Update 2025-03-14 3452 candle_min
This commit is contained in:
746
334890/min/candle-20250314.csv
Normal file
746
334890/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,402427189,4420,4420,4420,4420,270
|
||||
20250314,212300,402427189,4420,4420,4420,4420,0
|
||||
20250314,212200,402427189,4420,4420,4420,4420,0
|
||||
20250314,212100,402427189,4420,4420,4420,4420,0
|
||||
20250314,212000,402427189,4420,4420,4420,4420,0
|
||||
20250314,211900,402427189,4420,4420,4420,4420,0
|
||||
20250314,211800,402427189,4420,4420,4420,4420,0
|
||||
20250314,211700,402427189,4420,4420,4420,4420,0
|
||||
20250314,211600,402427189,4420,4420,4420,4420,0
|
||||
20250314,211500,402427189,4420,4420,4420,4420,0
|
||||
20250314,211400,402427189,4420,4420,4420,4420,0
|
||||
20250314,211300,402427189,4420,4420,4420,4420,0
|
||||
20250314,211200,402427189,4420,4420,4420,4420,0
|
||||
20250314,211100,402427189,4420,4420,4420,4420,0
|
||||
20250314,211000,402427189,4420,4420,4420,4420,0
|
||||
20250314,210900,402427189,4420,4420,4420,4420,0
|
||||
20250314,210800,402427189,4420,4420,4420,4420,0
|
||||
20250314,210700,402427189,4420,4420,4420,4420,0
|
||||
20250314,210600,402427189,4420,4420,4420,4420,0
|
||||
20250314,210500,402427189,4420,4420,4420,4420,0
|
||||
20250314,210400,402427189,4420,4420,4420,4420,0
|
||||
20250314,210300,402427189,4420,4420,4420,4420,0
|
||||
20250314,210200,402427189,4420,4420,4420,4420,0
|
||||
20250314,210100,402427189,4420,4420,4420,4420,0
|
||||
20250314,210000,402427189,4420,4420,4420,4420,0
|
||||
20250314,205900,402427189,4420,4420,4420,4420,0
|
||||
20250314,205800,402427189,4420,4420,4420,4420,0
|
||||
20250314,205700,402427189,4420,4420,4420,4420,0
|
||||
20250314,205600,402427189,4420,4420,4420,4420,0
|
||||
20250314,205500,402427189,4420,4420,4420,4420,0
|
||||
20250314,205400,402427189,4420,4420,4420,4420,270
|
||||
20250314,205300,402427189,4420,4420,4420,4420,0
|
||||
20250314,205200,402427189,4420,4420,4420,4420,0
|
||||
20250314,205100,402427189,4420,4420,4420,4420,0
|
||||
20250314,205000,402427189,4420,4420,4420,4420,0
|
||||
20250314,204900,402427189,4420,4420,4420,4420,0
|
||||
20250314,204800,402427189,4420,4420,4420,4420,0
|
||||
20250314,204700,402427189,4420,4420,4420,4420,0
|
||||
20250314,204600,402427189,4420,4420,4420,4420,0
|
||||
20250314,204500,402427189,4420,4420,4420,4420,0
|
||||
20250314,204400,402427189,4420,4420,4420,4420,0
|
||||
20250314,204300,402427189,4420,4420,4420,4420,0
|
||||
20250314,204200,402427189,4420,4420,4420,4420,0
|
||||
20250314,204100,402427189,4420,4420,4420,4420,0
|
||||
20250314,204000,402427189,4420,4420,4420,4420,0
|
||||
20250314,203900,402427189,4420,4420,4420,4420,0
|
||||
20250314,203800,402427189,4420,4420,4420,4420,0
|
||||
20250314,203700,402427189,4420,4420,4420,4420,0
|
||||
20250314,203600,402427189,4420,4420,4420,4420,0
|
||||
20250314,203500,402427189,4420,4420,4420,4420,0
|
||||
20250314,203400,402427189,4420,4420,4420,4420,0
|
||||
20250314,203300,402427189,4420,4420,4420,4420,0
|
||||
20250314,203200,402427189,4420,4420,4420,4420,0
|
||||
20250314,203100,402427189,4420,4420,4420,4420,0
|
||||
20250314,203000,402427189,4420,4420,4420,4420,0
|
||||
20250314,202900,402427189,4420,4420,4420,4420,0
|
||||
20250314,202800,402427189,4420,4420,4420,4420,0
|
||||
20250314,202700,402427189,4420,4420,4420,4420,0
|
||||
20250314,202600,402427189,4420,4420,4420,4420,0
|
||||
20250314,202500,402427189,4420,4420,4420,4420,0
|
||||
20250314,202400,402427189,4420,4420,4420,4420,270
|
||||
20250314,202300,402427189,4420,4420,4420,4420,0
|
||||
20250314,202200,402427189,4420,4420,4420,4420,0
|
||||
20250314,202100,402427189,4420,4420,4420,4420,0
|
||||
20250314,202000,402427189,4420,4420,4420,4420,0
|
||||
20250314,201900,402427189,4420,4420,4420,4420,0
|
||||
20250314,201800,402427189,4420,4420,4420,4420,0
|
||||
20250314,201700,402427189,4420,4420,4420,4420,0
|
||||
20250314,201600,402427189,4420,4420,4420,4420,0
|
||||
20250314,201500,402427189,4420,4420,4420,4420,0
|
||||
20250314,201400,402427189,4420,4420,4420,4420,0
|
||||
20250314,201300,402427189,4420,4420,4420,4420,0
|
||||
20250314,201200,402427189,4420,4420,4420,4420,0
|
||||
20250314,201100,402427189,4420,4420,4420,4420,0
|
||||
20250314,201000,402427189,4420,4420,4420,4420,0
|
||||
20250314,200900,402427189,4420,4420,4420,4420,0
|
||||
20250314,200800,402427189,4420,4420,4420,4420,0
|
||||
20250314,200700,402427189,4420,4420,4420,4420,0
|
||||
20250314,200600,402427189,4420,4420,4420,4420,0
|
||||
20250314,200500,402427189,4420,4420,4420,4420,0
|
||||
20250314,200400,402427189,4420,4420,4420,4420,0
|
||||
20250314,200300,402427189,4420,4420,4420,4420,0
|
||||
20250314,200200,402427189,4420,4420,4420,4420,0
|
||||
20250314,200100,402427189,4420,4420,4420,4420,0
|
||||
20250314,200000,402427189,4420,4420,4420,4420,0
|
||||
20250314,195900,402427189,4420,4420,4420,4420,0
|
||||
20250314,195800,402427189,4420,4420,4420,4420,0
|
||||
20250314,195700,402427189,4420,4420,4420,4420,0
|
||||
20250314,195600,402427189,4420,4420,4420,4420,0
|
||||
20250314,195500,402427189,4420,4420,4420,4420,0
|
||||
20250314,195400,402427189,4420,4420,4420,4420,270
|
||||
