Update 2025-03-14 3452 candle_min
This commit is contained in:
746
333430/min/candle-20250314.csv
Normal file
746
333430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,212300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,212200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,212100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,212000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,211000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,210000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,205300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,205000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,204000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,203000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,202300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,202000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,201000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,200000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,195300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,195000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,194000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,193000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,192300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,192000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,191000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,190000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,185300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,185000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,184000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,183000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,182300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,182000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,181000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,180000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,175300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,175000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,174000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,173000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,172300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,172000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,171000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,170000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,165300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,165000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,164000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,163000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,162300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,162000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,161000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,160000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155400,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,155300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,155000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,154000,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153900,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153800,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153700,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153600,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153500,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153400,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153300,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153200,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153100,2470626645,4900,4900,4900,4900,0
|
||||
20250314,153000,2470626645,4900,4900,4900,4900,9857
|
||||
20250314,152900,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152800,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152700,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152600,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152500,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152400,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152300,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152200,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152100,2422327345,4895,4895,4895,4895,0
|
||||
20250314,152000,2422327345,4895,4895,4895,4895,0
|
||||
20250314,151900,2422327345,4895,4895,4895,4885,5167
|
||||
20250314,151800,2397047405,4890,4895,4895,4880,4091
|
||||
20250314,151700,2377047045,4900,4895,4900,4880,5425
|
||||
20250314,151600,2350493050,4880,4880,4895,4875,2472
|
||||
20250314,151500,2338420185,4880,4895,4895,4880,1123
|
||||
20250314,151400,2332938600,4885,4890,4895,4885,5141
|
||||
20250314,151300,2307815755,4885,4885,4885,4885,924
|
||||
20250314,151200,2303302015,4885,4880,4885,4865,1616
|
||||
20250314,151100,2295421960,4865,4870,4880,4860,2477
|
||||
20250314,151000,2283351060,4865,4870,4875,4860,2945
|
||||
20250314,150900,2269034145,4865,4870,4875,4860,5204
|
||||
20250314,150800,2243724545,4875,4870,4875,4865,529
|
||||
20250314,150700,2241149490,4875,4885,4885,4870,3659
|
||||
20250314,150600,2223325425,4880,4875,4885,4875,307
|
||||
20250314,150500,2221827110,4875,4885,4885,4875,3292
|
||||
20250314,150400,2205766033,4885,4890,4890,4885,1597
|
||||
20250314,150300,2197964673,4890,4890,4890,4885,157
|
||||
20250314,150200,2197197068,4895,4890,4895,4890,573
|
||||
20250314,150100,2194395023,4895,4892,4895,4890,834
|
||||
20250314,150000,2190314117,4895,4890,4895,4885,1452
|
||||
20250314,145900,2183213577,4890,4885,4890,4885,2015
|
||||
20250314,145800,2173363377,4890,4880,4890,4880,249
|
||||
20250314,145700,2172146707,4890,4885,4890,4880,2443
|
||||
20250314,145600,2160214847,4895,4890,4895,4890,800
|
||||
20250314,145500,2156302047,4895,4890,4895,4890,90
|
||||
20250314,145400,2155861917,4895,4890,4895,4885,2663
|
||||
20250314,145300,2142839842,4890,4880,4890,4880,55
|
||||
20250314,145200,2142571162,4890,4885,4890,4885,67
|
||||
20250314,145100,2142243857,4890,4890,4890,4885,491
|
||||
20250314,145000,2139843872,4890,4880,4890,4870,1150
|
||||
20250314,144900,2134233477,4870,4885,4885,4870,1003
|
||||
20250314,144800,2129345707,4885,4880,4885,4880,617
|
||||
20250314,144700,2126334737,4885,4880,4885,4875,871
|
||||
20250314,144600,2122084407,4880,4880,4880,4870,2284
|
||||
20250314,144500,2110939172,4870,4870,4880,4870,3164
|
||||
20250314,144400,2095526517,4875,4875,4875,4875,822
|
||||
20250314,144300,2091519267,4875,4875,4875,4875,23
|
||||
20250314,144200,2091407142,4870,4870,4875,4870,65
|
||||
