Update 2025-03-14 3452 candle_min
This commit is contained in:
746
334970/min/candle-20250314.csv
Normal file
746
334970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,327943295,4250,4250,4250,4250,392
|
||||
20250314,212300,327943295,4250,4250,4250,4250,0
|
||||
20250314,212200,327943295,4250,4250,4250,4250,0
|
||||
20250314,212100,327943295,4250,4250,4250,4250,0
|
||||
20250314,212000,327943295,4250,4250,4250,4250,0
|
||||
20250314,211900,327943295,4250,4250,4250,4250,0
|
||||
20250314,211800,327943295,4250,4250,4250,4250,0
|
||||
20250314,211700,327943295,4250,4250,4250,4250,0
|
||||
20250314,211600,327943295,4250,4250,4250,4250,0
|
||||
20250314,211500,327943295,4250,4250,4250,4250,0
|
||||
20250314,211400,327943295,4250,4250,4250,4250,0
|
||||
20250314,211300,327943295,4250,4250,4250,4250,0
|
||||
20250314,211200,327943295,4250,4250,4250,4250,0
|
||||
20250314,211100,327943295,4250,4250,4250,4250,0
|
||||
20250314,211000,327943295,4250,4250,4250,4250,0
|
||||
20250314,210900,327943295,4250,4250,4250,4250,0
|
||||
20250314,210800,327943295,4250,4250,4250,4250,0
|
||||
20250314,210700,327943295,4250,4250,4250,4250,0
|
||||
20250314,210600,327943295,4250,4250,4250,4250,0
|
||||
20250314,210500,327943295,4250,4250,4250,4250,0
|
||||
20250314,210400,327943295,4250,4250,4250,4250,0
|
||||
20250314,210300,327943295,4250,4250,4250,4250,0
|
||||
20250314,210200,327943295,4250,4250,4250,4250,0
|
||||
20250314,210100,327943295,4250,4250,4250,4250,0
|
||||
20250314,210000,327943295,4250,4250,4250,4250,0
|
||||
20250314,205900,327943295,4250,4250,4250,4250,0
|
||||
20250314,205800,327943295,4250,4250,4250,4250,0
|
||||
20250314,205700,327943295,4250,4250,4250,4250,0
|
||||
20250314,205600,327943295,4250,4250,4250,4250,0
|
||||
20250314,205500,327943295,4250,4250,4250,4250,0
|
||||
20250314,205400,327943295,4250,4250,4250,4250,392
|
||||
20250314,205300,327943295,4250,4250,4250,4250,0
|
||||
20250314,205200,327943295,4250,4250,4250,4250,0
|
||||
20250314,205100,327943295,4250,4250,4250,4250,0
|
||||
20250314,205000,327943295,4250,4250,4250,4250,0
|
||||
20250314,204900,327943295,4250,4250,4250,4250,0
|
||||
20250314,204800,327943295,4250,4250,4250,4250,0
|
||||
20250314,204700,327943295,4250,4250,4250,4250,0
|
||||
20250314,204600,327943295,4250,4250,4250,4250,0
|
||||
20250314,204500,327943295,4250,4250,4250,4250,0
|
||||
20250314,204400,327943295,4250,4250,4250,4250,0
|
||||
20250314,204300,327943295,4250,4250,4250,4250,0
|
||||
20250314,204200,327943295,4250,4250,4250,4250,0
|
||||
20250314,204100,327943295,4250,4250,4250,4250,0
|
||||
20250314,204000,327943295,4250,4250,4250,4250,0
|
||||
20250314,203900,327943295,4250,4250,4250,4250,0
|
||||
20250314,203800,327943295,4250,4250,4250,4250,0
|
||||
20250314,203700,327943295,4250,4250,4250,4250,0
|
||||
20250314,203600,327943295,4250,4250,4250,4250,0
|
||||
20250314,203500,327943295,4250,4250,4250,4250,0
|
||||
20250314,203400,327943295,4250,4250,4250,4250,0
|
||||
20250314,203300,327943295,4250,4250,4250,4250,0
|
||||
20250314,203200,327943295,4250,4250,4250,4250,0
|
||||
20250314,203100,327943295,4250,4250,4250,4250,0
|
||||
20250314,203000,327943295,4250,4250,4250,4250,0
|
||||
20250314,202900,327943295,4250,4250,4250,4250,0
|
||||
20250314,202800,327943295,4250,4250,4250,4250,0
|
||||
20250314,202700,327943295,4250,4250,4250,4250,0
|
||||
20250314,202600,327943295,4250,4250,4250,4250,0
|
||||
20250314,202500,327943295,4250,4250,4250,4250,0
|
||||
20250314,202400,327943295,4250,4250,4250,4250,392
|
||||
20250314,202300,327943295,4250,4250,4250,4250,0
|
||||
