Update 2025-03-14 3452 candle_min
This commit is contained in:
746
333620/min/candle-20250314.csv
Normal file
746
333620/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,356811720,8250,8250,8250,8250,795
|
||||
20250314,212300,356811720,8250,8250,8250,8250,0
|
||||
20250314,212200,356811720,8250,8250,8250,8250,0
|
||||
20250314,212100,356811720,8250,8250,8250,8250,0
|
||||
20250314,212000,356811720,8250,8250,8250,8250,0
|
||||
20250314,211900,356811720,8250,8250,8250,8250,0
|
||||
20250314,211800,356811720,8250,8250,8250,8250,0
|
||||
20250314,211700,356811720,8250,8250,8250,8250,0
|
||||
20250314,211600,356811720,8250,8250,8250,8250,0
|
||||
20250314,211500,356811720,8250,8250,8250,8250,0
|
||||
20250314,211400,356811720,8250,8250,8250,8250,0
|
||||
20250314,211300,356811720,8250,8250,8250,8250,0
|
||||
20250314,211200,356811720,8250,8250,8250,8250,0
|
||||
20250314,211100,356811720,8250,8250,8250,8250,0
|
||||
20250314,211000,356811720,8250,8250,8250,8250,0
|
||||
20250314,210900,356811720,8250,8250,8250,8250,0
|
||||
20250314,210800,356811720,8250,8250,8250,8250,0
|
||||
20250314,210700,356811720,8250,8250,8250,8250,0
|
||||
20250314,210600,356811720,8250,8250,8250,8250,0
|
||||
20250314,210500,356811720,8250,8250,8250,8250,0
|
||||
20250314,210400,356811720,8250,8250,8250,8250,0
|
||||
20250314,210300,356811720,8250,8250,8250,8250,0
|
||||
20250314,210200,356811720,8250,8250,8250,8250,0
|
||||
20250314,210100,356811720,8250,8250,8250,8250,0
|
||||
20250314,210000,356811720,8250,8250,8250,8250,0
|
||||
20250314,205900,356811720,8250,8250,8250,8250,0
|
||||
20250314,205800,356811720,8250,8250,8250,8250,0
|
||||
20250314,205700,356811720,8250,8250,8250,8250,0
|
||||
20250314,205600,356811720,8250,8250,8250,8250,0
|
||||
20250314,205500,356811720,8250,8250,8250,8250,0
|
||||
20250314,205400,356811720,8250,8250,8250,8250,795
|
||||
20250314,205300,356811720,8250,8250,8250,8250,0
|
||||
20250314,205200,356811720,8250,8250,8250,8250,0
|
||||
20250314,205100,356811720,8250,8250,8250,8250,0
|
||||
20250314,205000,356811720,8250,8250,8250,8250,0
|
||||
20250314,204900,356811720,8250,8250,8250,8250,0
|
||||
20250314,204800,356811720,8250,8250,8250,8250,0
|
||||
20250314,204700,356811720,8250,8250,8250,8250,0
|
||||
20250314,204600,356811720,8250,8250,8250,8250,0
|
||||
20250314,204500,356811720,8250,8250,8250,8250,0
|
||||
20250314,204400,356811720,8250,8250,8250,8250,0
|
||||
20250314,204300,356811720,8250,8250,8250,8250,0
|
||||
20250314,204200,356811720,8250,8250,8250,8250,0
|
||||
20250314,204100,356811720,8250,8250,8250,8250,0
|
||||
20250314,204000,356811720,8250,8250,8250,8250,0
|
||||
20250314,203900,356811720,8250,8250,8250,8250,0
|
||||
20250314,203800,356811720,8250,8250,8250,8250,0
|
||||
20250314,203700,356811720,8250,8250,8250,8250,0
|
||||
20250314,203600,356811720,8250,8250,8250,8250,0
|
||||
20250314,203500,356811720,8250,8250,8250,8250,0
|
||||
20250314,203400,356811720,8250,8250,8250,8250,0
|
||||
20250314,203300,356811720,8250,8250,8250,8250,0
|
||||
20250314,203200,356811720,8250,8250,8250,8250,0
|
||||
20250314,203100,356811720,8250,8250,8250,8250,0
|
||||
20250314,203000,356811720,8250,8250,8250,8250,0
|
||||
20250314,202900,356811720,8250,8250,8250,8250,0
|
||||
20250314,202800,356811720,8250,8250,8250,8250,0
|
||||
20250314,202700,356811720,8250,8250,8250,8250,0
|
||||
20250314,202600,356811720,8250,8250,8250,8250,0
|
||||
20250314,202500,356811720,8250,8250,8250,8250,0
|
||||
20250314,202400,356811720,8250,8250,8250,8250,795
|
||||
20250314,202300,356811720,8250,8250,8250,8250,0
|
||||
20250314,202200,356811720,8250,8250,8250,8250,0
|
||||
20250314,202100,356811720,8250,8250,8250,8250,0
|
||||
20250314,202000,356811720,8250,8250,8250,8250,0
|
||||
20250314,201900,356811720,8250,8250,8250,8250,0
|
||||
20250314,201800,356811720,8250,8250,8250,8250,0
|
||||
20250314,201700,356811720,8250,8250,8250,8250,0
|
||||
20250314,201600,356811720,8250,8250,8250,8250,0
|
||||
20250314,201500,356811720,8250,8250,8250,8250,0
|
||||
20250314,201400,356811720,8250,8250,8250,8250,0
|
||||
20250314,201300,356811720,8250,8250,8250,8250,0
|
||||
20250314,201200,356811720,8250,8250,8250,8250,0
|
||||
20250314,201100,356811720,8250,8250,8250,8250,0
|
||||
20250314,201000,356811720,8250,8250,8250,8250,0
|
||||
20250314,200900,356811720,8250,8250,8250,8250,0
|
||||
20250314,200800,356811720,8250,8250,8250,8250,0
|
||||
20250314,200700,356811720,8250,8250,8250,8250,0
|
||||
20250314,200600,356811720,8250,8250,8250,8250,0
|
||||
20250314,200500,356811720,8250,8250,8250,8250,0
|
||||
20250314,200400,356811720,8250,8250,8250,8250,0
|
||||
20250314,200300,356811720,8250,8250,8250,8250,0
|
||||
20250314,200200,356811720,8250,8250,8250,8250,0
|
||||
20250314,200100,356811720,8250,8250,8250,8250,0
|
||||
20250314,200000,356811720,8250,8250,8250,8250,0
|
||||
20250314,195900,356811720,8250,8250,8250,8250,0
|
||||
20250314,195800,356811720,8250,8250,8250,8250,0
|
||||
20250314,195700,356811720,8250,8250,8250,8250,0
|
||||
20250314,195600,356811720,8250,8250,8250,8250,0
|
||||
20250314,195500,356811720,8250,8250,8250,8250,0
|
||||
20250314,195400,356811720,8250,8250,8250,8250,795
|
||||