20250314,144100,2091090442,4875,4880,4880,4870,2283
|
||||
20250314,144000,2079972082,4880,4880,4880,4875,2251
|
||||
20250314,143900,2068998417,4875,4880,4880,4875,470
|
||||
20250314,143800,2066706617,4880,4880,4880,4880,1
|
||||
20250314,143700,2066701737,4880,4880,4880,4880,227
|
||||
20250314,143600,2065593977,4885,4885,4885,4885,85
|
||||
20250314,143500,2065178752,4885,4880,4885,4880,36
|
||||
20250314,143400,2065003067,4880,4880,4880,4880,1931
|
||||
20250314,143300,2055579787,4880,4875,4880,4875,103
|
||||
20250314,143200,2055077627,4880,4880,4880,4880,2
|
||||
20250314,143100,2055067867,4880,4880,4880,4875,368
|
||||
20250314,143000,2053272752,4875,4875,4880,4870,310
|
||||
20250314,142900,2051760342,4870,4870,4875,4870,262
|
||||
20250314,142800,2050484392,4875,4880,4880,4870,561
|
||||
20250314,142700,2047751662,4880,4880,4880,4870,729
|
||||
20250314,142600,2044197762,4885,4885,4885,4880,3268
|
||||
20250314,142500,2028243547,4890,4890,4890,4885,301
|
||||
20250314,142400,2026771842,4895,4895,4895,4890,377
|
||||
20250314,142300,2024927977,4890,4890,4895,4890,797
|
||||
20250314,142200,2021030617,4890,4890,4890,4890,11
|
||||
20250314,142100,2020976827,4890,4885,4890,4885,223
|
||||
20250314,142000,2019887457,4890,4880,4890,4880,214
|
||||
20250314,141900,2018843057,4890,4880,4890,4880,357
|
||||
20250314,141800,2017100337,4885,4895,4895,4885,632
|
||||
20250314,141700,2014012912,4895,4890,4895,4880,512
|
||||
20250314,141600,2011511887,4895,4890,4895,4885,1203
|
||||
20250314,141500,2005631107,4890,4885,4890,4885,1041
|
||||
20250314,141400,2000544282,4890,4890,4890,4885,1399
|
||||
20250314,141300,1993707092,4890,4885,4890,4885,212
|
||||
20250314,141200,1992671452,4890,4895,4895,4890,600
|
||||
20250314,141100,1989734952,4895,4890,4895,4880,467
|
||||
20250314,141000,1987450817,4890,4890,4895,4885,2695
|
||||
20250314,140900,1974283747,4885,4880,4885,4880,969
|
||||
20250314,140800,1969554497,4880,4875,4885,4875,1330
|
||||
20250314,140700,1963065647,4875,4875,4875,4875,366
|
||||
20250314,140600,1961281397,4875,4880,4885,4875,3538
|
||||
20250314,140500,1944022272,4885,4880,4885,4875,325
|
||||
20250314,140400,1942436877,4880,4880,4880,4875,1011
|
||||
20250314,140300,1937504617,4880,4885,4895,4875,2684
|
||||
20250314,140200,1924409912,4890,4895,4895,4885,3129
|
||||
20250314,140100,1909117492,4890,4900,4900,4890,1597
|
||||
20250314,140000,1901300292,4905,4900,4905,4900,2140
|
||||
20250314,135900,1890812512,4900,4895,4900,4895,41
|
||||
20250314,135800,1890611617,4895,4900,4900,4895,229
|
||||
20250314,135700,1889490562,4900,4895,4900,4895,3254
|
||||
20250314,135600,1873549927,4895,4885,4895,4885,1859
|
||||
20250314,135500,1864451157,4895,4895,4895,4890,1238
|
||||
20250314,135400,1858396752,4895,4895,4895,4890,54
|
||||
20250314,135300,1858132662,4895,4890,4895,4890,1277
|
||||
20250314,135200,1851888107,4890,4880,4890,4880,320
|
||||
20250314,135100,1850325467,4890,4885,4890,4885,734
|
||||
20250314,135000,1846739867,4885,4880,4885,4875,37
|
||||
20250314,134900,1846559287,4875,4875,4890,4875,1022
|
||||
20250314,134800,1841569917,4875,4880,4885,4875,3406
|
||||
20250314,134700,1824953647,4890,4890,4890,4885,55
|
||||
20250314,134600,1824684947,4890,4890,4890,4880,155
|
||||
20250314,134500,1823927577,4885,4875,4885,4875,2878
|
||||