20250314,202200,327943295,4250,4250,4250,4250,0
|
||||
20250314,202100,327943295,4250,4250,4250,4250,0
|
||||
20250314,202000,327943295,4250,4250,4250,4250,0
|
||||
20250314,201900,327943295,4250,4250,4250,4250,0
|
||||
20250314,201800,327943295,4250,4250,4250,4250,0
|
||||
20250314,201700,327943295,4250,4250,4250,4250,0
|
||||
20250314,201600,327943295,4250,4250,4250,4250,0
|
||||
20250314,201500,327943295,4250,4250,4250,4250,0
|
||||
20250314,201400,327943295,4250,4250,4250,4250,0
|
||||
20250314,201300,327943295,4250,4250,4250,4250,0
|
||||
20250314,201200,327943295,4250,4250,4250,4250,0
|
||||
20250314,201100,327943295,4250,4250,4250,4250,0
|
||||
20250314,201000,327943295,4250,4250,4250,4250,0
|
||||
20250314,200900,327943295,4250,4250,4250,4250,0
|
||||
20250314,200800,327943295,4250,4250,4250,4250,0
|
||||
20250314,200700,327943295,4250,4250,4250,4250,0
|
||||
20250314,200600,327943295,4250,4250,4250,4250,0
|
||||
20250314,200500,327943295,4250,4250,4250,4250,0
|
||||
20250314,200400,327943295,4250,4250,4250,4250,0
|
||||
20250314,200300,327943295,4250,4250,4250,4250,0
|
||||
20250314,200200,327943295,4250,4250,4250,4250,0
|
||||
20250314,200100,327943295,4250,4250,4250,4250,0
|
||||
20250314,200000,327943295,4250,4250,4250,4250,0
|
||||
20250314,195900,327943295,4250,4250,4250,4250,0
|
||||
20250314,195800,327943295,4250,4250,4250,4250,0
|
||||
20250314,195700,327943295,4250,4250,4250,4250,0
|
||||
20250314,195600,327943295,4250,4250,4250,4250,0
|
||||
20250314,195500,327943295,4250,4250,4250,4250,0
|
||||
20250314,195400,327943295,4250,4250,4250,4250,392
|
||||
20250314,195300,327943295,4250,4250,4250,4250,0
|
||||
20250314,195200,327943295,4250,4250,4250,4250,0
|
||||
20250314,195100,327943295,4250,4250,4250,4250,0
|
||||
20250314,195000,327943295,4250,4250,4250,4250,0
|
||||
20250314,194900,327943295,4250,4250,4250,4250,0
|
||||
20250314,194800,327943295,4250,4250,4250,4250,0
|
||||
20250314,194700,327943295,4250,4250,4250,4250,0
|
||||
20250314,194600,327943295,4250,4250,4250,4250,0
|
||||
20250314,194500,327943295,4250,4250,4250,4250,0
|
||||
20250314,194400,327943295,4250,4250,4250,4250,0
|
||||
20250314,194300,327943295,4250,4250,4250,4250,0
|
||||
20250314,194200,327943295,4250,4250,4250,4250,0
|
||||
20250314,194100,327943295,4250,4250,4250,4250,0
|
||||
20250314,194000,327943295,4250,4250,4250,4250,0
|
||||
20250314,193900,327943295,4250,4250,4250,4250,0
|
||||
20250314,193800,327943295,4250,4250,4250,4250,0
|
||||
20250314,193700,327943295,4250,4250,4250,4250,0
|
||||
20250314,193600,327943295,4250,4250,4250,4250,0
|
||||
20250314,193500,327943295,4250,4250,4250,4250,0
|
||||
20250314,193400,327943295,4250,4250,4250,4250,0
|
||||
20250314,193300,327943295,4250,4250,4250,4250,0
|
||||
20250314,193200,327943295,4250,4250,4250,4250,0
|
||||
20250314,193100,327943295,4250,4250,4250,4250,0
|
||||
20250314,193000,327943295,4250,4250,4250,4250,0
|
||||
20250314,192900,327943295,4250,4250,4250,4250,0
|
||||
20250314,192800,327943295,4250,4250,4250,4250,0
|
||||
20250314,192700,327943295,4250,4250,4250,4250,0
|
||||
20250314,192600,327943295,4250,4250,4250,4250,0
|
||||
20250314,192500,327943295,4250,4250,4250,4250,0
|
||||
20250314,192400,327943295,4250,4250,4250,4250,392
|
||||
20250314,192300,327943295,4250,4250,4250,4250,0
|
||||
20250314,192200,327943295,4250,4250,4250,4250,0
|
||||
20250314,192100,327943295,4250,4250,4250,4250,0
|
||||
20250314,192000,327943295,4250,4250,4250,4250,0
|
||||
20250314,191900,327943295,4250,4250,4250,4250,0
|
||||
20250314,191800,327943295,4250,4250,4250,4250,0
|
||||
