123000,16370597,1250,1250,1250,1250,0
|
||||
20250314,122900,16370597,1250,1250,1250,1250,0
|
||||
20250314,122800,16370597,1250,1250,1250,1250,0
|
||||
20250314,122700,16370597,1250,1250,1250,1250,0
|
||||
20250314,122600,16370597,1250,1250,1250,1250,0
|
||||
20250314,122500,16370597,1250,1250,1250,1250,900
|
||||
20250314,122400,15245597,1250,1252,1252,1250,1000
|
||||
20250314,122300,13994391,1252,1252,1252,1252,0
|
||||
20250314,122200,13994391,1252,1252,1252,1252,0
|
||||
20250314,122100,13994391,1252,1252,1252,1252,0
|
||||
20250314,122000,13994391,1252,1252,1252,1252,0
|
||||
20250314,121900,13994391,1252,1252,1252,1252,0
|
||||
20250314,121800,13994391,1252,1252,1252,1252,0
|
||||
20250314,121700,13994391,1252,1252,1252,1252,0
|
||||
20250314,121600,13994391,1252,1252,1252,1252,0
|
||||
20250314,121500,13994391,1252,1252,1252,1252,0
|
||||
20250314,121400,13994391,1252,1252,1252,1252,0
|
||||
20250314,121300,13994391,1252,1252,1252,1252,0
|
||||
20250314,121200,13994391,1252,1252,1252,1252,0
|
||||
20250314,121100,13994391,1252,1252,1252,1252,0
|
||||
20250314,121000,13994391,1252,1252,1252,1252,0
|
||||
20250314,120900,13994391,1252,1252,1252,1252,0
|
||||
20250314,120800,13994391,1252,1252,1252,1252,0
|
||||
20250314,120700,13994391,1252,1252,1252,1252,0
|
||||
20250314,120600,13994391,1252,1252,1252,1252,0
|
||||
20250314,120500,13994391,1252,1252,1252,1252,0
|
||||
20250314,120400,13994391,1252,1252,1252,1252,0
|
||||
20250314,120300,13994391,1252,1252,1252,1252,0
|
||||
20250314,120200,13994391,1252,1252,1252,1252,0
|
||||
20250314,120100,13994391,1252,1252,1252,1252,0
|
||||
20250314,120000,13994391,1252,1252,1252,1252,9
|
||||
20250314,115900,13983123,1261,1261,1261,1261,0
|
||||
20250314,115800,13983123,1261,1261,1261,1261,0
|
||||
20250314,115700,13983123,1261,1261,1261,1261,0
|
||||
20250314,115600,13983123,1261,1261,1261,1261,0
|
||||
20250314,115500,13983123,1261,1261,1261,1261,0
|
||||
20250314,115400,13983123,1261,1261,1261,1261,0
|
||||
20250314,115300,13983123,1261,1261,1261,1261,0
|
||||
20250314,115200,13983123,1261,1261,1261,1261,0
|
||||
20250314,115100,13983123,1261,1261,1261,1261,0
|
||||
20250314,115000,13983123,1261,1261,1261,1261,0
|
||||
20250314,114900,13983123,1261,1258,1261,1258,2
|
||||
20250314,114800,13980604,1256,1256,1256,1256,0
|
||||
20250314,114700,13980604,1256,1256,1256,1256,0
|
||||
20250314,114600,13980604,1256,1256,1256,1256,0
|
||||
20250314,114500,13980604,1256,1256,1256,1256,1
|
||||
20250314,114400,13979348,1261,1261,1261,1261,0
|
||||
20250314,114300,13979348,1261,1261,1261,1261,0
|
||||
20250314,114200,13979348,1261,1261,1261,1261,0
|
||||
20250314,114100,13979348,1261,1254,1261,1254,2
|
||||
20250314,114000,13976833,1250,1250,1250,1250,0
|
||||
20250314,113900,13976833,1250,1250,1250,1250,0
|
||||
20250314,113800,13976833,1250,1250,1250,1250,0