20250314,134400,1809876412,4875,4870,4875,4870,96
|
||||
20250314,134300,1809408887,4875,4870,4875,4870,133
|
||||
20250314,134200,1808761157,4875,4880,4880,4875,854
|
||||
20250314,134100,1804597257,4880,4872,4880,4872,715
|
||||
20250314,134000,1801109771,4872,4872,4872,4872,4
|
||||
20250314,133900,1801090283,4872,4872,4872,4872,1
|
||||
20250314,133800,1801085411,4880,4875,4880,4865,498
|
||||
20250314,133700,1798658511,4870,4870,4875,4870,63
|
||||
20250314,133600,1798351691,4870,4870,4870,4870,459
|
||||
20250314,133500,1796116361,4865,4870,4870,4865,720
|
||||
20250314,133400,1792610461,4870,4870,4870,4865,433
|
||||
20250314,133300,1790501791,4870,4870,4870,4870,579
|
||||
20250314,133200,1787682061,4865,4865,4865,4865,219
|
||||
20250314,133100,1786616626,4860,4860,4860,4860,1000
|
||||
20250314,133000,1781756626,4860,4860,4860,4860,20
|
||||
20250314,132900,1781659426,4860,4860,4860,4860,40
|
||||
20250314,132800,1781465026,4860,4860,4860,4860,520
|
||||
20250314,132700,1778937826,4870,4870,4870,4870,294
|
||||
20250314,132600,1777506046,4860,4860,4860,4860,709
|
||||
20250314,132500,1774060306,4860,4860,4860,4860,100
|
||||
20250314,132400,1773574306,4860,4865,4865,4860,2448
|
||||
20250314,132300,1761674941,4865,4865,4865,4865,0
|
||||
20250314,132200,1761674941,4865,4865,4865,4865,0
|
||||
20250314,132100,1761674941,4865,4875,4875,4865,216
|
||||
20250314,132000,1760623901,4875,4865,4875,4865,863
|
||||
20250314,131900,1756425206,4875,4875,4875,4875,0
|
||||
20250314,131800,1756425206,4875,4875,4875,4875,111
|
||||
20250314,131700,1755884081,4880,4875,4880,4875,28
|
||||
20250314,131600,1755747571,4875,4865,4875,4865,50
|
||||
20250314,131500,1755504301,4865,4860,4865,4860,754
|
||||
20250314,131400,1751839491,4860,4870,4870,4860,889
|
||||
20250314,131300,1747514381,4870,4870,4870,4870,6
|
||||
20250314,131200,1747485161,4870,4865,4870,4865,6
|
||||
20250314,131100,1747455951,4870,4870,4870,4870,5
|
||||
20250314,131000,1747431601,4870,4865,4870,4865,446
|
||||
20250314,130900,1745261791,4865,4860,4865,4860,683
|
||||
20250314,130800,1741942401,4860,4855,4860,4855,668
|
||||
20250314,130700,1738698401,4860,4855,4860,4855,32
|
||||
20250314,130600,1738543031,4860,4865,4865,4860,196
|
||||
20250314,130500,1737590186,4865,4865,4865,4865,10
|
||||
20250314,130400,1737541536,4855,4855,4860,4855,258
|
||||
20250314,130300,1736288506,4860,4855,4860,4855,61
|
||||
20250314,130200,1735992341,4860,4860,4860,4860,130
|
||||
20250314,130100,1735360541,4860,4860,4860,4860,35
|
||||
20250314,130000,1735190441,4865,4865,4865,4865,1
|
||||
20250314,125900,1735185576,4865,4865,4865,4860,5
|
||||
20250314,125800,1735161256,4860,4860,4860,4860,205
|
||||
20250314,125700,1734164956,4860,4860,4860,4860,295
|
||||
20250314,125600,1732731256,4865,4865,4870,4860,660
|
||||
20250314,125500,1729520651,4870,4865,4870,4865,7
|
||||
20250314,125400,1729486586,4870,4865,4870,4865,7
|
||||
20250314,125300,1729452521,4870,4870,4870,4865,55
|
||||
20250314,125200,1729184921,4865,4865,4870,4865,1156
|
||||
20250314,125100,1723560956,4865,4865,4865,4865,342
|
||||
20250314,125000,1721897126,4865,4870,4870,4865,14
|
||||
20250314,124900,1721828996,4855,4870,4875,4855,352
|
||||
20250314,124800,1720116601,4855,4870,4870,4855,3000
|
||||
20250314,124700,1705536526,4880,4880,4880,4880,23