20250314,191700,327943295,4250,4250,4250,4250,0
|
||||
20250314,191600,327943295,4250,4250,4250,4250,0
|
||||
20250314,191500,327943295,4250,4250,4250,4250,0
|
||||
20250314,191400,327943295,4250,4250,4250,4250,0
|
||||
20250314,191300,327943295,4250,4250,4250,4250,0
|
||||
20250314,191200,327943295,4250,4250,4250,4250,0
|
||||
20250314,191100,327943295,4250,4250,4250,4250,0
|
||||
20250314,191000,327943295,4250,4250,4250,4250,0
|
||||
20250314,190900,327943295,4250,4250,4250,4250,0
|
||||
20250314,190800,327943295,4250,4250,4250,4250,0
|
||||
20250314,190700,327943295,4250,4250,4250,4250,0
|
||||
20250314,190600,327943295,4250,4250,4250,4250,0
|
||||
20250314,190500,327943295,4250,4250,4250,4250,0
|
||||
20250314,190400,327943295,4250,4250,4250,4250,0
|
||||
20250314,190300,327943295,4250,4250,4250,4250,0
|
||||
20250314,190200,327943295,4250,4250,4250,4250,0
|
||||
20250314,190100,327943295,4250,4250,4250,4250,0
|
||||
20250314,190000,327943295,4250,4250,4250,4250,0
|
||||
20250314,185900,327943295,4250,4250,4250,4250,0
|
||||
20250314,185800,327943295,4250,4250,4250,4250,0
|
||||
20250314,185700,327943295,4250,4250,4250,4250,0
|
||||
20250314,185600,327943295,4250,4250,4250,4250,0
|
||||
20250314,185500,327943295,4250,4250,4250,4250,0
|
||||
20250314,185400,327943295,4250,4250,4250,4250,392
|
||||
20250314,185300,327943295,4250,4250,4250,4250,0
|
||||
20250314,185200,327943295,4250,4250,4250,4250,0
|
||||
20250314,185100,327943295,4250,4250,4250,4250,0
|
||||
20250314,185000,327943295,4250,4250,4250,4250,0
|
||||
20250314,184900,327943295,4250,4250,4250,4250,0
|
||||
20250314,184800,327943295,4250,4250,4250,4250,0
|
||||
20250314,184700,327943295,4250,4250,4250,4250,0
|
||||
20250314,184600,327943295,4250,4250,4250,4250,0
|
||||
20250314,184500,327943295,4250,4250,4250,4250,0
|
||||
20250314,184400,327943295,4250,4250,4250,4250,0
|
||||
20250314,184300,327943295,4250,4250,4250,4250,0
|
||||
20250314,184200,327943295,4250,4250,4250,4250,0
|
||||
20250314,184100,327943295,4250,4250,4250,4250,0
|
||||
20250314,184000,327943295,4250,4250,4250,4250,0
|
||||
20250314,183900,327943295,4250,4250,4250,4250,0
|
||||
20250314,183800,327943295,4250,4250,4250,4250,0
|
||||
20250314,183700,327943295,4250,4250,4250,4250,0
|
||||
20250314,183600,327943295,4250,4250,4250,4250,0
|
||||
20250314,183500,327943295,4250,4250,4250,4250,0
|
||||
20250314,183400,327943295,4250,4250,4250,4250,0
|
||||
20250314,183300,327943295,4250,4250,4250,4250,0
|
||||
20250314,183200,327943295,4250,4250,4250,4250,0
|
||||
20250314,183100,327943295,4250,4250,4250,4250,0
|
||||
20250314,183000,327943295,4250,4250,4250,4250,0
|
||||
20250314,182900,327943295,4250,4250,4250,4250,0
|
||||
20250314,182800,327943295,4250,4250,4250,4250,0
|
||||
20250314,182700,327943295,4250,4250,4250,4250,0
|
||||
20250314,182600,327943295,4250,4250,4250,4250,0
|
||||
20250314,182500,327943295,4250,4250,4250,4250,0
|
||||
20250314,182400,327943295,4250,4250,4250,4250,392
|
||||
20250314,182300,327943295,4250,4250,4250,4250,0
|
||||
20250314,182200,327943295,4250,4250,4250,4250,0
|
||||
20250314,182100,327943295,4250,4250,4250,4250,0
|
||||
20250314,182000,327943295,4250,4250,4250,4250,0
|
||||
20250314,181900,327943295,4250,4250,4250,4250,0
|
||||
20250314,181800,327943295,4250,4250,4250,4250,0
|
||||
20250314,181700,327943295,4250,4250,4250,4250,0
|
||||
20250314,181600,327943295,4250,4250,4250,4250,0
|
||||
20250314,181500,327943295,4250,4250,4250,4250,0
|
||||
20250314,181400,327943295,4250,4250,4250,4250,0
|
||||
20250314,181300,327943295,4250,4250,4250,4250,0
|
||||
20250314,181200,327943295,4250,4250,4250,4250,0