20250314,195300,356811720,8250,8250,8250,8250,0
|
||||
20250314,195200,356811720,8250,8250,8250,8250,0
|
||||
20250314,195100,356811720,8250,8250,8250,8250,0
|
||||
20250314,195000,356811720,8250,8250,8250,8250,0
|
||||
20250314,194900,356811720,8250,8250,8250,8250,0
|
||||
20250314,194800,356811720,8250,8250,8250,8250,0
|
||||
20250314,194700,356811720,8250,8250,8250,8250,0
|
||||
20250314,194600,356811720,8250,8250,8250,8250,0
|
||||
20250314,194500,356811720,8250,8250,8250,8250,0
|
||||
20250314,194400,356811720,8250,8250,8250,8250,0
|
||||
20250314,194300,356811720,8250,8250,8250,8250,0
|
||||
20250314,194200,356811720,8250,8250,8250,8250,0
|
||||
20250314,194100,356811720,8250,8250,8250,8250,0
|
||||
20250314,194000,356811720,8250,8250,8250,8250,0
|
||||
20250314,193900,356811720,8250,8250,8250,8250,0
|
||||
20250314,193800,356811720,8250,8250,8250,8250,0
|
||||
20250314,193700,356811720,8250,8250,8250,8250,0
|
||||
20250314,193600,356811720,8250,8250,8250,8250,0
|
||||
20250314,193500,356811720,8250,8250,8250,8250,0
|
||||
20250314,193400,356811720,8250,8250,8250,8250,0
|
||||
20250314,193300,356811720,8250,8250,8250,8250,0
|
||||
20250314,193200,356811720,8250,8250,8250,8250,0
|
||||
20250314,193100,356811720,8250,8250,8250,8250,0
|
||||
20250314,193000,356811720,8250,8250,8250,8250,0
|
||||
20250314,192900,356811720,8250,8250,8250,8250,0
|
||||
20250314,192800,356811720,8250,8250,8250,8250,0
|
||||
20250314,192700,356811720,8250,8250,8250,8250,0
|
||||
20250314,192600,356811720,8250,8250,8250,8250,0
|
||||
20250314,192500,356811720,8250,8250,8250,8250,0
|
||||
20250314,192400,356811720,8250,8250,8250,8250,795
|
||||
20250314,192300,356811720,8250,8250,8250,8250,0
|
||||
20250314,192200,356811720,8250,8250,8250,8250,0
|
||||
20250314,192100,356811720,8250,8250,8250,8250,0
|
||||
20250314,192000,356811720,8250,8250,8250,8250,0
|
||||
20250314,191900,356811720,8250,8250,8250,8250,0
|
||||
20250314,191800,356811720,8250,8250,8250,8250,0
|
||||
20250314,191700,356811720,8250,8250,8250,8250,0
|
||||
20250314,191600,356811720,8250,8250,8250,8250,0
|
||||
20250314,191500,356811720,8250,8250,8250,8250,0
|
||||
20250314,191400,356811720,8250,8250,8250,8250,0
|
||||
20250314,191300,356811720,8250,8250,8250,8250,0
|
||||
20250314,191200,356811720,8250,8250,8250,8250,0
|
||||
20250314,191100,356811720,8250,8250,8250,8250,0
|
||||
20250314,191000,356811720,8250,8250,8250,8250,0
|
||||
20250314,190900,356811720,8250,8250,8250,8250,0
|
||||
20250314,190800,356811720,8250,8250,8250,8250,0
|
||||
20250314,190700,356811720,8250,8250,8250,8250,0
|
||||
20250314,190600,356811720,8250,8250,8250,8250,0
|
||||
20250314,190500,356811720,8250,8250,8250,8250,0
|
||||
20250314,190400,356811720,8250,8250,8250,8250,0
|
||||
20250314,190300,356811720,8250,8250,8250,8250,0
|
||||
20250314,190200,356811720,8250,8250,8250,8250,0
|
||||
20250314,190100,356811720,8250,8250,8250,8250,0
|
||||
20250314,190000,356811720,8250,8250,8250,8250,0
|
||||
20250314,185900,356811720,8250,8250,8250,8250,0
|
||||
20250314,185800,356811720,8250,8250,8250,8250,0
|
||||
20250314,185700,356811720,8250,8250,8250,8250,0
|
||||
20250314,185600,356811720,8250,8250,8250,8250,0
|
||||
20250314,185500,356811720,8250,8250,8250,8250,0
|
||||
20250314,185400,356811720,8250,8250,8250,8250,795
|
||||
20250314,185300,356811720,8250,8250,8250,8250,0
|
||||
20250314,185200,356811720,8250,8250,8250,8250,0
|
||||
20250314,185100,356811720,8250,8250,8250,8250,0
|
||||
20250314,185000,356811720,8250,8250,8250,8250,0
|
||||
20250314,184900,356811720,8250,8250,8250,8250,0
|
||||
20250314,184800,356811720,8250,8250,8250,8250,0
|
||||
20250314,184700,356811720,8250,8250,8250,8250,0
|
||||
20250314,184600,356811720,8250,8250,8250,8250,0
|
||||
20250314,184500,356811720,8250,8250,8250,8250,0
|
||||
20250314,184400,356811720,8250,8250,8250,8250,0
|
||||
20250314,184300,356811720,8250,8250,8250,8250,0
|
||||
20250314,184200,356811720,8250,8250,8250,8250,0
|
||||
20250314,184100,356811720,8250,8250,8250,8250,0
|
||||
20250314,184000,356811720,8250,8250,8250,8250,0
|
||||
20250314,183900,356811720,8250,8250,8250,8250,0
|
||||
20250314,183800,356811720,8250,8250,8250,8250,0
|
||||
20250314,183700,356811720,8250,8250,8250,8250,0
|
||||
20250314,183600,356811720,8250,8250,8250,8250,0
|
||||
20250314,183500,356811720,8250,8250,8250,8250,0
|
||||
20250314,183400,356811720,8250,8250,8250,8250,0
|
||||
20250314,183300,356811720,8250,8250,8250,8250,0
|
||||
20250314,183200,356811720,8250,8250,8250,8250,0
|
||||
20250314,183100,356811720,8250,8250,8250,8250,0
|
||||
20250314,183000,356811720,8250,8250,8250,8250,0
|
||||
20250314,182900,356811720,8250,8250,8250,8250,0
|
||||
20250314,182800,356811720,8250,8250,8250,8250,0
|
||||
20250314,182700,356811720,8250,8250,8250,8250,0
|
||||
20250314,182600,356811720,8250,8250,8250,8250,0
|
||||
20250314,182500,356811720,8250,8250,8250,8250,0
|
||||
20250314,182400,356811720,8250,8250,8250,8250,795
|
||||
20250314,182300,356811720,8250,8250,8250,8250,0
|
||||
20250314,182200,356811720,8250,8250,8250,8250,0
|
||||
20250314,182100,356811720,8250,8250,8250,8250,0
|
||||
20250314,182000,356811720,8250,8250,8250,8250,0
|