|
||||
20250314,124600,1705424286,4880,4880,4880,4880,0
|
||||
20250314,124500,1705424286,4880,4885,4885,4880,54
|
||||
20250314,124400,1705160751,4885,4880,4885,4875,617
|
||||
20250314,124300,1702152151,4875,4880,4885,4875,683
|
||||
20250314,124200,1698818726,4880,4880,4880,4880,2
|
||||
20250314,124100,1698808966,4885,4875,4885,4875,966
|
||||
20250314,124000,1694094981,4875,4875,4880,4875,302
|
||||
20250314,123900,1692622691,4880,4880,4880,4875,301
|
||||
20250314,123800,1691153961,4885,4880,4885,4880,253
|
||||
20250314,123700,1689919311,4880,4885,4885,4880,311
|
||||
20250314,123600,1688401126,4885,4875,4885,4875,128
|
||||
20250314,123500,1687776496,4880,4875,4880,4875,383
|
||||
20250314,123400,1685909351,4875,4875,4875,4870,455
|
||||
20250314,123300,1683691411,4880,4875,4880,4875,7
|
||||
20250314,123200,1683657256,4885,4880,4885,4880,604
|
||||
20250314,123100,1680709726,4875,4875,4880,4875,6
|
||||
20250314,123000,1680680466,4880,4875,4880,4875,105
|
||||
20250314,122900,1680168341,4885,4880,4885,4875,1217
|
||||
20250314,122800,1674229751,4880,4875,4880,4875,482
|
||||
20250314,122700,1671879991,4870,4875,4875,4870,193
|
||||
20250314,122600,1670940071,4870,4875,4875,4870,55
|
||||
20250314,122500,1670672071,4875,4875,4875,4875,7
|
||||
20250314,122400,1670637946,4870,4870,4875,4870,209
|
||||
20250314,122300,1669620031,4875,4870,4875,4865,205
|
||||
20250314,122200,1668621666,4870,4870,4870,4865,105
|
||||
20250314,122100,1668110671,4870,4865,4870,4865,522
|
||||
20250314,122000,1665571131,4860,4860,4860,4860,430
|
||||
20250314,121900,1663481331,4860,4860,4860,4860,21
|
||||
20250314,121800,1663379271,4855,4865,4865,4855,395
|
||||
20250314,121700,1661460781,4865,4865,4865,4865,43
|
||||
20250314,121600,1661251586,4865,4865,4865,4865,0
|
||||
20250314,121500,1661251586,4865,4860,4865,4860,458
|
||||
20250314,121400,1659025456,4855,4850,4860,4850,325
|
||||
20250314,121300,1657449026,4850,4850,4850,4850,16
|
||||
20250314,121200,1657371426,4845,4850,4860,4845,568
|
||||
20250314,121100,1654614136,4850,4852,4852,4850,673
|
||||
20250314,121000,1651350084,4855,4850,4855,4850,125
|
||||
20250314,120900,1650743809,4850,4850,4850,4850,11
|
||||
20250314,120800,1650690459,4850,4850,4855,4850,350
|
||||
20250314,120700,1648991459,4850,4850,4852,4850,2258
|
||||
20250314,120600,1638040151,4855,4862,4862,4855,922
|
||||
20250314,120500,1633563222,4862,4860,4862,4860,80
|
||||
20250314,120400,1633174414,4862,4862,4862,4862,12
|
||||
20250314,120300,1633116070,4860,4860,4860,4860,290
|
||||
20250314,120200,1631706670,4865,4865,4865,4865,10
|
||||
20250314,120100,1631658020,4860,4860,4860,4860,249
|
||||
20250314,120000,1630447880,4870,4870,4870,4870,10
|
||||
20250314,115900,1630399180,4870,4870,4870,4870,0
|
||||
20250314,115800,1630399180,4870,4855,4870,4855,9
|
||||
20250314,115700,1630355425,4870,4865,4870,4860,1476
|
||||
20250314,115600,1623177525,4855,4855,4855,4855,300
|
||||
20250314,115500,1621721025,4865,4860,4865,4860,23
|
||||
20250314,115400,1621609135,4860,4865,4865,4860,121
|
||||
20250314,115300,1621021055,4860,4860,4860,4860,1
|
||||
20250314,115200,1621016195,4865,4865,4865,4865,10
|
||||
20250314,115100,1620967545,4865,4865,4865,4860,528
|
||||
20250314,115000,1618398830,4865,4875,4875,4865,212