|
||||
20250314,113700,13976833,1250,1250,1250,1250,0
|
||||
20250314,113600,13976833,1250,1250,1250,1250,0
|
||||
20250314,113500,13976833,1250,1250,1250,1250,0
|
||||
20250314,113400,13976833,1250,1250,1250,1250,0
|
||||
20250314,113300,13976833,1250,1250,1250,1250,0
|
||||
20250314,113200,13976833,1250,1250,1250,1250,0
|
||||
20250314,113100,13976833,1250,1250,1250,1250,0
|
||||
20250314,113000,13976833,1250,1250,1250,1250,0
|
||||
20250314,112900,13976833,1250,1250,1250,1250,0
|
||||
20250314,112800,13976833,1250,1250,1250,1250,0
|
||||
20250314,112700,13976833,1250,1250,1250,1250,0
|
||||
20250314,112600,13976833,1250,1250,1250,1250,0
|
||||
20250314,112500,13976833,1250,1250,1250,1250,0
|
||||
20250314,112400,13976833,1250,1250,1250,1250,0
|
||||
20250314,112300,13976833,1250,1250,1250,1250,0
|
||||
20250314,112200,13976833,1250,1250,1250,1250,982
|
||||
20250314,112100,12749333,1249,1249,1249,1249,1811
|
||||
20250314,112000,10487394,1245,1245,1245,1245,0
|
||||
20250314,111900,10487394,1245,1245,1245,1245,0
|
||||
20250314,111800,10487394,1245,1245,1245,1245,0
|
||||
20250314,111700,10487394,1245,1245,1245,1245,0
|
||||
20250314,111600,10487394,1245,1245,1245,1245,0
|
||||
20250314,111500,10487394,1245,1245,1245,1245,0
|
||||
20250314,111400,10487394,1245,1245,1245,1245,0
|
||||
20250314,111300,10487394,1245,1245,1245,1245,0
|
||||
20250314,111200,10487394,1245,1245,1245,1245,1
|
||||
20250314,111100,10486149,1247,1247,1247,1247,0
|
||||
20250314,111000,10486149,1247,1247,1247,1247,0
|
||||
20250314,110900,10486149,1247,1247,1247,1247,0
|
||||
20250314,110800,10486149,1247,1247,1247,1247,0
|
||||
20250314,110700,10486149,1247,1247,1247,1247,0
|
||||
20250314,110600,10486149,1247,1247,1247,1247,0
|
||||
20250314,110500,10486149,1247,1247,1247,1247,0
|
||||
20250314,110400,10486149,1247,1247,1247,1247,0
|
||||
20250314,110300,10486149,1247,1247,1247,1247,0
|
||||
20250314,110200,10486149,1247,1247,1247,1247,0
|
||||
20250314,110100,10486149,1247,1247,1247,1247,200
|
||||
20250314,110000,10236749,1247,1247,1247,1247,0
|
||||
20250314,105900,10236749,1247,1247,1247,1247,1
|
||||
20250314,105800,10235502,1247,1247,1247,1247,0
|
||||
20250314,105700,10235502,1247,1247,1247,1247,0
|
||||
20250314,105600,10235502,1247,1247,1247,1247,0
|
||||
20250314,105500,10235502,1247,1247,1247,1247,100
|
||||
20250314,105400,10110802,1247,1247,1247,1247,0
|
||||
20250314,105300,10110802,1247,1247,1247,1247,0
|
||||
20250314,105200,10110802,1247,1247,1247,1247,0
|
||||
20250314,105100,10110802,1247,1247,1247,1247,0
|
||||
20250314,105000,10110802,1247,1247,1247,1247,0
|
||||
20250314,104900,10110802,1247,1247,1247,1247,0
|
||||
20250314,104800,10110802,1247,1247,1247,1247,0
|
||||
20250314,104700,10110802,1247,1247,1247,1247,0
|
||||
20250314,104600,10110802,1247,1247,1247,1247,0
|
||||