20250314,195300,402427189,4420,4420,4420,4420,0
|
||||
20250314,195200,402427189,4420,4420,4420,4420,0
|
||||
20250314,195100,402427189,4420,4420,4420,4420,0
|
||||
20250314,195000,402427189,4420,4420,4420,4420,0
|
||||
20250314,194900,402427189,4420,4420,4420,4420,0
|
||||
20250314,194800,402427189,4420,4420,4420,4420,0
|
||||
20250314,194700,402427189,4420,4420,4420,4420,0
|
||||
20250314,194600,402427189,4420,4420,4420,4420,0
|
||||
20250314,194500,402427189,4420,4420,4420,4420,0
|
||||
20250314,194400,402427189,4420,4420,4420,4420,0
|
||||
20250314,194300,402427189,4420,4420,4420,4420,0
|
||||
20250314,194200,402427189,4420,4420,4420,4420,0
|
||||
20250314,194100,402427189,4420,4420,4420,4420,0
|
||||
20250314,194000,402427189,4420,4420,4420,4420,0
|
||||
20250314,193900,402427189,4420,4420,4420,4420,0
|
||||
20250314,193800,402427189,4420,4420,4420,4420,0
|
||||
20250314,193700,402427189,4420,4420,4420,4420,0
|
||||
20250314,193600,402427189,4420,4420,4420,4420,0
|
||||
20250314,193500,402427189,4420,4420,4420,4420,0
|
||||
20250314,193400,402427189,4420,4420,4420,4420,0
|
||||
20250314,193300,402427189,4420,4420,4420,4420,0
|
||||
20250314,193200,402427189,4420,4420,4420,4420,0
|
||||
20250314,193100,402427189,4420,4420,4420,4420,0
|
||||
20250314,193000,402427189,4420,4420,4420,4420,0
|
||||
20250314,192900,402427189,4420,4420,4420,4420,0
|
||||
20250314,192800,402427189,4420,4420,4420,4420,0
|
||||
20250314,192700,402427189,4420,4420,4420,4420,0
|
||||
20250314,192600,402427189,4420,4420,4420,4420,0
|
||||
20250314,192500,402427189,4420,4420,4420,4420,0
|
||||
20250314,192400,402427189,4420,4420,4420,4420,270
|
||||
20250314,192300,402427189,4420,4420,4420,4420,0
|
||||
20250314,192200,402427189,4420,4420,4420,4420,0
|
||||
20250314,192100,402427189,4420,4420,4420,4420,0
|
||||
20250314,192000,402427189,4420,4420,4420,4420,0
|
||||
20250314,191900,402427189,4420,4420,4420,4420,0
|
||||
20250314,191800,402427189,4420,4420,4420,4420,0
|
||||
20250314,191700,402427189,4420,4420,4420,4420,0
|
||||
20250314,191600,402427189,4420,4420,4420,4420,0
|
||||
20250314,191500,402427189,4420,4420,4420,4420,0
|
||||
20250314,191400,402427189,4420,4420,4420,4420,0
|
||||
20250314,191300,402427189,4420,4420,4420,4420,0
|
||||
20250314,191200,402427189,4420,4420,4420,4420,0
|
||||
20250314,191100,402427189,4420,4420,4420,4420,0
|
||||
20250314,191000,402427189,4420,4420,4420,4420,0
|
||||
20250314,190900,402427189,4420,4420,4420,4420,0
|
||||
20250314,190800,402427189,4420,4420,4420,4420,0
|
||||
20250314,190700,402427189,4420,4420,4420,4420,0
|
||||
20250314,190600,402427189,4420,4420,4420,4420,0
|
||||
20250314,190500,402427189,4420,4420,4420,4420,0
|
||||
20250314,190400,402427189,4420,4420,4420,4420,0
|
||||
20250314,190300,402427189,4420,4420,4420,4420,0
|
||||
20250314,190200,402427189,4420,4420,4420,4420,0
|
||||
20250314,190100,402427189,4420,4420,4420,4420,0
|
||||
20250314,190000,402427189,4420,4420,4420,4420,0
|
||||
20250314,185900,402427189,4420,4420,4420,4420,0
|
||||
20250314,185800,402427189,4420,4420,4420,4420,0
|
||||
20250314,185700,402427189,4420,4420,4420,4420,0
|
||||
20250314,185600,402427189,4420,4420,4420,4420,0
|
||||
20250314,185500,402427189,4420,4420,4420,4420,0
|
||||
20250314,185400,402427189,4420,4420,4420,4420,270
|
||||
20250314,185300,402427189,4420,4420,4420,4420,0
|
||||
20250314,185200,402427189,4420,4420,4420,4420,0
|
||||
20250314,185100,402427189,4420,4420,4420,4420,0
|
||||
20250314,185000,402427189,4420,4420,4420,4420,0
|
||||
20250314,184900,402427189,4420,4420,4420,4420,0
|
||||
20250314,184800,402427189,4420,4420,4420,4420,0
|
||||
20250314,184700,402427189,4420,4420,4420,4420,0
|
||||
20250314,184600,402427189,4420,4420,4420,4420,0
|
||||
20250314,184500,402427189,4420,4420,4420,4420,0
|
||||
20250314,184400,402427189,4420,4420,4420,4420,0
|
||||
20250314,184300,402427189,4420,4420,4420,4420,0
|
||||
20250314,184200,402427189,4420,4420,4420,4420,0
|
||||
20250314,184100,402427189,4420,4420,4420,4420,0
|
||||
20250314,184000,402427189,4420,4420,4420,4420,0
|
||||
20250314,183900,402427189,4420,4420,4420,4420,0
|
||||
20250314,183800,402427189,4420,4420,4420,4420,0
|
||||
20250314,183700,402427189,4420,4420,4420,4420,0
|
||||
20250314,183600,402427189,4420,4420,4420,4420,0
|
||||
20250314,183500,402427189,4420,4420,4420,4420,0
|
||||
20250314,183400,402427189,4420,4420,4420,4420,0
|
||||
20250314,183300,402427189,4420,4420,4420,4420,0
|
||||
20250314,183200,402427189,4420,4420,4420,4420,0
|
||||
20250314,183100,402427189,4420,4420,4420,4420,0
|
||||
20250314,183000,402427189,4420,4420,4420,4420,0
|
||||
20250314,182900,402427189,4420,4420,4420,4420,0
|
||||
20250314,182800,402427189,4420,4420,4420,4420,0
|
||||
20250314,182700,402427189,4420,4420,4420,4420,0
|
||||
20250314,182600,402427189,4420,4420,4420,4420,0
|
||||
20250314,182500,402427189,4420,4420,4420,4420,0
|
||||
20250314,182400,402427189,4420,4420,4420,4420,270
|
||||
20250314,182300,402427189,4420,4420,4420,4420,0
|
||||
20250314,182200,402427189,4420,4420,4420,4420,0
|
||||
20250314,182100,402427189,4420,4420,4420,4420,0
|
||||
20250314,182000,402427189,4420,4420,4420,4420,0
|
||||
20250314,181900,402427189,4420,4420,4420,4420,0