|
||||
20250314,181100,327943295,4250,4250,4250,4250,0
|
||||
20250314,181000,327943295,4250,4250,4250,4250,0
|
||||
20250314,180900,327943295,4250,4250,4250,4250,0
|
||||
20250314,180800,327943295,4250,4250,4250,4250,0
|
||||
20250314,180700,327943295,4250,4250,4250,4250,0
|
||||
20250314,180600,327943295,4250,4250,4250,4250,0
|
||||
20250314,180500,327943295,4250,4250,4250,4250,0
|
||||
20250314,180400,327943295,4250,4250,4250,4250,0
|
||||
20250314,180300,327943295,4250,4250,4250,4250,0
|
||||
20250314,180200,327943295,4250,4250,4250,4250,0
|
||||
20250314,180100,327943295,4250,4250,4250,4250,0
|
||||
20250314,180000,327943295,4250,4250,4250,4250,0
|
||||
20250314,175900,327943295,4250,4250,4250,4250,0
|
||||
20250314,175800,327943295,4250,4250,4250,4250,0
|
||||
20250314,175700,327943295,4250,4250,4250,4250,0
|
||||
20250314,175600,327943295,4250,4250,4250,4250,0
|
||||
20250314,175500,327943295,4250,4250,4250,4250,0
|
||||
20250314,175400,327943295,4250,4250,4250,4250,392
|
||||
20250314,175300,327943295,4250,4250,4250,4250,0
|
||||
20250314,175200,327943295,4250,4250,4250,4250,0
|
||||
20250314,175100,327943295,4250,4250,4250,4250,0
|
||||
20250314,175000,327943295,4250,4250,4250,4250,0
|
||||
20250314,174900,327943295,4250,4250,4250,4250,0
|
||||
20250314,174800,327943295,4250,4250,4250,4250,0
|
||||
20250314,174700,327943295,4250,4250,4250,4250,0
|
||||
20250314,174600,327943295,4250,4250,4250,4250,0
|
||||
20250314,174500,327943295,4250,4250,4250,4250,0
|
||||
20250314,174400,327943295,4250,4250,4250,4250,0
|
||||
20250314,174300,327943295,4250,4250,4250,4250,0
|
||||
20250314,174200,327943295,4250,4250,4250,4250,0
|
||||
20250314,174100,327943295,4250,4250,4250,4250,0
|
||||
20250314,174000,327943295,4250,4250,4250,4250,0
|
||||
20250314,173900,327943295,4250,4250,4250,4250,0
|
||||
20250314,173800,327943295,4250,4250,4250,4250,0
|
||||
20250314,173700,327943295,4250,4250,4250,4250,0
|
||||
20250314,173600,327943295,4250,4250,4250,4250,0
|
||||
20250314,173500,327943295,4250,4250,4250,4250,0
|
||||
20250314,173400,327943295,4250,4250,4250,4250,0
|
||||
20250314,173300,327943295,4250,4250,4250,4250,0
|
||||
20250314,173200,327943295,4250,4250,4250,4250,0
|
||||
20250314,173100,327943295,4250,4250,4250,4250,0
|
||||
20250314,173000,327943295,4250,4250,4250,4250,0
|
||||
20250314,172900,327943295,4250,4250,4250,4250,0
|
||||
20250314,172800,327943295,4250,4250,4250,4250,0
|
||||
20250314,172700,327943295,4250,4250,4250,4250,0
|
||||
20250314,172600,327943295,4250,4250,4250,4250,0
|
||||
20250314,172500,327943295,4250,4250,4250,4250,0
|
||||
20250314,172400,327943295,4250,4250,4250,4250,392
|
||||
20250314,172300,327943295,4250,4250,4250,4250,0
|
||||
20250314,172200,327943295,4250,4250,4250,4250,0
|
||||
20250314,172100,327943295,4250,4250,4250,4250,0
|
||||
20250314,172000,327943295,4250,4250,4250,4250,0
|
||||
20250314,171900,327943295,4250,4250,4250,4250,0
|
||||
20250314,171800,327943295,4250,4250,4250,4250,0
|
||||
20250314,171700,327943295,4250,4250,4250,4250,0
|
||||
20250314,171600,327943295,4250,4250,4250,4250,0
|
||||
20250314,171500,327943295,4250,4250,4250,4250,0
|
||||
20250314,171400,327943295,4250,4250,4250,4250,0
|
||||
20250314,171300,327943295,4250,4250,4250,4250,0
|
||||
20250314,171200,327943295,4250,4250,4250,4250,0
|
||||
20250314,171100,327943295,4250,4250,4250,4250,0
|
||||
20250314,171000,327943295,4250,4250,4250,4250,0
|
||||
20250314,170900,327943295,4250,4250,4250,4250,0
|
||||
20250314,170800,327943295,4250,4250,4250,4250,0
|
||||
20250314,170700,327943295,4250,4250,4250,4250,0