||||
20250314,181900,356811720,8250,8250,8250,8250,0
|
||||
20250314,181800,356811720,8250,8250,8250,8250,0
|
||||
20250314,181700,356811720,8250,8250,8250,8250,0
|
||||
20250314,181600,356811720,8250,8250,8250,8250,0
|
||||
20250314,181500,356811720,8250,8250,8250,8250,0
|
||||
20250314,181400,356811720,8250,8250,8250,8250,0
|
||||
20250314,181300,356811720,8250,8250,8250,8250,0
|
||||
20250314,181200,356811720,8250,8250,8250,8250,0
|
||||
20250314,181100,356811720,8250,8250,8250,8250,0
|
||||
20250314,181000,356811720,8250,8250,8250,8250,0
|
||||
20250314,180900,356811720,8250,8250,8250,8250,0
|
||||
20250314,180800,356811720,8250,8250,8250,8250,0
|
||||
20250314,180700,356811720,8250,8250,8250,8250,0
|
||||
20250314,180600,356811720,8250,8250,8250,8250,0
|
||||
20250314,180500,356811720,8250,8250,8250,8250,0
|
||||
20250314,180400,356811720,8250,8250,8250,8250,0
|
||||
20250314,180300,356811720,8250,8250,8250,8250,0
|
||||
20250314,180200,356811720,8250,8250,8250,8250,0
|
||||
20250314,180100,356811720,8250,8250,8250,8250,0
|
||||
20250314,180000,356811720,8250,8250,8250,8250,0
|
||||
20250314,175900,356811720,8250,8250,8250,8250,0
|
||||
20250314,175800,356811720,8250,8250,8250,8250,0
|
||||
20250314,175700,356811720,8250,8250,8250,8250,0
|
||||
20250314,175600,356811720,8250,8250,8250,8250,0
|
||||
20250314,175500,356811720,8250,8250,8250,8250,0
|
||||
20250314,175400,356811720,8250,8250,8250,8250,795
|
||||
20250314,175300,356811720,8250,8250,8250,8250,0
|
||||
20250314,175200,356811720,8250,8250,8250,8250,0
|
||||
20250314,175100,356811720,8250,8250,8250,8250,0
|
||||
20250314,175000,356811720,8250,8250,8250,8250,0
|
||||
20250314,174900,356811720,8250,8250,8250,8250,0
|
||||
20250314,174800,356811720,8250,8250,8250,8250,0
|
||||
20250314,174700,356811720,8250,8250,8250,8250,0
|
||||
20250314,174600,356811720,8250,8250,8250,8250,0
|
||||
20250314,174500,356811720,8250,8250,8250,8250,0
|
||||
20250314,174400,356811720,8250,8250,8250,8250,0
|
||||
20250314,174300,356811720,8250,8250,8250,8250,0
|
||||
20250314,174200,356811720,8250,8250,8250,8250,0
|
||||
20250314,174100,356811720,8250,8250,8250,8250,0
|
||||
20250314,174000,356811720,8250,8250,8250,8250,0
|
||||
20250314,173900,356811720,8250,8250,8250,8250,0
|
||||
20250314,173800,356811720,8250,8250,8250,8250,0
|
||||
20250314,173700,356811720,8250,8250,8250,8250,0
|
||||
20250314,173600,356811720,8250,8250,8250,8250,0
|
||||
20250314,173500,356811720,8250,8250,8250,8250,0
|
||||
20250314,173400,356811720,8250,8250,8250,8250,0
|
||||
20250314,173300,356811720,8250,8250,8250,8250,0
|
||||
20250314,173200,356811720,8250,8250,8250,8250,0
|
||||
20250314,173100,356811720,8250,8250,8250,8250,0
|
||||
20250314,173000,356811720,8250,8250,8250,8250,0
|
||||
20250314,172900,356811720,8250,8250,8250,8250,0
|
||||
20250314,172800,356811720,8250,8250,8250,8250,0
|
||||
20250314,172700,356811720,8250,8250,8250,8250,0
|
||||
20250314,172600,356811720,8250,8250,8250,8250,0
|
||||
20250314,172500,356811720,8250,8250,8250,8250,0
|
||||
20250314,172400,356811720,8250,8250,8250,8250,795
|
||||
20250314,172300,356811720,8250,8250,8250,8250,0
|
||||
20250314,172200,356811720,8250,8250,8250,8250,0
|
||||
20250314,172100,356811720,8250,8250,8250,8250,0
|
||||
20250314,172000,356811720,8250,8250,8250,8250,0
|
||||
20250314,171900,356811720,8250,8250,8250,8250,0
|
||||
20250314,171800,356811720,8250,8250,8250,8250,0
|
||||
20250314,171700,356811720,8250,8250,8250,8250,0
|
||||
20250314,171600,356811720,8250,8250,8250,8250,0
|
||||
20250314,171500,356811720,8250,8250,8250,8250,0
|
||||
20250314,171400,356811720,8250,8250,8250,8250,0
|
||||
20250314,171300,356811720,8250,8250,8250,8250,0
|
||||
20250314,171200,356811720,8250,8250,8250,8250,0
|
||||
20250314,171100,356811720,8250,8250,8250,8250,0
|
||||
20250314,171000,356811720,8250,8250,8250,8250,0
|
||||
20250314,170900,356811720,8250,8250,8250,8250,0
|
||||
20250314,170800,356811720,8250,8250,8250,8250,0
|
||||
20250314,170700,356811720,8250,8250,8250,8250,0
|
||||
20250314,170600,356811720,8250,8250,8250,8250,0
|
||||
20250314,170500,356811720,8250,8250,8250,8250,0
|
||||
20250314,170400,356811720,8250,8250,8250,8250,0
|
||||
20250314,170300,356811720,8250,8250,8250,8250,0
|
||||
20250314,170200,356811720,8250,8250,8250,8250,0
|
||||
20250314,170100,356811720,8250,8250,8250,8250,0
|
||||
20250314,170000,356811720,8250,8250,8250,8250,0
|
||||
20250314,165900,356811720,8250,8250,8250,8250,0
|
||||
20250314,165800,356811720,8250,8250,8250,8250,0
|
||||
20250314,165700,356811720,8250,8250,8250,8250,0
|
||||
20250314,165600,356811720,8250,8250,8250,8250,0
|
||||
20250314,165500,356811720,8250,8250,8250,8250,0
|
||||
20250314,165400,356811720,8250,8250,8250,8250,795
|
||||
20250314,165300,356811720,8250,8250,8250,8250,0
|
||||
20250314,165200,356811720,8250,8250,8250,8250,0
|
||||
20250314,165100,356811720,8250,8250,8250,8250,0
|
||||
20250314,165000,356811720,8250,8250,8250,8250,0
|
||||
20250314,164900,356811720,8250,8250,8250,8250,0
|
||||
20250314,164800,356811720,8250,8250,8250,8250,0
|
||||
20250314,164700,356811720,8250,8250,8250,8250,0
|
||||
20250314,164600,356811720,8250,8250,8250,8250,0