|
||||
20250314,181800,402427189,4420,4420,4420,4420,0
|
||||
20250314,181700,402427189,4420,4420,4420,4420,0
|
||||
20250314,181600,402427189,4420,4420,4420,4420,0
|
||||
20250314,181500,402427189,4420,4420,4420,4420,0
|
||||
20250314,181400,402427189,4420,4420,4420,4420,0
|
||||
20250314,181300,402427189,4420,4420,4420,4420,0
|
||||
20250314,181200,402427189,4420,4420,4420,4420,0
|
||||
20250314,181100,402427189,4420,4420,4420,4420,0
|
||||
20250314,181000,402427189,4420,4420,4420,4420,0
|
||||
20250314,180900,402427189,4420,4420,4420,4420,0
|
||||
20250314,180800,402427189,4420,4420,4420,4420,0
|
||||
20250314,180700,402427189,4420,4420,4420,4420,0
|
||||
20250314,180600,402427189,4420,4420,4420,4420,0
|
||||
20250314,180500,402427189,4420,4420,4420,4420,0
|
||||
20250314,180400,402427189,4420,4420,4420,4420,0
|
||||
20250314,180300,402427189,4420,4420,4420,4420,0
|
||||
20250314,180200,402427189,4420,4420,4420,4420,0
|
||||
20250314,180100,402427189,4420,4420,4420,4420,0
|
||||
20250314,180000,402427189,4420,4420,4420,4420,0
|
||||
20250314,175900,402427189,4420,4420,4420,4420,0
|
||||
20250314,175800,402427189,4420,4420,4420,4420,0
|
||||
20250314,175700,402427189,4420,4420,4420,4420,0
|
||||
20250314,175600,402427189,4420,4420,4420,4420,0
|
||||
20250314,175500,402427189,4420,4420,4420,4420,0
|
||||
20250314,175400,402427189,4420,4420,4420,4420,270
|
||||
20250314,175300,402427189,4420,4420,4420,4420,0
|
||||
20250314,175200,402427189,4420,4420,4420,4420,0
|
||||
20250314,175100,402427189,4420,4420,4420,4420,0
|
||||
20250314,175000,402427189,4420,4420,4420,4420,0
|
||||
20250314,174900,402427189,4420,4420,4420,4420,0
|
||||
20250314,174800,402427189,4420,4420,4420,4420,0
|
||||
20250314,174700,402427189,4420,4420,4420,4420,0
|
||||
20250314,174600,402427189,4420,4420,4420,4420,0
|
||||
20250314,174500,402427189,4420,4420,4420,4420,0
|
||||
20250314,174400,402427189,4420,4420,4420,4420,0
|
||||
20250314,174300,402427189,4420,4420,4420,4420,0
|
||||
20250314,174200,402427189,4420,4420,4420,4420,0
|
||||
20250314,174100,402427189,4420,4420,4420,4420,0
|
||||
20250314,174000,402427189,4420,4420,4420,4420,0
|
||||
20250314,173900,402427189,4420,4420,4420,4420,0
|
||||
20250314,173800,402427189,4420,4420,4420,4420,0
|
||||
20250314,173700,402427189,4420,4420,4420,4420,0
|
||||
20250314,173600,402427189,4420,4420,4420,4420,0
|
||||
20250314,173500,402427189,4420,4420,4420,4420,0
|
||||
20250314,173400,402427189,4420,4420,4420,4420,0
|
||||
20250314,173300,402427189,4420,4420,4420,4420,0
|
||||
20250314,173200,402427189,4420,4420,4420,4420,0
|
||||
20250314,173100,402427189,4420,4420,4420,4420,0
|
||||
20250314,173000,402427189,4420,4420,4420,4420,0
|
||||
20250314,172900,402427189,4420,4420,4420,4420,0
|
||||
20250314,172800,402427189,4420,4420,4420,4420,0
|
||||
20250314,172700,402427189,4420,4420,4420,4420,0
|
||||
20250314,172600,402427189,4420,4420,4420,4420,0
|
||||
20250314,172500,402427189,4420,4420,4420,4420,0
|
||||
20250314,172400,402427189,4420,4420,4420,4420,270
|
||||
20250314,172300,402427189,4420,4420,4420,4420,0
|
||||
20250314,172200,402427189,4420,4420,4420,4420,0
|
||||
20250314,172100,402427189,4420,4420,4420,4420,0
|
||||
20250314,172000,402427189,4420,4420,4420,4420,0
|
||||
20250314,171900,402427189,4420,4420,4420,4420,0
|
||||
20250314,171800,402427189,4420,4420,4420,4420,0
|
||||
20250314,171700,402427189,4420,4420,4420,4420,0
|
||||
20250314,171600,402427189,4420,4420,4420,4420,0
|
||||
20250314,171500,402427189,4420,4420,4420,4420,0
|
||||
20250314,171400,402427189,4420,4420,4420,4420,0
|
||||
20250314,171300,402427189,4420,4420,4420,4420,0
|
||||
20250314,171200,402427189,4420,4420,4420,4420,0
|
||||
20250314,171100,402427189,4420,4420,4420,4420,0
|
||||
20250314,171000,402427189,4420,4420,4420,4420,0
|
||||
20250314,170900,402427189,4420,4420,4420,4420,0
|
||||
20250314,170800,402427189,4420,4420,4420,4420,0
|
||||
20250314,170700,402427189,4420,4420,4420,4420,0
|
||||
20250314,170600,402427189,4420,4420,4420,4420,0
|
||||
20250314,170500,402427189,4420,4420,4420,4420,0
|
||||
20250314,170400,402427189,4420,4420,4420,4420,0
|
||||
20250314,170300,402427189,4420,4420,4420,4420,0
|
||||
20250314,170200,402427189,4420,4420,4420,4420,0
|
||||
20250314,170100,402427189,4420,4420,4420,4420,0
|
||||
20250314,170000,402427189,4420,4420,4420,4420,0
|
||||
20250314,165900,402427189,4420,4420,4420,4420,0
|
||||
20250314,165800,402427189,4420,4420,4420,4420,0
|
||||
20250314,165700,402427189,4420,4420,4420,4420,0
|
||||
20250314,165600,402427189,4420,4420,4420,4420,0
|
||||
20250314,165500,402427189,4420,4420,4420,4420,0
|
||||
20250314,165400,402427189,4420,4420,4420,4420,270
|
||||
20250314,165300,402427189,4420,4420,4420,4420,0
|
||||
20250314,165200,402427189,4420,4420,4420,4420,0
|
||||
20250314,165100,402427189,4420,4420,4420,4420,0
|
||||
20250314,165000,402427189,4420,4420,4420,4420,0
|
||||
20250314,164900,402427189,4420,4420,4420,4420,0
|
||||
20250314,164800,402427189,4420,4420,4420,4420,0
|
||||
20250314,164700,402427189,4420,4420,4420,4420,0
|
||||
20250314,164600,402427189,4420,4420,4420,4420,0
|
||||
20250314,164500,402427189,4420,4420,4420,4420,0