20250314,104500,10110802,1247,1247,1247,1247,0
|
||||
20250314,104400,10110802,1247,1247,1247,1247,0
|
||||
20250314,104300,10110802,1247,1247,1247,1247,0
|
||||
20250314,104200,10110802,1247,1247,1247,1247,40
|
||||
20250314,104100,10060922,1247,1247,1247,1247,0
|
||||
20250314,104000,10060922,1247,1247,1247,1247,0
|
||||
20250314,103900,10060922,1247,1247,1247,1247,0
|
||||
20250314,103800,10060922,1247,1247,1247,1247,0
|
||||
20250314,103700,10060922,1247,1247,1247,1247,0
|
||||
20250314,103600,10060922,1247,1247,1247,1247,0
|
||||
20250314,103500,10060922,1247,1247,1247,1247,0
|
||||
20250314,103400,10060922,1247,1247,1247,1247,80
|
||||
20250314,103300,9961162,1247,1247,1247,1247,0
|
||||
20250314,103200,9961162,1247,1247,1247,1247,0
|
||||
20250314,103100,9961162,1247,1247,1247,1247,0
|
||||
20250314,103000,9961162,1247,1247,1247,1247,0
|
||||
20250314,102900,9961162,1247,1247,1247,1247,0
|
||||
20250314,102800,9961162,1247,1247,1247,1247,1900
|
||||
20250314,102700,7591862,1247,1247,1247,1247,0
|
||||
20250314,102600,7591862,1247,1247,1247,1247,80
|
||||
20250314,102500,7492102,1250,1250,1250,1250,0
|
||||
20250314,102400,7492102,1250,1250,1250,1250,0
|
||||
20250314,102300,7492102,1250,1250,1250,1250,0
|
||||
20250314,102200,7492102,1250,1250,1250,1250,0
|
||||
20250314,102100,7492102,1250,1250,1250,1250,0
|
||||
20250314,102000,7492102,1250,1250,1250,1250,0
|
||||
20250314,101900,7492102,1250,1250,1250,1250,0
|
||||
20250314,101800,7492102,1250,1250,1250,1250,0
|
||||
20250314,101700,7492102,1250,1250,1250,1250,1
|
||||
20250314,101600,7490852,1250,1249,1250,1248,1002
|
||||
20250314,101500,6240327,1250,1250,1250,1250,0
|
||||
20250314,101400,6240327,1250,1250,1250,1250,0
|
||||
20250314,101300,6240327,1250,1250,1250,1250,4
|
||||
20250314,101200,6235327,1250,1250,1250,1250,0
|
||||
20250314,101100,6235327,1250,1250,1250,1250,0
|
||||
20250314,101000,6235327,1250,1250,1250,1250,0
|
||||
20250314,100900,6235327,1250,1250,1250,1250,61
|
||||
20250314,100800,6159077,1250,1250,1250,1250,332
|
||||
20250314,100700,5744077,1250,1250,1250,1250,0
|
||||
20250314,100600,5744077,1250,1250,1250,1250,0
|
||||
20250314,100500,5744077,1250,1250,1250,1250,0
|
||||
20250314,100400,5744077,1250,1250,1250,1250,0
|
||||
20250314,100300,5744077,1250,1250,1250,1250,0
|
||||
20250314,100200,5744077,1250,1250,1250,1250,0
|
||||
20250314,100100,5744077,1250,1250,1250,1250,0
|
||||
20250314,100000,5744077,1250,1250,1250,1250,0
|
||||
20250314,095900,5744077,1250,1250,1250,1250,0
|
||||
20250314,095800,5744077,1250,1250,1250,1250,0
|
||||
20250314,095700,5744077,1250,1250,1250,1250,7
|
||||
20250314,095600,5735327,1250,1254,1254,1250,1000
|
||||
20250314,095500,4485302,1254,1256,1256,1254,1301
|
||||
20250314,095400,2853449,1269,1269,1269,1269,0
|
||||
20250314,095300,2853449,1269,1269,1269,1269,0
|
||||