|
||||
20250314,164500,356811720,8250,8250,8250,8250,0
|
||||
20250314,164400,356811720,8250,8250,8250,8250,0
|
||||
20250314,164300,356811720,8250,8250,8250,8250,0
|
||||
20250314,164200,356811720,8250,8250,8250,8250,0
|
||||
20250314,164100,356811720,8250,8250,8250,8250,0
|
||||
20250314,164000,356811720,8250,8250,8250,8250,0
|
||||
20250314,163900,356811720,8250,8250,8250,8250,0
|
||||
20250314,163800,356811720,8250,8250,8250,8250,0
|
||||
20250314,163700,356811720,8250,8250,8250,8250,0
|
||||
20250314,163600,356811720,8250,8250,8250,8250,0
|
||||
20250314,163500,356811720,8250,8250,8250,8250,0
|
||||
20250314,163400,356811720,8250,8250,8250,8250,0
|
||||
20250314,163300,356811720,8250,8250,8250,8250,0
|
||||
20250314,163200,356811720,8250,8250,8250,8250,0
|
||||
20250314,163100,356811720,8250,8250,8250,8250,0
|
||||
20250314,163000,356811720,8250,8250,8250,8250,0
|
||||
20250314,162900,356811720,8250,8250,8250,8250,0
|
||||
20250314,162800,356811720,8250,8250,8250,8250,0
|
||||
20250314,162700,356811720,8250,8250,8250,8250,0
|
||||
20250314,162600,356811720,8250,8250,8250,8250,0
|
||||
20250314,162500,356811720,8250,8250,8250,8250,0
|
||||
20250314,162400,356811720,8250,8250,8250,8250,795
|
||||
20250314,162300,356811720,8250,8250,8250,8250,0
|
||||
20250314,162200,356811720,8250,8250,8250,8250,0
|
||||
20250314,162100,356811720,8250,8250,8250,8250,0
|
||||
20250314,162000,356811720,8250,8250,8250,8250,0
|
||||
20250314,161900,356811720,8250,8250,8250,8250,0
|
||||
20250314,161800,356811720,8250,8250,8250,8250,0
|
||||
20250314,161700,356811720,8250,8250,8250,8250,0
|
||||
20250314,161600,356811720,8250,8250,8250,8250,0
|
||||
20250314,161500,356811720,8250,8250,8250,8250,0
|
||||
20250314,161400,356811720,8250,8250,8250,8250,0
|
||||
20250314,161300,356811720,8250,8250,8250,8250,0
|
||||
20250314,161200,356811720,8250,8250,8250,8250,0
|
||||
20250314,161100,356811720,8250,8250,8250,8250,0
|
||||
20250314,161000,356811720,8250,8250,8250,8250,0
|
||||
20250314,160900,356811720,8250,8250,8250,8250,0
|
||||
20250314,160800,356811720,8250,8250,8250,8250,0
|
||||
20250314,160700,356811720,8250,8250,8250,8250,0
|
||||
20250314,160600,356811720,8250,8250,8250,8250,0
|
||||
20250314,160500,356811720,8250,8250,8250,8250,0
|
||||
20250314,160400,356811720,8250,8250,8250,8250,0
|
||||
20250314,160300,356811720,8250,8250,8250,8250,0
|
||||
20250314,160200,356811720,8250,8250,8250,8250,0
|
||||
20250314,160100,356811720,8250,8250,8250,8250,0
|
||||
20250314,160000,356811720,8250,8250,8250,8250,0
|
||||
20250314,155900,356811720,8250,8250,8250,8250,0
|
||||
20250314,155800,356811720,8250,8250,8250,8250,0
|
||||
20250314,155700,356811720,8250,8250,8250,8250,0
|
||||
20250314,155600,356811720,8250,8250,8250,8250,0
|
||||
20250314,155500,356811720,8250,8250,8250,8250,0
|
||||
20250314,155400,356811720,8250,8250,8250,8250,795
|
||||
20250314,155300,356811720,8250,8250,8250,8250,0
|
||||
20250314,155200,356811720,8250,8250,8250,8250,0
|
||||
20250314,155100,356811720,8250,8250,8250,8250,0
|
||||
20250314,155000,356811720,8250,8250,8250,8250,0
|
||||
20250314,154900,356811720,8250,8250,8250,8250,0
|
||||
20250314,154800,356811720,8250,8250,8250,8250,0
|
||||
20250314,154700,356811720,8250,8250,8250,8250,0
|
||||
20250314,154600,356811720,8250,8250,8250,8250,0
|
||||
20250314,154500,356811720,8250,8250,8250,8250,0
|
||||
20250314,154400,356811720,8250,8250,8250,8250,0
|
||||
20250314,154300,356811720,8250,8250,8250,8250,0
|
||||
20250314,154200,356811720,8250,8250,8250,8250,0
|
||||
20250314,154100,356811720,8250,8250,8250,8250,0
|
||||
20250314,154000,356811720,8250,8250,8250,8250,0
|
||||
20250314,153900,356811720,8250,8250,8250,8250,0
|
||||
20250314,153800,356811720,8250,8250,8250,8250,0
|
||||
20250314,153700,356811720,8250,8250,8250,8250,0
|
||||
20250314,153600,356811720,8250,8250,8250,8250,0
|
||||
20250314,153500,356811720,8250,8250,8250,8250,0
|
||||
20250314,153400,356811720,8250,8250,8250,8250,0
|
||||
20250314,153300,356811720,8250,8250,8250,8250,0
|
||||
20250314,153200,356811720,8250,8250,8250,8250,0
|
||||
20250314,153100,356811720,8250,8250,8250,8250,0
|
||||
20250314,153000,356811720,8250,8250,8250,8250,795
|
||||
20250314,152900,350252970,8320,8320,8320,8320,0
|
||||
20250314,152800,350252970,8320,8320,8320,8320,0
|
||||
20250314,152700,350252970,8320,8320,8320,8320,0
|
||||
20250314,152600,350252970,8320,8320,8320,8320,0
|
||||
20250314,152500,350252970,8320,8320,8320,8320,0
|
||||
20250314,152400,350252970,8320,8320,8320,8320,0
|
||||
20250314,152300,350252970,8320,8320,8320,8320,0
|
||||
20250314,152200,350252970,8320,8320,8320,8320,0
|
||||
20250314,152100,350252970,8320,8320,8320,8320,0
|
||||
20250314,152000,350252970,8320,8320,8320,8320,0
|
||||
20250314,151900,350252970,8320,8320,8320,8320,0
|
||||
20250314,151800,350252970,8320,8320,8320,8320,0
|
||||
20250314,151700,350252970,8320,8320,8320,8320,0
|
||||
20250314,151600,350252970,8320,8300,8320,8300,2
|
||||
20250314,151500,350236350,8320,8320,8320,8320,58
|
||||
20250314,151400,349753790,8320,8320,8320,8320,0
|
||||
20250314,151300,349753790,8320,8320,8320,8320,0
|
||||
20250314,151200,349753790,8320,8310,8320,8310,203