|
||||
20250314,170600,327943295,4250,4250,4250,4250,0
|
||||
20250314,170500,327943295,4250,4250,4250,4250,0
|
||||
20250314,170400,327943295,4250,4250,4250,4250,0
|
||||
20250314,170300,327943295,4250,4250,4250,4250,0
|
||||
20250314,170200,327943295,4250,4250,4250,4250,0
|
||||
20250314,170100,327943295,4250,4250,4250,4250,0
|
||||
20250314,170000,327943295,4250,4250,4250,4250,0
|
||||
20250314,165900,327943295,4250,4250,4250,4250,0
|
||||
20250314,165800,327943295,4250,4250,4250,4250,0
|
||||
20250314,165700,327943295,4250,4250,4250,4250,0
|
||||
20250314,165600,327943295,4250,4250,4250,4250,0
|
||||
20250314,165500,327943295,4250,4250,4250,4250,0
|
||||
20250314,165400,327943295,4250,4250,4250,4250,392
|
||||
20250314,165300,327943295,4250,4250,4250,4250,0
|
||||
20250314,165200,327943295,4250,4250,4250,4250,0
|
||||
20250314,165100,327943295,4250,4250,4250,4250,0
|
||||
20250314,165000,327943295,4250,4250,4250,4250,0
|
||||
20250314,164900,327943295,4250,4250,4250,4250,0
|
||||
20250314,164800,327943295,4250,4250,4250,4250,0
|
||||
20250314,164700,327943295,4250,4250,4250,4250,0
|
||||
20250314,164600,327943295,4250,4250,4250,4250,0
|
||||
20250314,164500,327943295,4250,4250,4250,4250,0
|
||||
20250314,164400,327943295,4250,4250,4250,4250,0
|
||||
20250314,164300,327943295,4250,4250,4250,4250,0
|
||||
20250314,164200,327943295,4250,4250,4250,4250,0
|
||||
20250314,164100,327943295,4250,4250,4250,4250,0
|
||||
20250314,164000,327943295,4250,4250,4250,4250,0
|
||||
20250314,163900,327943295,4250,4250,4250,4250,0
|
||||
20250314,163800,327943295,4250,4250,4250,4250,0
|
||||
20250314,163700,327943295,4250,4250,4250,4250,0
|
||||
20250314,163600,327943295,4250,4250,4250,4250,0
|
||||
20250314,163500,327943295,4250,4250,4250,4250,0
|
||||
20250314,163400,327943295,4250,4250,4250,4250,0
|
||||
20250314,163300,327943295,4250,4250,4250,4250,0
|
||||
20250314,163200,327943295,4250,4250,4250,4250,0
|
||||
20250314,163100,327943295,4250,4250,4250,4250,0
|
||||
20250314,163000,327943295,4250,4250,4250,4250,0
|
||||
20250314,162900,327943295,4250,4250,4250,4250,0
|
||||
20250314,162800,327943295,4250,4250,4250,4250,0
|
||||
20250314,162700,327943295,4250,4250,4250,4250,0
|
||||
20250314,162600,327943295,4250,4250,4250,4250,0
|
||||
20250314,162500,327943295,4250,4250,4250,4250,0
|
||||
20250314,162400,327943295,4250,4250,4250,4250,392
|
||||
20250314,162300,327943295,4250,4250,4250,4250,0
|
||||
20250314,162200,327943295,4250,4250,4250,4250,0
|
||||
20250314,162100,327943295,4250,4250,4250,4250,0
|
||||
20250314,162000,327943295,4250,4250,4250,4250,0
|
||||
20250314,161900,327943295,4250,4250,4250,4250,0
|
||||
20250314,161800,327943295,4250,4250,4250,4250,0
|
||||
20250314,161700,327943295,4250,4250,4250,4250,0
|
||||
20250314,161600,327943295,4250,4250,4250,4250,0
|
||||
20250314,161500,327943295,4250,4250,4250,4250,0
|
||||
20250314,161400,327943295,4250,4250,4250,4250,0
|
||||
20250314,161300,327943295,4250,4250,4250,4250,0
|
||||
20250314,161200,327943295,4250,4250,4250,4250,0
|
||||
20250314,161100,327943295,4250,4250,4250,4250,0
|
||||
20250314,161000,327943295,4250,4250,4250,4250,0
|
||||
20250314,160900,327943295,4250,4250,4250,4250,0
|
||||
20250314,160800,327943295,4250,4250,4250,4250,0
|
||||
20250314,160700,327943295,4250,4250,4250,4250,0
|
||||
20250314,160600,327943295,4250,4250,4250,4250,0
|
||||
20250314,160500,327943295,4250,4250,4250,4250,0
|
||||
20250314,160400,327943295,4250,4250,4250,4250,0
|
||||
20250314,160300,327943295,4250,4250,4250,4250,0
|
||||
20250314,160200,327943295,4250,4250,4250,4250,0