|
||||
20250314,164400,402427189,4420,4420,4420,4420,0
|
||||
20250314,164300,402427189,4420,4420,4420,4420,0
|
||||
20250314,164200,402427189,4420,4420,4420,4420,0
|
||||
20250314,164100,402427189,4420,4420,4420,4420,0
|
||||
20250314,164000,402427189,4420,4420,4420,4420,0
|
||||
20250314,163900,402427189,4420,4420,4420,4420,0
|
||||
20250314,163800,402427189,4420,4420,4420,4420,0
|
||||
20250314,163700,402427189,4420,4420,4420,4420,0
|
||||
20250314,163600,402427189,4420,4420,4420,4420,0
|
||||
20250314,163500,402427189,4420,4420,4420,4420,0
|
||||
20250314,163400,402427189,4420,4420,4420,4420,0
|
||||
20250314,163300,402427189,4420,4420,4420,4420,0
|
||||
20250314,163200,402427189,4420,4420,4420,4420,0
|
||||
20250314,163100,402427189,4420,4420,4420,4420,0
|
||||
20250314,163000,402427189,4420,4420,4420,4420,0
|
||||
20250314,162900,402427189,4420,4420,4420,4420,0
|
||||
20250314,162800,402427189,4420,4420,4420,4420,0
|
||||
20250314,162700,402427189,4420,4420,4420,4420,0
|
||||
20250314,162600,402427189,4420,4420,4420,4420,0
|
||||
20250314,162500,402427189,4420,4420,4420,4420,0
|
||||
20250314,162400,402427189,4420,4420,4420,4420,270
|
||||
20250314,162300,402427189,4420,4420,4420,4420,0
|
||||
20250314,162200,402427189,4420,4420,4420,4420,0
|
||||
20250314,162100,402427189,4420,4420,4420,4420,0
|
||||
20250314,162000,402427189,4420,4420,4420,4420,0
|
||||
20250314,161900,402427189,4420,4420,4420,4420,0
|
||||
20250314,161800,402427189,4420,4420,4420,4420,0
|
||||
20250314,161700,402427189,4420,4420,4420,4420,0
|
||||
20250314,161600,402427189,4420,4420,4420,4420,0
|
||||
20250314,161500,402427189,4420,4420,4420,4420,0
|
||||
20250314,161400,402427189,4420,4420,4420,4420,0
|
||||
20250314,161300,402427189,4420,4420,4420,4420,0
|
||||
20250314,161200,402427189,4420,4420,4420,4420,0
|
||||
20250314,161100,402427189,4420,4420,4420,4420,0
|
||||
20250314,161000,402427189,4420,4420,4420,4420,0
|
||||
20250314,160900,402427189,4420,4420,4420,4420,0
|
||||
20250314,160800,402427189,4420,4420,4420,4420,0
|
||||
20250314,160700,402427189,4420,4420,4420,4420,0
|
||||
20250314,160600,402427189,4420,4420,4420,4420,0
|
||||
20250314,160500,402427189,4420,4420,4420,4420,0
|
||||
20250314,160400,402427189,4420,4420,4420,4420,0
|
||||
20250314,160300,402427189,4420,4420,4420,4420,0
|
||||
20250314,160200,402427189,4420,4420,4420,4420,0
|
||||
20250314,160100,402427189,4420,4420,4420,4420,0
|
||||
20250314,160000,402427189,4420,4420,4420,4420,0
|
||||
20250314,155900,402427189,4420,4420,4420,4420,0
|
||||
20250314,155800,402427189,4420,4420,4420,4420,0
|
||||
20250314,155700,402427189,4420,4420,4420,4420,0
|
||||
20250314,155600,402427189,4420,4420,4420,4420,0
|
||||
20250314,155500,402427189,4420,4420,4420,4420,0
|
||||
20250314,155400,402427189,4420,4420,4420,4420,270
|
||||
20250314,155300,402427189,4420,4420,4420,4420,0
|
||||
20250314,155200,402427189,4420,4420,4420,4420,0
|
||||
20250314,155100,402427189,4420,4420,4420,4420,0
|
||||
20250314,155000,402427189,4420,4420,4420,4420,0
|
||||
20250314,154900,402427189,4420,4420,4420,4420,0
|
||||
20250314,154800,402427189,4420,4420,4420,4420,0
|
||||
20250314,154700,402427189,4420,4420,4420,4420,0
|
||||
20250314,154600,402427189,4420,4420,4420,4420,0
|
||||
20250314,154500,402427189,4420,4420,4420,4420,0
|
||||
20250314,154400,402427189,4420,4420,4420,4420,0
|
||||
20250314,154300,402427189,4420,4420,4420,4420,0
|
||||
20250314,154200,402427189,4420,4420,4420,4420,0
|
||||
20250314,154100,402427189,4420,4420,4420,4420,0
|
||||
20250314,154000,402427189,4420,4420,4420,4420,0
|
||||
20250314,153900,402427189,4420,4420,4420,4420,0
|
||||
20250314,153800,402427189,4420,4420,4420,4420,0
|
||||
20250314,153700,402427189,4420,4420,4420,4420,0
|
||||
20250314,153600,402427189,4420,4420,4420,4420,0
|
||||
20250314,153500,402427189,4420,4420,4420,4420,0
|
||||
20250314,153400,402427189,4420,4420,4420,4420,0
|
||||
20250314,153300,402427189,4420,4420,4420,4420,0
|
||||
20250314,153200,402427189,4420,4420,4420,4420,0
|
||||
20250314,153100,402427189,4420,4420,4420,4420,0
|
||||
20250314,153000,402427189,4420,4420,4420,4420,270
|
||||
20250314,152900,401233789,4445,4445,4445,4445,0
|
||||
20250314,152800,401233789,4445,4445,4445,4445,0
|
||||
20250314,152700,401233789,4445,4445,4445,4445,0
|
||||
20250314,152600,401233789,4445,4445,4445,4445,0
|
||||
20250314,152500,401233789,4445,4445,4445,4445,0
|
||||
20250314,152400,401233789,4445,4445,4445,4445,0
|
||||
20250314,152300,401233789,4445,4445,4445,4445,0
|
||||
20250314,152200,401233789,4445,4445,4445,4445,0
|
||||
20250314,152100,401233789,4445,4445,4445,4445,0
|
||||
20250314,152000,401233789,4445,4445,4445,4445,0
|
||||
20250314,151900,401233789,4445,4435,4445,4420,145
|
||||
20250314,151800,400592214,4435,4435,4435,4435,72
|
||||
20250314,151700,400272894,4445,4440,4445,4440,472
|
||||
20250314,151600,398174964,4445,4440,4445,4440,635
|
||||
20250314,151500,395355159,4435,4430,4435,4430,371
|
||||
20250314,151400,393709784,4435,4430,4435,4430,406
|
||||
20250314,151300,391909454,4430,4425,4430,4425,236
|
||||
20250314,151200,390864219,4425,4430,4430,4420,215
|
||||
20250314,151100,389912054,4430,4425,4430,4425,530