|
||||
20250314,151100,348066560,8310,8310,8310,8310,36
|
||||
20250314,151000,347767400,8310,8310,8310,8310,326
|
||||
20250314,150900,345058340,8310,8310,8310,8310,7
|
||||
20250314,150800,345000170,8220,8220,8220,8220,0
|
||||
20250314,150700,345000170,8220,8220,8220,8220,0
|
||||
20250314,150600,345000170,8220,8290,8300,8220,1011
|
||||
20250314,150500,336653900,8340,8340,8340,8340,0
|
||||
20250314,150400,336653900,8340,8340,8340,8340,0
|
||||
20250314,150300,336653900,8340,8340,8340,8340,0
|
||||
20250314,150200,336653900,8340,8340,8340,8340,0
|
||||
20250314,150100,336653900,8340,8340,8340,8340,12
|
||||
20250314,150000,336553820,8340,8340,8340,8340,1
|
||||
20250314,145900,336545480,8290,8290,8290,8290,0
|
||||
20250314,145800,336545480,8290,8290,8290,8290,62
|
||||
20250314,145700,336031500,8290,8290,8290,8290,0
|
||||
20250314,145600,336031500,8290,8290,8290,8290,59
|
||||
20250314,145500,335542390,8290,8290,8290,8290,0
|
||||
20250314,145400,335542390,8290,8310,8310,8290,1012
|
||||
20250314,145300,327150740,8350,8350,8350,8350,0
|
||||
20250314,145200,327150740,8350,8350,8350,8350,0
|
||||
20250314,145100,327150740,8350,8350,8350,8350,0
|
||||
20250314,145000,327150740,8350,8350,8350,8350,0
|
||||
20250314,144900,327150740,8350,8350,8350,8350,6
|
||||
20250314,144800,327100640,8350,8320,8350,8310,289
|
||||
20250314,144700,324697130,8320,8320,8320,8320,0
|
||||
20250314,144600,324697130,8320,8320,8320,8320,0
|
||||
20250314,144500,324697130,8320,8330,8330,8320,64
|
||||
20250314,144400,324164630,8330,8340,8340,8330,19
|
||||
20250314,144300,324006340,8340,8340,8340,8340,0
|
||||
20250314,144200,324006340,8340,8340,8340,8340,3
|
||||
20250314,144100,323981320,8330,8330,8330,8330,1
|
||||
20250314,144000,323972990,8330,8330,8330,8330,0
|
||||
20250314,143900,323972990,8330,8330,8330,8330,0
|
||||
20250314,143800,323972990,8330,8330,8330,8330,0
|
||||
20250314,143700,323972990,8330,8330,8330,8330,0
|
||||
20250314,143600,323972990,8330,8310,8330,8310,10
|
||||
20250314,143500,323889790,8330,8320,8330,8320,215
|
||||
20250314,143400,322098950,8310,8320,8320,8310,60
|
||||
20250314,143300,321600330,8310,8310,8310,8310,30
|
||||
20250314,143200,321351030,8370,8370,8370,8370,0
|
||||
20250314,143100,321351030,8370,8370,8370,8370,0
|
||||
20250314,143000,321351030,8370,8370,8370,8370,0
|
||||
20250314,142900,321351030,8370,8370,8370,8370,0
|
||||
20250314,142800,321351030,8370,8370,8370,8370,0
|
||||
20250314,142700,321351030,8370,8370,8370,8370,0
|
||||
20250314,142600,321351030,8370,8370,8370,8370,0
|
||||
20250314,142500,321351030,8370,8340,8370,8300,819
|
||||
20250314,142400,314535910,8370,8370,8370,8370,0
|
||||
20250314,142300,314535910,8370,8370,8370,8370,1
|
||||
20250314,142200,314527540,8340,8340,8340,8340,0
|
||||
20250314,142100,314527540,8340,8340,8340,8340,0
|
||||
20250314,142000,314527540,8340,8340,8340,8340,51
|
||||
20250314,141900,314102200,8380,8380,8380,8380,75
|
||||
20250314,141800,313473700,8400,8400,8400,8400,1
|
||||
20250314,141700,313465300,8400,8400,8400,8400,1
|
||||
20250314,141600,313456900,8410,8420,8420,8410,3
|
||||
20250314,141500,313431660,8420,8420,8420,8420,0
|
||||
20250314,141400,313431660,8420,8420,8420,8420,0
|
||||
20250314,141300,313431660,8420,8410,8420,8410,118
|
||||
20250314,141200,312438150,8430,8430,8430,8430,0
|
||||
20250314,141100,312438150,8430,8430,8430,8430,0
|
||||
20250314,141000,312438150,8430,8430,8430,8430,0
|
||||
20250314,140900,312438150,8430,8420,8430,8400,468
|
||||
20250314,140800,308505430,8420,8420,8420,8420,14
|
||||
20250314,140700,308387550,8420,8420,8420,8420,0
|
||||
20250314,140600,308387550,8420,8410,8420,8410,250
|
||||
20250314,140500,306284060,8410,8400,8410,8400,12
|
||||
20250314,140400,306183240,8400,8410,8410,8400,80
|
||||
20250314,140300,305510570,8410,8400,8410,8400,561
|
||||
20250314,140200,300797680,8400,8390,8400,8390,44
|
||||
20250314,140100,300428130,8400,8400,8400,8400,0
|
||||
20250314,140000,300428130,8400,8390,8400,8390,2
|
||||
20250314,135900,300411340,8380,8380,8380,8380,0
|
||||
20250314,135800,300411340,8380,8380,8380,8380,23
|
||||
20250314,135700,300218600,8390,8390,8390,8390,0
|
||||
20250314,135600,300218600,8390,8390,8390,8390,0
|
||||
20250314,135500,300218600,8390,8390,8390,8390,0
|
||||
20250314,135400,300218600,8390,8390,8390,8390,50
|
||||
20250314,135300,299799100,8390,8390,8390,8390,50
|
||||
20250314,135200,299379600,8390,8390,8390,8390,0
|
||||
20250314,135100,299379600,8390,8390,8390,8390,0
|
||||
20250314,135000,299379600,8390,8390,8390,8390,0
|
||||
20250314,134900,299379600,8390,8390,8390,8390,122
|
||||
20250314,134800,298356020,8390,8390,8390,8390,0
|
||||
20250314,134700,298356020,8390,8370,8390,8370,200
|
||||
20250314,134600,296678620,8370,8380,8390,8370,254
|
||||
20250314,134500,294548120,8390,8390,8390,8390,0
|
||||
20250314,134400,294548120,8390,8390,8390,8390,0
|
||||
20250314,134300,294548120,8390,8370,8390,8370,85
|
||||
20250314,134200,293836490,8370,8370,8370,8370,0
|
||||
20250314,134100,293836490,8370,8370,8370,8370,0
|
||||
20250314,134000,293836490,8370,8370,8370,8370,0
|
||||
20250314,133900,293836490,8370,8370,8370,8370,0
|