|
||||
20250314,114900,1617367400,4875,4875,4875,4875,0
|
||||
20250314,114800,1617367400,4875,4875,4875,4870,144
|
||||
20250314,114700,1616666095,4875,4875,4875,4875,2
|
||||
20250314,114600,1616656345,4865,4865,4875,4865,2326
|
||||
20250314,114500,1605338735,4870,4870,4875,4870,305
|
||||
20250314,114400,1603853350,4870,4875,4875,4870,165
|
||||
20250314,114300,1603049500,4875,4870,4875,4870,542
|
||||
20250314,114200,1600409890,4875,4875,4880,4870,3981
|
||||
20250314,114100,1581002250,4875,4870,4875,4870,615
|
||||
20250314,114000,1578007190,4875,4865,4875,4865,1498
|
||||
20250314,113900,1570715310,4870,4875,4875,4870,2118
|
||||
20250314,113800,1560390365,4875,4870,4875,4865,7
|
||||
20250314,113700,1560356255,4875,4870,4875,4865,204
|
||||
20250314,113600,1559363300,4870,4870,4870,4870,100
|
||||
20250314,113500,1558876300,4875,4875,4875,4870,128
|
||||
20250314,113400,1558252680,4875,4875,4875,4875,1
|
||||
20250314,113300,1558247805,4875,4870,4875,4870,1053
|
||||
20250314,113200,1553119645,4860,4860,4860,4860,3
|
||||
20250314,113100,1553105065,4870,4870,4870,4870,4
|
||||
20250314,113000,1553085585,4870,4860,4870,4850,2291
|
||||
20250314,112900,1541965360,4860,4855,4860,4855,2
|
||||
20250314,112800,1541955645,4855,4855,4855,4850,424
|
||||
20250314,112700,1539897375,4855,4855,4855,4855,319
|
||||
20250314,112600,1538348630,4860,4855,4865,4845,3854
|
||||
20250314,112500,1519650625,4855,4865,4865,4855,898
|
||||
20250314,112400,1515290815,4860,4860,4860,4860,492
|
||||
20250314,112300,1512899695,4855,4865,4865,4855,727
|
||||
20250314,112200,1509366670,4865,4865,4865,4865,3
|
||||
20250314,112100,1509352075,4865,4870,4870,4865,200
|
||||
20250314,112000,1508379015,4865,4870,4870,4865,44
|
||||
20250314,111900,1508164755,4870,4870,4870,4870,152
|
||||
20250314,111800,1507424515,4870,4865,4870,4865,140
|
||||
20250314,111700,1506743405,4870,4875,4875,4870,75
|
||||
20250314,111600,1506378145,4870,4870,4870,4870,1
|
||||
20250314,111500,1506373275,4875,4870,4875,4870,52
|
||||
20250314,111400,1506120025,4870,4875,4875,4870,273
|
||||
20250314,111300,1504789315,4875,4875,4875,4875,57
|
||||
20250314,111200,1504511440,4875,4875,4875,4875,5
|
||||
20250314,111100,1504487065,4875,4865,4875,4865,269
|
||||
20250314,111000,1503175860,4875,4865,4875,4865,3
|
||||
20250314,110900,1503161245,4880,4880,4880,4880,2
|
||||
20250314,110800,1503151485,4875,4870,4875,4865,1610
|
||||
20250314,110700,1495307090,4870,4860,4870,4860,1462
|
||||
20250314,110600,1488199245,4865,4865,4865,4865,5
|
||||
20250314,110500,1488174920,4865,4860,4865,4860,243
|
||||
20250314,110400,1486993820,4865,4870,4870,4865,189
|
||||
20250314,110300,1486073395,4870,4880,4880,4870,610
|
||||
20250314,110200,1483100295,4875,4870,4880,4870,510
|
||||
20250314,110100,1480612530,4880,4865,4880,4865,2017
|
||||
20250314,110000,1470788580,4850,4850,4850,4850,3755
|
||||
20250314,105900,1452576830,4865,4860,4865,4860,421
|
||||
20250314,105800,1450530760,4860,4860,4860,4860,78
|
||||
20250314,105700,1450151680,4860,4860,4860,4850,518
|
||||
20250314,105600,1447636840,4860,4850,4860,4850,384
|
||||
20250314,105500,1445774245,4850,4855,4855,4850,1134
|
||||
20250314,105400,1440273965,4860,4855,4860,4850,920
|
||||
20250314,105300,1435809770,4865,4860,4865,4860,291
|
||||