|
||||
20250314,151000,387565904,4425,4420,4430,4420,747
|
||||
20250314,150900,384259689,4425,4420,4425,4420,372
|
||||
20250314,150800,382613699,4425,4420,4425,4420,664
|
||||
20250314,150700,379676454,4425,4415,4425,4415,224
|
||||
20250314,150600,378685694,4410,4415,4415,4410,385
|
||||
20250314,150500,376986094,4410,4410,4410,4405,1005
|
||||
20250314,150400,372556399,4415,4415,4415,4415,350
|
||||
20250314,150300,371011149,4415,4410,4415,4410,440
|
||||
20250314,150200,369069049,4410,4425,4425,4410,606
|
||||
20250314,150100,366389489,4425,4420,4425,4420,394
|
||||
20250314,150000,364646259,4420,4420,4425,4420,530
|
||||
20250314,145900,362302759,4420,4425,4425,4420,556
|
||||
20250314,145800,359843489,4420,4415,4420,4415,336
|
||||
20250314,145700,358358479,4415,4415,4415,4415,486
|
||||
20250314,145600,356212789,4415,4415,4415,4415,214
|
||||
20250314,145500,355267979,4420,4415,4420,4415,858
|
||||
20250314,145400,351479009,4415,4410,4415,4410,394
|
||||
20250314,145300,349739609,4410,4410,4410,4410,382
|
||||
20250314,145200,348054989,4410,4410,4415,4410,350
|
||||
20250314,145100,346510639,4415,4410,4415,4410,192
|
||||
20250314,145000,345663069,4410,4415,4415,4410,729
|
||||
20250314,144900,342445384,4415,4410,4415,4410,372
|
||||
20250314,144800,340803114,4410,4415,4415,4405,717
|
||||
20250314,144700,337640529,4415,4410,4415,4410,340
|
||||
20250314,144600,336140279,4415,4415,4415,4415,180
|
||||
20250314,144500,335345579,4415,4415,4415,4415,749
|
||||
20250314,144400,332038744,4415,4415,4420,4415,541
|
||||
20250314,144300,329647804,4415,4415,4415,4410,424
|
||||
20250314,144200,327775954,4415,4415,4415,4415,520
|
||||
20250314,144100,325480154,4410,4405,4410,4405,227
|
||||
20250314,144000,324479259,4415,4415,4420,4410,1061
|
||||
20250314,143900,319796649,4415,4420,4420,4415,536
|
||||
20250314,143800,317427699,4420,4400,4420,4400,851
|
||||
20250314,143700,313670014,4390,4420,4420,4390,3392
|
||||
20250314,143600,298721669,4420,4415,4420,4415,455
|
||||
20250314,143500,296710619,4420,4420,4420,4420,716
|
||||
20250314,143400,293545899,4420,4415,4420,4415,384
|
||||
20250314,143300,291849689,4420,4415,4420,4410,531
|
||||
20250314,143200,289504774,4415,4415,4415,4415,350
|
||||
20250314,143100,287959524,4415,4410,4415,4410,340
|
||||
20250314,143000,286459274,4410,4410,4415,4410,537
|
||||
20250314,142900,284089354,4415,4415,4415,4415,350
|
||||
20250314,142800,282544104,4415,4410,4415,4410,394
|
||||
20250314,142700,280804814,4410,4412,4415,4410,540
|
||||
20250314,142600,278422985,4415,4415,4415,4410,678
|
||||
20250314,142500,275430515,4410,4410,4410,4410,498
|
||||
20250314,142400,273234335,4410,4405,4410,4405,44
|
||||
20250314,142300,273040405,4405,4405,4405,4405,203
|
||||
20250314,142200,272146190,4425,4415,4425,4415,858
|
||||
20250314,142100,268354040,4420,4420,4420,4420,530
|
||||
20250314,142000,266011440,4415,4415,4415,4415,552
|
||||
20250314,141900,263574360,4415,4410,4420,4410,225
|
||||
20250314,141800,262580930,4410,4415,4415,4410,555
|
||||
20250314,141700,260130780,4410,4410,4415,4410,386
|
||||
20250314,141600,258427670,4410,4415,4415,4410,520
|
||||
20250314,141500,256131980,4415,4425,4425,4415,715
|
||||
20250314,141400,252970755,4425,4425,4425,4425,493
|
||||
20250314,141300,250789230,4420,4420,4420,4420,44
|
||||
20250314,141200,250594750,4420,4425,4430,4420,2138
|
||||
20250314,141100,241139440,4425,4420,4425,4420,249
|
||||
20250314,141000,240038010,4420,4420,4420,4415,543
|
||||
20250314,140900,237638950,4410,4405,4410,4405,24
|
||||
20250314,140800,237533120,4410,4400,4415,4395,11329
|
||||
20250314,140700,187680105,4390,4395,4395,4390,2343
|
||||
20250314,140600,177383045,4395,4375,4395,4375,538
|
||||
20250314,140500,175022320,4375,4375,4375,4375,1857
|
||||
20250314,140400,166897945,4370,4370,4370,4365,78
|
||||
20250314,140300,166557255,4370,4370,4370,4370,222
|
||||
20250314,140200,165587115,4370,4365,4370,4365,2147
|
||||
20250314,140100,156214345,4360,4355,4360,4355,44
|
||||
20250314,140000,156022615,4355,4350,4355,4350,57
|
||||
20250314,135900,155774555,4350,4350,4350,4350,44
|
||||
20250314,135800,155583155,4350,4345,4350,4340,2896
|
||||
20250314,135700,142989210,4345,4340,4345,4340,192
|
||||
20250314,135600,142155080,4340,4340,4340,4340,56
|
||||
20250314,135500,141912040,4340,4340,4340,4340,44
|
||||
20250314,135400,141721080,4340,4340,4340,4340,22
|
||||
20250314,135300,141625600,4340,4340,4340,4340,57
|
||||
20250314,135200,141378220,4340,4340,4340,4340,84
|
||||
20250314,135100,141013660,4340,4340,4340,4340,43
|
||||
20250314,135000,140827040,4340,4340,4340,4340,22
|
||||
20250314,134900,140731560,4345,4340,4345,4340,256
|
||||
20250314,134800,139619520,4340,4340,4340,4340,44
|
||||
20250314,134700,139428560,4340,4340,4340,4340,22
|
||||
20250314,134600,139333080,4340,4340,4340,4340,66
|
||||
20250314,134500,139046640,4340,4340,4340,4340,35
|
||||
20250314,134400,138894740,4345,4340,4345,4340,55
|
||||
20250314,134300,138655875,4340,4345,4345,4340,68
|
||||
20250314,134200,138360745,4345,4340,4345,4340,93
|
||||
20250314,134100,137957115,4340,4340,4340,4340,44
|
||||
20250314,134000,137766155,4340,4340,4340,4340,22
|
||||