||||
20250314,133800,293836490,8370,8370,8370,8370,0
|
||||
20250314,133700,293836490,8370,8370,8370,8370,0
|
||||
20250314,133600,293836490,8370,8370,8370,8370,0
|
||||
20250314,133500,293836490,8370,8370,8370,8370,0
|
||||
20250314,133400,293836490,8370,8370,8370,8370,0
|
||||
20250314,133300,293836490,8370,8370,8370,8370,0
|
||||
20250314,133200,293836490,8370,8370,8370,8370,0
|
||||
20250314,133100,293836490,8370,8370,8370,8370,0
|
||||
20250314,133000,293836490,8370,8370,8370,8370,0
|
||||
20250314,132900,293836490,8370,8380,8390,8370,895
|
||||
20250314,132800,286339960,8380,8380,8380,8380,11
|
||||
20250314,132700,286247780,8380,8380,8380,8380,0
|
||||
20250314,132600,286247780,8380,8400,8400,8380,48
|
||||
20250314,132500,285844620,8400,8380,8400,8380,5
|
||||
20250314,132400,285802670,8380,8380,8380,8380,1
|
||||
20250314,132300,285794290,8380,8380,8380,8380,1
|
||||
20250314,132200,285785910,8380,8380,8380,8380,50
|
||||
20250314,132100,285366910,8400,8400,8400,8400,0
|
||||
20250314,132000,285366910,8400,8400,8400,8400,0
|
||||
20250314,131900,285366910,8400,8390,8400,8390,325
|
||||
20250314,131800,282638130,8390,8380,8390,8380,30
|
||||
20250314,131700,282386720,8370,8370,8370,8370,6
|
||||
20250314,131600,282336500,8370,8370,8370,8370,0
|
||||
20250314,131500,282336500,8370,8360,8370,8360,472
|
||||
20250314,131400,278390350,8360,8360,8360,8360,0
|
||||
20250314,131300,278390350,8360,8360,8360,8360,1
|
||||
20250314,131200,278381990,8350,8350,8350,8350,0
|
||||
20250314,131100,278381990,8350,8350,8350,8350,5
|
||||
20250314,131000,278340240,8360,8360,8360,8360,0
|
||||
20250314,130900,278340240,8360,8360,8360,8360,0
|
||||
20250314,130800,278340240,8360,8360,8360,8360,0
|
||||
20250314,130700,278340240,8360,8360,8360,8360,0
|
||||
20250314,130600,278340240,8360,8360,8360,8360,0
|
||||
20250314,130500,278340240,8360,8360,8360,8360,0
|
||||
20250314,130400,278340240,8360,8360,8360,8360,0
|
||||
20250314,130300,278340240,8360,8360,8360,8360,0
|
||||
20250314,130200,278340240,8360,8360,8360,8360,0
|
||||
20250314,130100,278340240,8360,8360,8360,8360,0
|
||||
20250314,130000,278340240,8360,8360,8360,8360,0
|
||||
20250314,125900,278340240,8360,8360,8360,8360,0
|
||||
20250314,125800,278340240,8360,8360,8360,8360,0
|
||||
20250314,125700,278340240,8360,8360,8360,8360,0
|
||||
20250314,125600,278340240,8360,8350,8360,8340,88
|
||||
20250314,125500,277606270,8340,8350,8350,8340,37
|
||||
20250314,125400,277297670,8360,8360,8360,8360,0
|
||||
20250314,125300,277297670,8360,8360,8360,8360,0
|
||||
20250314,125200,277297670,8360,8360,8360,8360,1
|
||||
20250314,125100,277289310,8370,8370,8370,8370,0
|
||||
20250314,125000,277289310,8370,8370,8370,8370,0
|
||||
20250314,124900,277289310,8370,8370,8370,8370,0
|
||||
20250314,124800,277289310,8370,8370,8370,8370,0
|
||||
20250314,124700,277289310,8370,8370,8370,8370,0
|
||||
20250314,124600,277289310,8370,8370,8370,8370,0
|
||||
20250314,124500,277289310,8370,8370,8370,8370,1
|
||||
20250314,124400,277280940,8350,8350,8350,8350,0
|
||||
20250314,124300,277280940,8350,8350,8350,8350,0
|
||||
20250314,124200,277280940,8350,8350,8350,8350,0
|
||||
20250314,124100,277280940,8350,8350,8350,8350,0
|
||||
20250314,124000,277280940,8350,8370,8370,8350,217
|
||||
20250314,123900,275468770,8380,8380,8380,8380,0
|
||||
20250314,123800,275468770,8380,8380,8380,8380,0
|
||||
20250314,123700,275468770,8380,8380,8380,8380,0
|
||||
20250314,123600,275468770,8380,8380,8380,8380,0
|
||||
20250314,123500,275468770,8380,8380,8380,8380,0
|
||||
20250314,123400,275468770,8380,8380,8380,8380,0
|
||||
20250314,123300,275468770,8380,8380,8380,8380,0
|
||||
20250314,123200,275468770,8380,8360,8380,8360,520
|
||||
20250314,123100,271115650,8370,8370,8370,8370,0
|
||||
20250314,123000,271115650,8370,8370,8370,8370,0
|
||||
20250314,122900,271115650,8370,8370,8370,8370,6
|
||||
20250314,122800,271065430,8370,8370,8370,8370,0
|
||||
20250314,122700,271065430,8370,8370,8370,8370,0
|
||||
20250314,122600,271065430,8370,8370,8370,8370,0
|
||||
20250314,122500,271065430,8370,8370,8370,8370,59
|
||||
20250314,122400,270571600,8350,8320,8350,8320,149
|
||||
20250314,122300,269330450,8320,8320,8320,8320,0
|
||||
20250314,122200,269330450,8320,8320,8320,8320,0
|
||||
20250314,122100,269330450,8320,8320,8320,8320,0
|
||||
20250314,122000,269330450,8320,8320,8320,8320,0
|
||||
20250314,121900,269330450,8320,8320,8320,8320,0
|
||||
20250314,121800,269330450,8320,8320,8320,8320,0
|
||||
20250314,121700,269330450,8320,8320,8320,8320,0
|
||||
20250314,121600,269330450,8320,8320,8320,8320,0
|
||||
20250314,121500,269330450,8320,8320,8320,8320,0
|
||||
20250314,121400,269330450,8320,8320,8320,8320,0
|
||||
20250314,121300,269330450,8320,8320,8320,8320,0
|
||||
20250314,121200,269330450,8320,8320,8320,8320,54
|
||||
20250314,121100,268881170,8350,8350,8350,8350,0
|
||||
20250314,121000,268881170,8350,8350,8350,8350,0
|
||||
20250314,120900,268881170,8350,8350,8350,8350,0
|
||||
20250314,120800,268881170,8350,8350,8350,8350,1
|
||||
20250314,120700,268872820,8320,8320,8320,8320,0
|
||||
20250314,120600,268872820,8320,8320,8320,8320,0
|
||||
20250314,120500,268872820,8320,8320,8320,8320,0