20250314,105200,1434395485,4865,4865,4865,4865,0
|
||||
20250314,105100,1434395485,4865,4865,4865,4865,0
|
||||
20250314,105000,1434395485,4865,4855,4865,4850,522
|
||||
20250314,104900,1431863740,4865,4870,4870,4855,2115
|
||||
20250314,104800,1421595250,4865,4865,4865,4855,907
|
||||
20250314,104700,1417186765,4865,4865,4865,4865,62
|
||||
20250314,104600,1416885135,4870,4860,4870,4860,12
|
||||
20250314,104500,1416826775,4870,4865,4870,4865,115
|
||||
20250314,104400,1416267275,4865,4865,4870,4860,1009
|
||||
20250314,104300,1411357360,4865,4865,4865,4855,136
|
||||
20250314,104200,1410696915,4855,4860,4865,4855,79
|
||||
20250314,104100,1410312980,4865,4865,4865,4865,198
|
||||
20250314,104000,1409349710,4865,4860,4865,4860,282
|
||||
20250314,103900,1407979045,4865,4860,4865,4860,57
|
||||
20250314,103800,1407701840,4865,4855,4865,4850,685
|
||||
20250314,103700,1404373665,4850,4845,4850,4845,756
|
||||
20250314,103600,1400708055,4845,4835,4845,4830,201
|
||||
20250314,103500,1399737145,4830,4845,4845,4830,2011
|
||||
20250314,103400,1390018915,4845,4845,4845,4845,0
|
||||
20250314,103300,1390018915,4845,4845,4845,4840,401
|
||||
20250314,103200,1388076270,4845,4840,4845,4840,11
|
||||
20250314,103100,1388022995,4840,4840,4840,4840,412
|
||||
20250314,103000,1386028915,4850,4840,4850,4840,323
|
||||
20250314,102900,1384465375,4840,4830,4840,4830,541
|
||||
20250314,102800,1381851805,4830,4835,4835,4830,1770
|
||||
20250314,102700,1373294650,4835,4835,4835,4835,41
|
||||
20250314,102600,1373096415,4835,4837,4840,4835,1006
|
||||
20250314,102500,1368227890,4840,4840,4840,4840,1
|
||||
20250314,102400,1368223050,4840,4835,4840,4835,43
|
||||
20250314,102300,1368015135,4835,4830,4835,4825,900
|
||||
20250314,102200,1363670500,4830,4830,4830,4825,1313
|
||||
20250314,102100,1357335075,4855,4820,4865,4820,4422
|
||||
20250314,102000,1335876585,4840,4830,4840,4830,135
|
||||
20250314,101900,1335223535,4840,4810,4840,4810,3716
|
||||
20250314,101800,1317327230,4810,4825,4835,4810,5232
|
||||
20250314,101700,1292103700,4825,4840,4840,4825,5978
|
||||
20250314,101600,1263202380,4840,4840,4845,4840,130
|
||||
20250314,101500,1262573130,4840,4845,4845,4840,58
|
||||
20250314,101400,1262292145,4840,4837,4845,4835,1467
|
||||
20250314,101300,1255192465,4840,4850,4850,4840,6959
|
||||
20250314,101200,1221502060,4850,4850,4850,4850,128
|
||||
20250314,101100,1220881260,4850,4850,4855,4850,467
|
||||
20250314,101000,1218616160,4850,4865,4865,4850,3229
|
||||
20250314,100900,1202947610,4880,4870,4880,4870,1010
|
||||
20250314,100800,1198028810,4870,4855,4870,4855,834
|
||||
20250314,100700,1193975545,4855,4855,4855,4855,112
|
||||
20250314,100600,1193431785,4860,4855,4860,4850,1110
|
||||
20250314,100500,1188046260,4860,4855,4860,4855,459
|
||||
20250314,100400,1185817795,4860,4860,4860,4860,503
|
||||
20250314,100300,1183373215,4865,4865,4865,4855,8086
|
||||
20250314,100200,1144066140,4875,4875,4875,4870,692
|
||||
20250314,100100,1140695960,4875,4880,4895,4875,2539
|
||||
20250314,100000,1128313915,4880,4880,4890,4875,353
|
||||
20250314,095900,1126589565,4885,4880,4890,4875,2005
|
||||
20250314,095800,1116801315,4880,4875,4880,4870,2790
|
||||
20250314,095700,1103200150,4870,4870,4875,4870,152
|
||||
20250314,095600,1102459900,4865,4865,4865,4860,227