20250314,133900,137670675,4340,4340,4340,4340,44
|
||||
20250314,133800,137479715,4340,4340,4340,4340,79
|
||||
20250314,133700,137136855,4340,4340,4340,4340,22
|
||||
20250314,133600,137041375,4345,4340,4345,4340,322
|
||||
20250314,133500,135642395,4340,4340,4340,4340,22
|
||||
20250314,133400,135546915,4340,4340,4340,4340,78
|
||||
20250314,133300,135208395,4340,4340,4340,4340,44
|
||||
20250314,133200,135017435,4340,4340,4340,4340,22
|
||||
20250314,133100,134921955,4345,4340,4345,4340,59
|
||||
20250314,133000,134665885,4340,4340,4340,4340,44
|
||||
20250314,132900,134474925,4340,4340,4340,4340,22
|
||||
20250314,132800,134379445,4340,4340,4340,4340,22
|
||||
20250314,132700,134283965,4340,4340,4340,4340,78
|
||||
20250314,132600,133945445,4340,4340,4340,4340,22
|
||||
20250314,132500,133849965,4340,4340,4340,4340,44
|
||||
20250314,132400,133659005,4340,4340,4340,4340,22
|
||||
20250314,132300,133563525,4340,4340,4340,4340,79
|
||||
20250314,132200,133220665,4340,4340,4340,4340,22
|
||||
20250314,132100,133125185,4340,4340,4340,4340,44
|
||||
20250314,132000,132934225,4340,4340,4340,4340,22
|
||||
20250314,131900,132838745,4340,4340,4340,4340,57
|
||||
20250314,131800,132591365,4340,4340,4340,4340,90
|
||||
20250314,131700,132200765,4340,4340,4340,4340,22
|
||||
20250314,131600,132105285,4340,4340,4340,4340,78
|
||||
20250314,131500,131766765,4340,4340,4340,4340,22
|
||||
20250314,131400,131671285,4340,4340,4340,4340,66
|
||||
20250314,131300,131384845,4345,4340,4345,4340,36
|
||||
20250314,131200,131228535,4345,4345,4345,4345,300
|
||||
20250314,131100,129925035,4345,4345,4345,4345,44
|
||||
20250314,131000,129733855,4345,4345,4345,4345,22
|
||||
20250314,130900,129638265,4345,4345,4345,4345,44
|
||||
20250314,130800,129447085,4345,4345,4345,4345,58
|
||||
20250314,130700,129195075,4345,4345,4345,4345,44
|
||||
20250314,130600,129003895,4345,4345,4345,4345,22
|
||||
20250314,130500,128908305,4345,4345,4345,4345,101
|
||||
20250314,130400,128469460,4350,4350,4350,4350,25
|
||||
20250314,130300,128360710,4345,4345,4345,4345,22
|
||||
20250314,130200,128265120,4345,4350,4350,4345,75
|
||||
20250314,130100,127939200,4345,4350,4350,4345,30
|
||||
20250314,130000,127808810,4345,4345,4345,4345,22
|
||||
20250314,125900,127713220,4355,4345,4355,4345,38
|
||||
20250314,125800,127547950,4345,4345,4345,4345,44
|
||||
20250314,125700,127356770,4345,4350,4350,4345,57
|
||||
20250314,125600,127109085,4345,4345,4345,4345,44
|
||||
20250314,125500,126917905,4345,4345,4345,4345,22
|
||||
20250314,125400,126822315,4345,4345,4345,4345,56
|
||||
20250314,125300,126578995,4345,4345,4345,4345,44
|
||||
20250314,125200,126387815,4345,4345,4345,4345,22
|
||||
20250314,125100,126292225,4345,4345,4345,4345,44
|
||||
20250314,125000,126101045,4345,4345,4345,4345,57
|
||||
20250314,124900,125853380,4345,4345,4345,4345,44
|
||||
20250314,124800,125662200,4345,4345,4345,4345,22
|
||||
20250314,124700,125566610,4345,4345,4345,4345,22
|
||||
20250314,124600,125471020,4345,4345,4345,4345,78
|
||||
20250314,124500,125132110,4345,4345,4345,4345,22
|
||||
20250314,124400,125036520,4345,4345,4345,4345,43
|
||||
20250314,124300,124849685,4345,4345,4345,4345,57
|
||||
20250314,124200,124602020,4345,4345,4345,4345,44
|
||||
20250314,124100,124410840,4345,4345,4345,4345,22
|
||||
20250314,124000,124315250,4345,4345,4345,4345,66
|
||||
20250314,123900,124028480,4345,4345,4345,4345,36
|
||||
20250314,123800,123872060,4350,4350,4350,4350,20
|
||||
20250314,123700,123785060,4350,4350,4350,4350,46
|
||||
20250314,123600,123584960,4350,4350,4350,4350,22
|
||||
20250314,123500,123489260,4350,4350,4350,4350,102
|
||||
20250314,123400,123045560,4350,4350,4350,4350,22
|
||||
20250314,123300,122949860,4350,4350,4350,4350,44
|
||||
20250314,123200,122758460,4350,4350,4350,4350,44
|
||||
20250314,123100,122567060,4345,4345,4345,4345,57
|
||||
20250314,123000,122319395,4350,4350,4350,4350,22
|
||||
20250314,122900,122223695,4350,4350,4350,4350,22
|
||||
20250314,122800,122127995,4350,4345,4350,4345,179
|
||||
20250314,122700,121349625,4340,4340,4340,4340,22
|
||||
20250314,122600,121254145,4340,4340,4340,4340,44
|
||||
20250314,122500,121063185,4340,4340,4340,4340,22
|
||||
20250314,122400,120967705,4340,4340,4340,4340,79
|
||||
20250314,122300,120624845,4340,4340,4340,4340,22
|
||||
20250314,122200,120529365,4340,4340,4340,4340,22
|
||||
20250314,122100,120433885,4340,4340,4340,4340,66
|
||||
20250314,122000,120147445,4340,4340,4340,4340,56
|
||||
20250314,121900,119904405,4350,4340,4350,4340,24
|
||||
20250314,121800,119800225,4340,4340,4340,4340,22
|
||||
20250314,121700,119704745,4340,4340,4340,4340,79
|
||||
20250314,121600,119361885,4340,4340,4340,4340,22
|
||||
20250314,121500,119266405,4340,4340,4340,4340,44
|
||||
20250314,121400,119075445,4340,4340,4340,4340,22
|
||||
20250314,121300,118979965,4340,4340,4340,4340,76
|
||||
20250314,121200,118650125,4345,4345,4345,4345,25
|
||||
20250314,121100,118541500,4345,4345,4345,4345,22
|
||||
20250314,121000,118445910,4345,4345,4345,4345,88
|
||||
20250314,120900,118063550,4345,4345,4345,4345,57
|
||||
20250314,120800,117815885,4345,4345,4345,4345,44
|
||||
20250314,120700,117624705,4345,4345,4345,4345,22