|
||||
20250314,120400,268872820,8320,8320,8320,8320,0
|
||||
20250314,120300,268872820,8320,8320,8320,8320,0
|
||||
20250314,120200,268872820,8320,8320,8320,8320,0
|
||||
20250314,120100,268872820,8320,8320,8320,8320,0
|
||||
20250314,120000,268872820,8320,8320,8320,8320,0
|
||||
20250314,115900,268872820,8320,8320,8320,8320,0
|
||||
20250314,115800,268872820,8320,8320,8320,8320,0
|
||||
20250314,115700,268872820,8320,8320,8320,8320,0
|
||||
20250314,115600,268872820,8320,8320,8320,8320,0
|
||||
20250314,115500,268872820,8320,8320,8320,8320,1
|
||||
20250314,115400,268864500,8370,8370,8370,8370,0
|
||||
20250314,115300,268864500,8370,8370,8370,8370,0
|
||||
20250314,115200,268864500,8370,8370,8370,8370,0
|
||||
20250314,115100,268864500,8370,8370,8370,8370,0
|
||||
20250314,115000,268864500,8370,8340,8370,8340,214
|
||||
20250314,114900,267079320,8340,8340,8340,8340,0
|
||||
20250314,114800,267079320,8340,8340,8340,8340,0
|
||||
20250314,114700,267079320,8340,8340,8340,8340,0
|
||||
20250314,114600,267079320,8340,8370,8370,8340,10
|
||||
20250314,114500,266995680,8370,8370,8370,8370,0
|
||||
20250314,114400,266995680,8370,8370,8370,8370,0
|
||||
20250314,114300,266995680,8370,8370,8370,8370,0
|
||||
20250314,114200,266995680,8370,8370,8370,8370,100
|
||||
20250314,114100,266158680,8330,8330,8330,8330,0
|
||||
20250314,114000,266158680,8330,8330,8330,8330,51
|
||||
20250314,113900,265733850,8330,8330,8330,8330,0
|
||||
20250314,113800,265733850,8330,8330,8330,8330,7
|
||||
20250314,113700,265675540,8330,8330,8330,8330,160
|
||||
20250314,113600,264342740,8330,8330,8330,8330,1
|
||||
20250314,113500,264334410,8370,8370,8370,8370,1
|
||||
20250314,113400,264326040,8330,8330,8330,8330,68
|
||||
20250314,113300,263759600,8380,8380,8380,8380,0
|
||||
20250314,113200,263759600,8380,8380,8380,8380,0
|
||||
20250314,113100,263759600,8380,8380,8380,8380,0
|
||||
20250314,113000,263759600,8380,8380,8380,8380,0
|
||||
20250314,112900,263759600,8380,8380,8380,8380,0
|
||||
20250314,112800,263759600,8380,8380,8380,8380,0
|
||||
20250314,112700,263759600,8380,8370,8380,8370,2
|
||||
20250314,112600,263742850,8370,8370,8370,8370,0
|
||||
20250314,112500,263742850,8370,8370,8370,8370,4
|
||||
20250314,112400,263709370,8360,8360,8360,8360,131
|
||||
20250314,112300,262614210,8360,8360,8360,8360,1
|
||||
20250314,112200,262605850,8340,8340,8340,8340,0
|
||||
20250314,112100,262605850,8340,8340,8340,8340,0
|
||||
20250314,112000,262605850,8340,8350,8350,8340,60
|
||||
20250314,111900,262105150,8350,8350,8350,8350,5
|
||||
20250314,111800,262063400,8350,8350,8350,8350,0
|
||||
20250314,111700,262063400,8350,8350,8350,8350,0
|
||||
20250314,111600,262063400,8350,8350,8350,8350,1
|
||||
20250314,111500,262055050,8320,8320,8320,8320,10
|
||||
20250314,111400,261971850,8350,8350,8350,8350,30
|
||||
20250314,111300,261721350,8360,8360,8360,8360,0
|
||||
20250314,111200,261721350,8360,8360,8360,8360,0
|
||||
20250314,111100,261721350,8360,8360,8360,8360,0
|
||||
20250314,111000,261721350,8360,8360,8360,8320,910
|
||||
20250314,110900,254147790,8380,8380,8380,8380,0
|
||||
20250314,110800,254147790,8380,8380,8380,8380,0
|
||||
20250314,110700,254147790,8380,8380,8380,8380,0
|
||||
20250314,110600,254147790,8380,8380,8380,8380,0
|
||||
20250314,110500,254147790,8380,8380,8380,8380,0
|
||||
20250314,110400,254147790,8380,8380,8380,8380,0
|
||||
20250314,110300,254147790,8380,8380,8380,8380,0
|
||||
20250314,110200,254147790,8380,8380,8380,8380,0
|
||||
20250314,110100,254147790,8380,8380,8380,8380,0
|
||||
20250314,110000,254147790,8380,8380,8380,8380,0
|
||||
20250314,105900,254147790,8380,8380,8380,8380,0
|
||||
20250314,105800,254147790,8380,8380,8380,8380,0
|
||||
20250314,105700,254147790,8380,8380,8380,8380,0
|
||||
20250314,105600,254147790,8380,8380,8380,8380,50
|
||||
20250314,105500,253728790,8380,8380,8380,8380,0
|
||||
20250314,105400,253728790,8380,8380,8380,8330,44
|
||||
20250314,105300,253360120,8380,8380,8380,8380,0
|
||||
20250314,105200,253360120,8380,8380,8380,8380,0
|
||||
20250314,105100,253360120,8380,8380,8380,8380,1
|
||||
20250314,105000,253351740,8380,8380,8380,8380,0
|
||||
20250314,104900,253351740,8380,8370,8380,8370,6
|
||||
20250314,104800,253301510,8330,8330,8330,8330,3
|
||||
20250314,104700,253276520,8380,8380,8380,8380,0
|
||||
20250314,104600,253276520,8380,8380,8380,8380,0
|
||||
20250314,104500,253276520,8380,8370,8380,8370,10
|
||||
20250314,104400,253192750,8360,8340,8360,8340,451
|
||||
20250314,104300,249427270,8340,8340,8340,8340,0
|
||||
20250314,104200,249427270,8340,8310,8340,8310,198
|
||||
20250314,104100,247778890,8310,8310,8310,8310,284
|
||||
20250314,104000,245418850,8310,8310,8310,8310,8
|
||||
20250314,103900,245352370,8310,8310,8310,8310,0
|
||||
20250314,103800,245352370,8310,8310,8310,8310,0
|
||||
20250314,103700,245352370,8310,8310,8310,8310,0
|
||||
20250314,103600,245352370,8310,8270,8310,8270,6
|
||||
20250314,103500,245302710,8270,8270,8270,8270,173
|
||||
20250314,103400,243872000,8310,8310,8310,8310,5
|
||||
20250314,103300,243830450,8260,8300,8310,8260,269
|
||||
20250314,103200,241596410,8300,8290,8300,8290,628
|
||||