|
||||
20250314,160100,327943295,4250,4250,4250,4250,0
|
||||
20250314,160000,327943295,4250,4250,4250,4250,0
|
||||
20250314,155900,327943295,4250,4250,4250,4250,0
|
||||
20250314,155800,327943295,4250,4250,4250,4250,0
|
||||
20250314,155700,327943295,4250,4250,4250,4250,0
|
||||
20250314,155600,327943295,4250,4250,4250,4250,0
|
||||
20250314,155500,327943295,4250,4250,4250,4250,0
|
||||
20250314,155400,327943295,4250,4250,4250,4250,392
|
||||
20250314,155300,327943295,4250,4250,4250,4250,0
|
||||
20250314,155200,327943295,4250,4250,4250,4250,0
|
||||
20250314,155100,327943295,4250,4250,4250,4250,0
|
||||
20250314,155000,327943295,4250,4250,4250,4250,0
|
||||
20250314,154900,327943295,4250,4250,4250,4250,0
|
||||
20250314,154800,327943295,4250,4250,4250,4250,0
|
||||
20250314,154700,327943295,4250,4250,4250,4250,0
|
||||
20250314,154600,327943295,4250,4250,4250,4250,0
|
||||
20250314,154500,327943295,4250,4250,4250,4250,0
|
||||
20250314,154400,327943295,4250,4250,4250,4250,0
|
||||
20250314,154300,327943295,4250,4250,4250,4250,0
|
||||
20250314,154200,327943295,4250,4250,4250,4250,0
|
||||
20250314,154100,327943295,4250,4250,4250,4250,0
|
||||
20250314,154000,327943295,4250,4250,4250,4250,0
|
||||
20250314,153900,327943295,4250,4250,4250,4250,0
|
||||
20250314,153800,327943295,4250,4250,4250,4250,0
|
||||
20250314,153700,327943295,4250,4250,4250,4250,0
|
||||
20250314,153600,327943295,4250,4250,4250,4250,0
|
||||
20250314,153500,327943295,4250,4250,4250,4250,0
|
||||
20250314,153400,327943295,4250,4250,4250,4250,0
|
||||
20250314,153300,327943295,4250,4250,4250,4250,0
|
||||
20250314,153200,327943295,4250,4250,4250,4250,0
|
||||
20250314,153100,327943295,4250,4250,4250,4250,0
|
||||
20250314,153000,327943295,4250,4250,4250,4250,392
|
||||
20250314,152900,326277295,4250,4250,4250,4250,0
|
||||
20250314,152800,326277295,4250,4250,4250,4250,0
|
||||
20250314,152700,326277295,4250,4250,4250,4250,0
|
||||
20250314,152600,326277295,4250,4250,4250,4250,0
|
||||
20250314,152500,326277295,4250,4250,4250,4250,0
|
||||
20250314,152400,326277295,4250,4250,4250,4250,0
|
||||
20250314,152300,326277295,4250,4250,4250,4250,0
|
||||
20250314,152200,326277295,4250,4250,4250,4250,0
|
||||
20250314,152100,326277295,4250,4250,4250,4250,0
|
||||
20250314,152000,326277295,4250,4250,4250,4250,0
|
||||
20250314,151900,326277295,4250,4220,4250,4220,147
|
||||
20250314,151800,325654085,4250,4250,4250,4230,356
|
||||
20250314,151700,324141870,4260,4260,4260,4260,0
|
||||
20250314,151600,324141870,4260,4260,4260,4260,0
|
||||
20250314,151500,324141870,4260,4260,4260,4260,0
|
||||
20250314,151400,324141870,4260,4250,4260,4250,2885
|
||||
20250314,151300,311880610,4260,4230,4260,4230,2277
|
||||
20250314,151200,302209625,4230,4230,4230,4230,0
|
||||
20250314,151100,302209625,4230,4220,4230,4220,702
|
||||
20250314,151000,299247165,4220,4220,4220,4220,1011
|
||||
20250314,150900,294980745,4230,4230,4230,4230,0
|
||||
20250314,150800,294980745,4230,4230,4230,4230,0
|
||||
20250314,150700,294980745,4230,4230,4230,4230,0
|
||||
20250314,150600,294980745,4230,4230,4230,4230,11
|
||||
20250314,150500,294934215,4200,4180,4200,4180,5000
|
||||
20250314,150400,273962125,4175,4175,4175,4175,95
|
||||
20250314,150300,273565500,4175,4180,4180,4175,4
|
||||
20250314,150200,273548790,4175,4180,4180,4175,3
|
||||
20250314,150100,273536255,4180,4180,4180,4180,0
|
||||
20250314,150000,273536255,4180,4175,4180,4175,28
|
||||
20250314,145900,273419340,4175,4175,4175,4175,0
|
||||
20250314,145800,273419340,4175,4185,4185,4175,510
|
||||
20250314,145700,271288345,4190,4190,4190,4190,0