|
||||
20250314,120600,117529115,4345,4345,4345,4345,56
|
||||
20250314,120500,117285795,4345,4345,4345,4345,44
|
||||
20250314,120400,117094615,4345,4345,4345,4345,22
|
||||
20250314,120300,116999025,4345,4345,4345,4345,44
|
||||
20250314,120200,116807845,4345,4345,4345,4345,57
|
||||
20250314,120100,116560180,4345,4345,4345,4345,44
|
||||
20250314,120000,116369000,4345,4345,4345,4345,44
|
||||
20250314,115900,116177820,4345,4345,4345,4345,22
|
||||
20250314,115800,116082230,4350,4350,4350,4350,44
|
||||
20250314,115700,115890830,4350,4350,4350,4350,22
|
||||
20250314,115600,115795130,4350,4350,4350,4350,44
|
||||
20250314,115500,115603730,4345,4355,4355,4345,64
|
||||
20250314,115400,115325580,4345,4345,4345,4345,66
|
||||
20250314,115300,115038810,4345,4345,4345,4345,22
|
||||
20250314,115200,114943220,4355,4345,4355,4345,55
|
||||
20250314,115100,114703915,4345,4350,4350,4345,57
|
||||
20250314,115000,114456215,4345,4345,4350,4345,44
|
||||
20250314,114900,114264975,4345,4345,4345,4345,22
|
||||
20250314,114800,114169385,4345,4345,4345,4345,22
|
||||
20250314,114700,114073795,4345,4345,4345,4345,78
|
||||
20250314,114600,113734885,4345,4345,4345,4345,22
|
||||
20250314,114500,113639295,4345,4345,4345,4345,44
|
||||
20250314,114400,113448115,4345,4345,4345,4345,22
|
||||
20250314,114300,113352525,4345,4345,4345,4345,79
|
||||
20250314,114200,113009270,4345,4345,4345,4345,22
|
||||
20250314,114100,112913680,4345,4345,4345,4345,22
|
||||
20250314,114000,112818090,4345,4345,4345,4345,100
|
||||
20250314,113900,112383590,4355,4355,4355,4355,2
|
||||
20250314,113800,112374880,4345,4345,4345,4345,44
|
||||
20250314,113700,112183700,4345,4345,4345,4345,22
|
||||
20250314,113600,112088110,4345,4345,4345,4345,100
|
||||
20250314,113500,111653610,4355,4355,4355,4355,0
|
||||
20250314,113400,111653610,4355,4345,4355,4345,48
|
||||
20250314,113300,111445010,4345,4345,4345,4345,22
|
||||
20250314,113200,111349420,4345,4350,4350,4345,56
|
||||
20250314,113100,111106070,4345,4345,4345,4345,66
|
||||
20250314,113000,110819300,4355,4355,4355,4355,10
|
||||
20250314,112900,110775750,4345,4345,4345,4345,79
|
||||
20250314,112800,110432495,4345,4345,4345,4345,22
|
||||
20250314,112700,110336905,4345,4345,4345,4345,44
|
||||
20250314,112600,110145725,4345,4345,4345,4345,22
|
||||
20250314,112500,110050135,4345,4345,4345,4345,78
|
||||
20250314,112400,109711225,4345,4345,4345,4345,22
|
||||
20250314,112300,109615635,4345,4345,4345,4345,22
|
||||
20250314,112200,109520045,4345,4345,4345,4345,44
|
||||
20250314,112100,109328865,4345,4345,4345,4345,57
|
||||
20250314,112000,109081200,4345,4345,4345,4345,44
|
||||
20250314,111900,108890020,4345,4345,4345,4345,22
|
||||
20250314,111800,108794430,4345,4345,4345,4345,78
|
||||
20250314,111700,108455520,4345,4345,4345,4345,22
|
||||
20250314,111600,108359930,4345,4345,4345,4345,22
|
||||
20250314,111500,108264340,4345,4345,4345,4345,44
|
||||
20250314,111400,108073160,4345,4345,4345,4345,57
|
||||
20250314,111300,107825495,4345,4345,4345,4345,66
|
||||
20250314,111200,107538725,4345,4345,4345,4345,6
|
||||
20250314,111100,107512655,4350,4350,4350,4350,60
|
||||
20250314,111000,107251655,4350,4355,4355,4350,37
|
||||
20250314,110900,107090690,4350,4350,4350,4350,44
|
||||
20250314,110800,106899290,4350,4350,4350,4350,22
|
||||
20250314,110700,106803590,4350,4350,4350,4350,57
|
||||
20250314,110600,106555640,4350,4350,4350,4350,44
|
||||
20250314,110500,106364240,4350,4350,4350,4350,22
|
||||
20250314,110400,106268540,4350,4350,4350,4350,44
|
||||
20250314,110300,106077140,4350,4350,4350,4350,78
|
||||
20250314,110200,105737840,4350,4350,4350,4350,22
|
||||
20250314,110100,105642140,4355,4350,4355,4350,23
|
||||
20250314,110000,105542085,4350,4350,4350,4345,334
|
||||
20250314,105900,104089840,4350,4350,4350,4350,56
|
||||
20250314,105800,103846240,4350,4350,4350,4350,22
|
||||
20250314,105700,103750540,4350,4350,4350,4350,44
|
||||
20250314,105600,103559140,4345,4345,4345,4345,57
|
||||
20250314,105500,103311475,4345,4345,4345,4345,44
|
||||
20250314,105400,103120295,4345,4345,4345,4345,22
|
||||
20250314,105300,103024705,4345,4345,4345,4345,44
|
||||
20250314,105200,102833525,4345,4345,4345,4345,56
|
||||
20250314,105100,102590205,4345,4345,4345,4345,22
|
||||
20250314,105000,102494615,4345,4345,4345,4345,44
|
||||
20250314,104900,102303435,4345,4345,4345,4345,22
|
||||
20250314,104800,102207845,4345,4345,4345,4345,101
|
||||
20250314,104700,101769000,4345,4350,4350,4345,12
|
||||
20250314,104600,101716855,4350,4350,4350,4350,32
|
||||
20250314,104500,101577655,4350,4350,4350,4350,42
|
||||
20250314,104400,101394955,4345,4345,4350,4345,65
|
||||
20250314,104300,101112495,4350,4350,4350,4350,37
|
||||
20250314,104200,100951545,4350,4355,4355,4350,26
|
||||
20250314,104100,100838425,4350,4350,4355,4350,63
|
||||
20250314,104000,100564345,4355,4350,4355,4350,24
|
||||
20250314,103900,100459935,4350,4355,4355,4350,144
|
||||
20250314,103800,99833530,4355,4350,4355,4350,32
|
||||
20250314,103700,99694280,4350,4350,4355,4350,1141
|
||||
20250314,103600,94729835,4350,4350,4350,4350,31
|
||||
20250314,103500,94594985,4350,4350,4350,4350,44
|
||||