20250314,103100,236389650,8300,8300,8300,8300,0
|
||||
20250314,103000,236389650,8300,8300,8300,8300,0
|
||||
20250314,102900,236389650,8300,8300,8300,8300,0
|
||||
20250314,102800,236389650,8300,8300,8300,8300,1000
|
||||
20250314,102700,228089650,8300,8280,8300,8270,1266
|
||||
20250314,102600,217610820,8280,8290,8290,8280,1351
|
||||
20250314,102500,206424030,8310,8310,8310,8310,0
|
||||
20250314,102400,206424030,8310,8300,8310,8300,65
|
||||
20250314,102300,205884520,8280,8280,8280,8280,12
|
||||
20250314,102200,205785160,8280,8290,8290,8280,798
|
||||
20250314,102100,199176010,8310,8310,8310,8310,0
|
||||
20250314,102000,199176010,8310,8310,8310,8310,0
|
||||
20250314,101900,199176010,8310,8310,8310,8310,222
|
||||
20250314,101800,197331190,8310,8310,8310,8310,0
|
||||
20250314,101700,197331190,8310,8310,8310,8310,337
|
||||
20250314,101600,194530720,8340,8340,8340,8340,0
|
||||
20250314,101500,194530720,8340,8340,8340,8340,0
|
||||
20250314,101400,194530720,8340,8340,8340,8340,1
|
||||
20250314,101300,194522380,8330,8330,8330,8330,35
|
||||
20250314,101200,194230830,8310,8340,8340,8290,938
|
||||
20250314,101100,186451470,8350,8350,8350,8350,6
|
||||
20250314,101000,186401370,8370,8370,8370,8370,0
|
||||
20250314,100900,186401370,8370,8370,8370,8370,0
|
||||
20250314,100800,186401370,8370,8370,8370,8370,0
|
||||
20250314,100700,186401370,8370,8370,8370,8370,0
|
||||
20250314,100600,186401370,8370,8370,8370,8370,2
|
||||
20250314,100500,186384630,8340,8340,8340,8340,0
|
||||
20250314,100400,186384630,8340,8340,8340,8340,0
|
||||
20250314,100300,186384630,8340,8340,8340,8340,2
|
||||
20250314,100200,186367950,8370,8370,8370,8370,0
|
||||
20250314,100100,186367950,8370,8370,8370,8370,2
|
||||
20250314,100000,186351210,8380,8380,8380,8380,0
|
||||
20250314,095900,186351210,8380,8380,8380,8380,0
|
||||
20250314,095800,186351210,8380,8380,8380,8380,0
|
||||
20250314,095700,186351210,8380,8380,8380,8380,0
|
||||
20250314,095600,186351210,8380,8380,8380,8380,1
|
||||
20250314,095500,186342830,8380,8360,8380,8360,20
|
||||
20250314,095400,186175410,8360,8360,8360,8360,0
|
||||
20250314,095300,186175410,8360,8360,8360,8360,2
|
||||
20250314,095200,186158690,8360,8360,8360,8360,0
|
||||
20250314,095100,186158690,8360,8360,8360,8360,0
|
||||
20250314,095000,186158690,8360,8360,8360,8360,0
|
||||
20250314,094900,186158690,8360,8350,8360,8350,18
|
||||
20250314,094800,186008380,8350,8350,8360,8350,412
|
||||
20250314,094700,182568040,8330,8350,8350,8330,535
|
||||
20250314,094600,178108790,8350,8350,8350,8350,11
|
||||
20250314,094500,178016940,8350,8350,8350,8350,11
|
||||
20250314,094400,177925090,8350,8350,8350,8350,5
|
||||
20250314,094300,177883340,8350,8350,8350,8350,0
|
||||
20250314,094200,177883340,8350,8350,8350,8350,0
|
||||
20250314,094100,177883340,8350,8350,8350,8350,0
|
||||
20250314,094000,177883340,8350,8350,8350,8330,10
|
||||
20250314,093900,177800000,8350,8340,8350,8340,36
|
||||
20250314,093800,177499710,8340,8340,8340,8340,0
|
||||
20250314,093700,177499710,8340,8340,8340,8340,101
|
||||
20250314,093600,176657370,8350,8360,8360,8350,1748
|
||||
20250314,093500,162051950,8390,8390,8390,8390,80
|
||||
20250314,093400,161380750,8390,8390,8390,8390,0
|
||||
20250314,093300,161380750,8390,8390,8390,8390,0
|
||||
20250314,093200,161380750,8390,8390,8390,8390,1
|
||||
20250314,093100,161372360,8370,8370,8370,8370,207
|
||||
20250314,093000,159639770,8380,8390,8390,8380,327
|
||||
20250314,092900,156897490,8400,8400,8400,8400,20
|
||||
20250314,092800,156729490,8390,8390,8390,8390,60
|
||||
20250314,092700,156226090,8380,8380,8380,8380,0
|
||||
20250314,092600,156226090,8380,8400,8400,8380,12
|
||||
20250314,092500,156125330,8420,8420,8430,8420,653
|
||||
20250314,092400,150627050,8380,8380,8380,8380,13
|
||||
20250314,092300,150518110,8420,8370,8420,8370,374
|
||||
20250314,092200,147377780,8370,8370,8370,8370,142
|
||||
20250314,092100,146189240,8370,8370,8370,8370,111
|
||||
20250314,092000,145260170,8400,8390,8400,8390,20
|
||||
20250314,091900,145092270,8400,8370,8400,8340,351
|
||||
20250314,091800,142157700,8370,8410,8430,8370,186
|
||||
20250314,091700,140594080,8410,8380,8450,8380,474
|
||||
20250314,091600,136613620,8330,8370,8410,8330,1735
|
||||
20250314,091500,122067680,8370,8290,8370,8280,4896
|
||||
20250314,091400,81225610,8310,8310,8310,8310,700
|
||||
20250314,091300,75408610,8280,8290,8290,8280,520
|
||||
20250314,091200,71102950,8280,8290,8290,8280,515
|
||||
20250314,091100,66838600,8290,8300,8350,8290,262
|
||||
20250314,091000,64665860,8300,8300,8360,8300,366
|
||||
20250314,090900,61615560,8300,8350,8350,8300,21
|
||||
20250314,090800,61440260,8360,8360,8360,8360,0
|
||||
20250314,090700,61440260,8360,8290,8360,8290,32
|
||||
20250314,090600,61172810,8360,8360,8360,8360,1
|
||||
20250314,090500,61164450,8260,8380,8380,8260,769
|
||||
20250314,090400,54741750,8380,8400,8400,8380,709
|
||||
20250314,090300,48786950,8370,8350,8470,8320,1561
|
||||
20250314,090200,35703190,8350,8260,8350,8260,1199
|
||||
20250314,090100,25755860,8160,8260,8270,8140,907
|
||||
20250314,090000,18290250,8250,8250,8250,8250,2217
|
||||
|
Reference in New Issue
Block a user