|
||||
20250314,145600,271288345,4190,4190,4190,4190,0
|
||||
20250314,145500,271288345,4190,4190,4190,4190,0
|
||||
20250314,145400,271288345,4190,4190,4190,4190,0
|
||||
20250314,145300,271288345,4190,4190,4190,4190,0
|
||||
20250314,145200,271288345,4190,4190,4190,4190,0
|
||||
20250314,145100,271288345,4190,4190,4190,4190,0
|
||||
20250314,145000,271288345,4190,4190,4190,4185,261
|
||||
20250314,144900,270194955,4185,4185,4185,4185,449
|
||||
20250314,144800,268315890,4185,4185,4185,4185,0
|
||||
20250314,144700,268315890,4185,4185,4185,4180,457
|
||||
20250314,144600,266404845,4190,4190,4190,4190,0
|
||||
20250314,144500,266404845,4190,4190,4190,4190,0
|
||||
20250314,144400,266404845,4190,4185,4190,4185,67
|
||||
20250314,144300,266124340,4185,4185,4185,4185,0
|
||||
20250314,144200,266124340,4185,4185,4185,4185,123
|
||||
20250314,144100,265609585,4190,4190,4190,4190,0
|
||||
20250314,144000,265609585,4190,4190,4190,4190,1
|
||||
20250314,143900,265605395,4185,4185,4185,4185,376
|
||||
20250314,143800,264031835,4185,4185,4185,4185,0
|
||||
20250314,143700,264031835,4185,4185,4185,4185,0
|
||||
20250314,143600,264031835,4185,4185,4185,4185,87
|
||||
20250314,143500,263667740,4190,4190,4190,4190,13
|
||||
20250314,143400,263613270,4190,4195,4195,4190,665
|
||||
20250314,143300,260826880,4200,4200,4200,4200,5
|
||||
20250314,143200,260805880,4200,4200,4200,4200,0
|
||||
20250314,143100,260805880,4200,4190,4200,4190,84
|
||||
20250314,143000,260453525,4195,4195,4200,4195,117
|
||||
20250314,142900,259962705,4195,4195,4195,4195,0
|
||||
20250314,142800,259962705,4195,4195,4195,4195,0
|
||||
20250314,142700,259962705,4195,4195,4195,4195,100
|
||||
20250314,142600,259543205,4200,4200,4200,4200,0
|
||||
20250314,142500,259543205,4200,4200,4200,4200,0
|
||||
20250314,142400,259543205,4200,4200,4200,4200,0
|
||||
20250314,142300,259543205,4200,4200,4200,4200,20
|
||||
20250314,142200,259459205,4200,4200,4200,4200,478
|
||||
20250314,142100,257451605,4200,4200,4200,4200,105
|
||||
20250314,142000,257010605,4200,4200,4200,4200,0
|
||||
20250314,141900,257010605,4200,4200,4200,4200,1
|
||||
20250314,141800,257006405,4195,4195,4195,4195,0
|
||||
20250314,141700,257006405,4195,4195,4195,4195,0
|
||||
20250314,141600,257006405,4195,4195,4195,4195,0
|
||||
20250314,141500,257006405,4195,4195,4195,4195,0
|
||||
20250314,141400,257006405,4195,4195,4195,4195,0
|
||||
20250314,141300,257006405,4195,4205,4205,4195,195
|
||||
20250314,141200,256188000,4210,4210,4210,4210,0
|
||||
20250314,141100,256188000,4210,4205,4210,4205,264
|
||||
20250314,141000,255077130,4200,4200,4200,4200,0
|
||||
20250314,140900,255077130,4200,4200,4200,4200,0
|
||||
20250314,140800,255077130,4200,4200,4200,4200,0
|
||||
20250314,140700,255077130,4200,4200,4205,4200,287
|
||||
20250314,140600,253871725,4200,4200,4200,4200,0
|
||||
20250314,140500,253871725,4200,4200,4200,4200,0
|
||||
20250314,140400,253871725,4200,4200,4200,4200,0
|
||||
20250314,140300,253871725,4200,4200,4200,4200,0
|
||||
20250314,140200,253871725,4200,4200,4200,4200,0
|
||||
20250314,140100,253871725,4200,4200,4200,4200,357
|
||||
20250314,140000,252372325,4200,4200,4200,4200,1
|
||||
20250314,135900,252368125,4195,4195,4195,4195,611
|
||||
20250314,135800,249804980,4200,4200,4200,4200,0
|
||||
20250314,135700,249804980,4200,4200,4200,4200,3
|
||||
20250314,135600,249792380,4200,4200,4200,4200,1
|
||||
20250314,135500,249788180,4190,4195,4195,4190,348
|
||||
20250314,135400,248328470,4200,4200,4200,4200,21
|
||||
20250314,135300,248240270,4200,4200,4200,4200,177
|
||||