20250314,103400,94403585,4350,4355,4355,4350,45
|
||||
20250314,103300,94207720,4350,4350,4350,4350,57
|
||||
20250314,103200,93959770,4350,4350,4350,4350,44
|
||||
20250314,103100,93768370,4350,4350,4350,4350,22
|
||||
20250314,103000,93672670,4350,4350,4350,4350,100
|
||||
20250314,102900,93237670,4355,4360,4360,4355,401
|
||||
20250314,102800,91489315,4350,4355,4355,4350,121
|
||||
20250314,102700,90962855,4360,4360,4360,4360,0
|
||||
20250314,102600,90962855,4360,4360,4360,4350,79
|
||||
20250314,102500,90618985,4350,4355,4355,4350,44
|
||||
20250314,102400,90427485,4350,4350,4350,4350,22
|
||||
20250314,102300,90331785,4350,4350,4350,4350,56
|
||||
20250314,102200,90088185,4350,4350,4355,4350,81
|
||||
20250314,102100,89735785,4355,4355,4355,4355,44
|
||||
20250314,102000,89544165,4360,4365,4365,4360,7
|
||||
20250314,101900,89513640,4355,4355,4365,4355,80
|
||||
20250314,101800,89165230,4365,4365,4365,4355,26
|
||||
20250314,101700,89051960,4355,4365,4365,4355,32
|
||||
20250314,101600,88912500,4355,4365,4365,4355,24
|
||||
20250314,101500,88807960,4355,4355,4355,4355,57
|
||||
20250314,101400,88559725,4355,4360,4365,4355,1007
|
||||
20250314,101300,84172930,4370,4370,4370,4370,1
|
||||
20250314,101200,84168560,4360,4360,4360,4360,44
|
||||
20250314,101100,83976720,4360,4360,4360,4360,56
|
||||
20250314,101000,83732560,4360,4360,4360,4360,22
|
||||
20250314,100900,83636640,4360,4360,4360,4360,22
|
||||
20250314,100800,83540720,4360,4360,4360,4360,789
|
||||
20250314,100700,80100680,4360,4360,4360,4360,44
|
||||
20250314,100600,79908840,4360,4360,4360,4360,22
|
||||
20250314,100500,79812920,4365,4365,4365,4365,115
|
||||
20250314,100400,79310945,4365,4365,4365,4365,503
|
||||
20250314,100300,77115350,4370,4370,4370,4370,385
|
||||
20250314,100200,75432900,4370,4370,4370,4370,22
|
||||
20250314,100100,75336760,4370,4370,4370,4370,44
|
||||
20250314,100000,75144480,4370,4380,4380,4370,36
|
||||
20250314,095900,74987150,4370,4370,4370,4370,0
|
||||
20250314,095800,74987150,4370,4370,4370,4370,0
|
||||
20250314,095700,74987150,4370,4370,4370,4370,0
|
||||
20250314,095600,74987150,4370,4370,4370,4370,34
|
||||
20250314,095500,74838570,4365,4365,4365,4365,0
|
||||
20250314,095400,74838570,4365,4365,4365,4365,0
|
||||
20250314,095300,74838570,4365,4365,4365,4365,35
|
||||
20250314,095200,74685795,4365,4365,4365,4365,0
|
||||
20250314,095100,74685795,4365,4365,4365,4365,0
|
||||
20250314,095000,74685795,4365,4365,4365,4365,0
|
||||
20250314,094900,74685795,4365,4365,4365,4365,34
|
||||
20250314,094800,74537385,4370,4365,4370,4365,2
|
||||
20250314,094700,74528650,4360,4360,4360,4360,0
|
||||
20250314,094600,74528650,4360,4360,4360,4360,743
|
||||
20250314,094500,71289170,4360,4360,4360,4360,3
|
||||
20250314,094400,71276090,4360,4360,4360,4360,1
|
||||
20250314,094300,71271730,4365,4365,4365,4365,0
|
||||
20250314,094200,71271730,4365,4355,4365,4355,44
|
||||
20250314,094100,71080010,4355,4355,4355,4355,0
|
||||
20250314,094000,71080010,4355,4355,4355,4355,200
|
||||
20250314,093900,70209010,4355,4355,4355,4355,0
|
||||
20250314,093800,70209010,4355,4360,4360,4355,235
|
||||
20250314,093700,69184585,4360,4360,4360,4360,0
|
||||
20250314,093600,69184585,4360,4360,4360,4360,4
|
||||
20250314,093500,69167145,4360,4360,4360,4360,1
|
||||
20250314,093400,69162785,4355,4355,4355,4355,35
|
||||
20250314,093300,69010360,4360,4360,4360,4360,1
|
||||
20250314,093200,69006000,4360,4360,4360,4360,1
|
||||
20250314,093100,69001640,4360,4355,4360,4355,39
|
||||
20250314,093000,68831770,4360,4360,4360,4360,6
|
||||
20250314,092900,68805610,4355,4355,4355,4355,0
|
||||
20250314,092800,68805610,4355,4355,4355,4355,1
|
||||
20250314,092700,68801255,4360,4360,4360,4360,4
|
||||
20250314,092600,68783815,4365,4365,4365,4365,0
|
||||
20250314,092500,68783815,4365,4360,4365,4360,644
|
||||
20250314,092400,65975970,4360,4360,4360,4360,0
|
||||
20250314,092300,65975970,4360,4365,4365,4360,1619
|
||||
20250314,092200,58910795,4365,4365,4365,4365,0
|
||||
20250314,092100,58910795,4365,4365,4365,4365,0
|
||||
20250314,092000,58910795,4365,4365,4365,4365,52
|
||||
20250314,091900,58683815,4360,4360,4360,4360,0
|
||||
20250314,091800,58683815,4360,4360,4360,4360,0
|
||||
20250314,091700,58683815,4360,4410,4420,4360,1968
|
||||
20250314,091600,50052905,4400,4415,4455,4385,4179
|
||||
20250314,091500,31592375,4360,4355,4570,4355,6801
|
||||
20250314,091400,1368120,4360,4360,4360,4360,1
|
||||
20250314,091300,1363760,4350,4350,4350,4350,0
|
||||
20250314,091200,1363760,4350,4350,4350,4350,35
|
||||
20250314,091100,1211510,4345,4345,4345,4345,0
|
||||
20250314,091000,1211510,4345,4345,4345,4345,50
|
||||
20250314,090900,994260,4350,4350,4350,4350,6
|
||||
20250314,090800,968160,4340,4340,4340,4340,0
|
||||
20250314,090700,968160,4340,4340,4340,4340,0
|
||||
20250314,090600,968160,4340,4340,4340,4340,200
|
||||
20250314,090500,100160,4350,4350,4350,4350,0
|
||||
20250314,090400,100160,4350,4350,4350,4350,0
|
||||
20250314,090300,100160,4350,4350,4350,4350,0
|
||||
20250314,090200,100160,4350,4350,4350,4350,0
|
||||
20250314,090100,100160,4350,4355,4355,4350,22
|
||||
20250314,090000,4355,4355,4355,4355,4355,1
|
||||
|
Reference in New Issue
Block a user