20250314,095200,2853449,1269,1269,1269,1269,0
|
||||
20250314,095100,2853449,1269,1269,1269,1269,0
|
||||
20250314,095000,2853449,1269,1269,1269,1269,0
|
||||
20250314,094900,2853449,1269,1269,1269,1269,0
|
||||
20250314,094800,2853449,1269,1269,1269,1269,0
|
||||
20250314,094700,2853449,1269,1262,1269,1262,70
|
||||
20250314,094600,2764626,1269,1262,1269,1262,41
|
||||
20250314,094500,2712695,1263,1263,1263,1263,1
|
||||
20250314,094400,2711432,1257,1257,1257,1257,0
|
||||
20250314,094300,2711432,1257,1257,1257,1257,0
|
||||
20250314,094200,2711432,1257,1257,1257,1257,0
|
||||
20250314,094100,2711432,1257,1257,1257,1257,1
|
||||
20250314,094000,2710175,1261,1258,1269,1258,894
|
||||
20250314,093900,1582976,1261,1261,1261,1261,0
|
||||
20250314,093800,1582976,1261,1261,1261,1261,0
|
||||
20250314,093700,1582976,1261,1261,1261,1261,0
|
||||
20250314,093600,1582976,1261,1261,1261,1261,0
|
||||
20250314,093500,1582976,1261,1261,1261,1261,0
|
||||
20250314,093400,1582976,1261,1261,1261,1261,0
|
||||
20250314,093300,1582976,1261,1261,1261,1261,0
|
||||
20250314,093200,1582976,1261,1261,1261,1261,0
|
||||
20250314,093100,1582976,1261,1261,1261,1261,0
|
||||
20250314,093000,1582976,1261,1261,1261,1261,0
|
||||
20250314,092900,1582976,1261,1261,1261,1261,1
|
||||
20250314,092800,1581715,1247,1247,1247,1247,0
|
||||
20250314,092700,1581715,1247,1247,1247,1247,0
|
||||
20250314,092600,1581715,1247,1247,1247,1247,0
|
||||
20250314,092500,1581715,1247,1247,1247,1247,0
|
||||
20250314,092400,1581715,1247,1247,1247,1247,0
|
||||
20250314,092300,1581715,1247,1247,1247,1247,0
|
||||
20250314,092200,1581715,1247,1247,1247,1247,0
|
||||
20250314,092100,1581715,1247,1247,1247,1247,0
|
||||
20250314,092000,1581715,1247,1247,1247,1247,0
|
||||
20250314,091900,1581715,1247,1247,1247,1247,0
|
||||
20250314,091800,1581715,1247,1247,1247,1247,0
|
||||
20250314,091700,1581715,1247,1247,1247,1247,0
|
||||
20250314,091600,1581715,1247,1247,1247,1247,0
|
||||
20250314,091500,1581715,1247,1247,1247,1247,0
|
||||
20250314,091400,1581715,1247,1247,1247,1247,0
|
||||
20250314,091300,1581715,1247,1247,1247,1247,0
|
||||
20250314,091200,1581715,1247,1247,1247,1247,0
|
||||
20250314,091100,1581715,1247,1247,1247,1247,0
|
||||
20250314,091000,1581715,1247,1247,1247,1247,0
|
||||
20250314,090900,1581715,1247,1247,1247,1247,0
|
||||
20250314,090800,1581715,1247,1247,1247,1247,0
|
||||
20250314,090700,1581715,1247,1247,1247,1247,0
|
||||
20250314,090600,1581715,1247,1247,1247,1247,0
|
||||
20250314,090500,1581715,1247,1247,1247,1247,0
|
||||
20250314,090400,1581715,1247,1247,1247,1247,0
|
||||
20250314,090300,1581715,1247,1265,1265,1247,1000
|
||||
20250314,090200,325105,1265,1265,1265,1265,0
|
||||
20250314,090100,325105,1265,1265,1265,1265,53
|
||||
20250314,090000,258060,1265,1265,1265,1265,204
|
||||
|
Reference in New Issue
Block a user