|
||||
20250314,095500,1101355550,4865,4865,4875,4865,301
|
||||
20250314,095400,1099889985,4860,4855,4865,4855,373
|
||||
20250314,095300,1098077965,4855,4860,4860,4850,282
|
||||
20250314,095200,1096709000,4855,4860,4860,4855,904
|
||||
20250314,095100,1092320030,4860,4850,4860,4850,359
|
||||
20250314,095000,1090578705,4850,4860,4860,4850,705
|
||||
20250314,094900,1087158890,4860,4860,4860,4850,1333
|
||||
20250314,094800,1080693250,4865,4855,4865,4855,1555
|
||||
20250314,094700,1073130175,4865,4865,4865,4855,174
|
||||
20250314,094600,1072284365,4855,4865,4870,4855,11
|
||||
20250314,094500,1072230825,4870,4860,4870,4845,1595
|
||||
20250314,094400,1064480430,4840,4845,4860,4840,4101
|
||||
20250314,094300,1044611470,4845,4865,4865,4845,3121
|
||||
20250314,094200,1029465305,4865,4872,4872,4860,4351
|
||||
20250314,094100,1008313620,4875,4870,4875,4865,1915
|
||||
20250314,094000,998989165,4870,4875,4875,4870,3718
|
||||
20250314,093900,980868885,4875,4875,4875,4870,183
|
||||
20250314,093800,979976780,4875,4880,4880,4875,2034
|
||||
20250314,093700,970059280,4890,4875,4890,4875,7
|
||||
20250314,093600,970025110,4895,4885,4895,4875,1525
|
||||
20250314,093500,962564625,4875,4880,4885,4875,936
|
||||
20250314,093400,958001000,4880,4900,4905,4880,3393
|
||||
20250314,093300,941407345,4880,4870,4905,4870,1676
|
||||
20250314,093200,933207295,4865,4850,4865,4845,4688
|
||||
20250314,093100,910428200,4850,4860,4865,4845,203
|
||||
20250314,093000,909443010,4855,4850,4855,4840,557
|
||||
20250314,092900,906743235,4850,4880,4880,4835,12871
|
||||
20250314,092800,844235895,4885,4875,4885,4865,2169
|
||||
20250314,092700,833645805,4870,4865,4870,4865,1084
|
||||
20250314,092600,828369245,4870,4875,4875,4865,1783
|
||||
20250314,092500,819685825,4875,4880,4885,4875,2067
|
||||
20250314,092400,809602315,4880,4895,4895,4875,8005
|
||||
20250314,092300,770506780,4895,4910,4910,4895,6511
|
||||
20250314,092200,738599685,4915,4920,4920,4905,2305
|
||||
20250314,092100,727279145,4910,4900,4935,4900,16811
|
||||
20250314,092000,644688590,4900,4900,4910,4890,6997
|
||||
20250314,091900,610413725,4905,4905,4910,4885,3540
|
||||
20250314,091800,593067090,4910,4910,4915,4895,8797
|
||||
20250314,091700,549901195,4910,4850,4910,4850,8459
|
||||
20250314,091600,508502504,4860,4840,4860,4830,5297
|
||||
20250314,091500,482840034,4835,4840,4850,4835,966
|
||||
20250314,091400,478165079,4835,4845,4860,4835,1883
|
||||
20250314,091300,469045189,4855,4855,4870,4850,6308
|
||||
20250314,091200,438417414,4880,4875,4890,4850,8607
|
||||
20250314,091100,396515714,4865,4880,4895,4850,10412
|
||||
20250314,091000,345714519,4880,4845,4885,4840,8928
|
||||
20250314,090900,302279804,4835,4840,4845,4830,2076
|
||||
20250314,090800,292232969,4840,4815,4850,4815,4753
|
||||
20250314,090700,269220794,4815,4810,4830,4805,113
|
||||
20250314,090600,268677124,4805,4790,4825,4790,2802
|
||||
20250314,090500,255232344,4790,4800,4815,4790,3362
|
||||
20250314,090400,239116744,4805,4830,4845,4805,3689
|
||||
20250314,090300,221332469,4830,4805,4850,4805,6145
|
||||
20250314,090200,191656339,4800,4775,4800,4775,2743
|
||||
20250314,090100,178553744,4775,4830,4840,4775,19229
|
||||
20250314,090000,86205290,4830,4815,4830,4805,14220
|
||||
|
Reference in New Issue
Block a user