20250314,135200,247496870,4200,4200,4200,4200,3
|
||||
20250314,135100,247484270,4200,4200,4200,4200,50
|
||||
20250314,135000,247274270,4200,4200,4200,4200,0
|
||||
20250314,134900,247274270,4200,4200,4200,4200,0
|
||||
20250314,134800,247274270,4200,4200,4200,4200,0
|
||||
20250314,134700,247274270,4200,4200,4200,4200,2
|
||||
20250314,134600,247265870,4195,4195,4195,4195,128
|
||||
20250314,134500,246728910,4200,4205,4205,4200,8
|
||||
20250314,134400,246695280,4205,4200,4205,4200,403
|
||||
20250314,134300,245001080,4210,4200,4210,4200,200
|
||||
20250314,134200,244160080,4210,4210,4210,4210,1117
|
||||
20250314,134100,239457510,4210,4210,4210,4210,0
|
||||
20250314,134000,239457510,4210,4200,4210,4200,237
|
||||
20250314,133900,238462095,4195,4195,4195,4195,1000
|
||||
20250314,133800,234267095,4200,4195,4200,4190,1400
|
||||
20250314,133700,228392095,4195,4205,4205,4195,2952
|
||||
20250314,133600,215995100,4205,4205,4220,4195,4004
|
||||
20250314,133500,199177155,4220,4220,4220,4220,300
|
||||
20250314,133400,197911155,4220,4215,4220,4215,52
|
||||
20250314,133300,197691725,4215,4215,4215,4215,0
|
||||
20250314,133200,197691725,4215,4215,4215,4215,1
|
||||
20250314,133100,197687510,4215,4215,4215,4200,2075
|
||||
20250314,133000,188960615,4215,4215,4215,4215,2
|
||||
20250314,132900,188952185,4215,4220,4220,4210,153
|
||||
20250314,132800,188307940,4215,4215,4215,4215,15
|
||||
20250314,132700,188244715,4215,4215,4215,4215,5
|
||||
20250314,132600,188223640,4215,4215,4215,4215,137
|
||||
20250314,132500,187646185,4220,4220,4220,4220,15
|
||||
20250314,132400,187582885,4220,4220,4220,4220,2
|
||||
20250314,132300,187574445,4220,4220,4220,4220,64
|
||||
20250314,132200,187304365,4225,4225,4225,4225,2
|
||||
20250314,132100,187295915,4225,4225,4225,4225,0
|
||||
20250314,132000,187295915,4225,4225,4225,4225,0
|
||||
20250314,131900,187295915,4225,4225,4225,4225,0
|
||||
20250314,131800,187295915,4225,4230,4230,4225,12
|
||||
20250314,131700,187245210,4220,4220,4220,4220,0
|
||||
20250314,131600,187245210,4220,4220,4220,4220,0
|
||||
20250314,131500,187245210,4220,4230,4230,4220,1795
|
||||
20250314,131400,179670030,4230,4230,4230,4230,0
|
||||
20250314,131300,179670030,4230,4225,4230,4225,44
|
||||
20250314,131200,179484080,4230,4230,4230,4230,30
|
||||
20250314,131100,179357180,4225,4230,4230,4225,614
|
||||
20250314,131000,176762905,4240,4240,4240,4240,0
|
||||
20250314,130900,176762905,4240,4240,4240,4240,1
|
||||
20250314,130800,176758665,4230,4230,4230,4230,1
|
||||
20250314,130700,176754435,4230,4230,4230,4230,0
|
||||
20250314,130600,176754435,4230,4230,4230,4230,0
|
||||
20250314,130500,176754435,4230,4230,4230,4230,0
|
||||
20250314,130400,176754435,4230,4230,4230,4230,16
|
||||
20250314,130300,176686755,4230,4230,4230,4230,0
|
||||
20250314,130200,176686755,4230,4230,4230,4230,0
|
||||
20250314,130100,176686755,4230,4230,4230,4230,0
|
||||
20250314,130000,176686755,4230,4235,4235,4230,331
|
||||
20250314,125900,175286560,4240,4240,4240,4240,0
|
||||
20250314,125800,175286560,4240,4240,4240,4240,0
|
||||
20250314,125700,175286560,4240,4240,4240,4240,0
|
||||
20250314,125600,175286560,4240,4240,4240,4240,5
|
||||
20250314,125500,175265360,4245,4245,4245,4245,0
|
||||
20250314,125400,175265360,4245,4245,4245,4245,0
|
||||
20250314,125300,175265360,4245,4245,4245,4245,0
|
||||
20250314,125200,175265360,4245,4245,4245,4245,0
|
||||
20250314,125100,175265360,4245,4245,4245,4245,0
|
||||
20250314,125000,175265360,4245,4245,4245,4245,30
|
||||
20250314,124900,175138010,4250,4230,4250,4230,986
|
||||
20250314,124800,170953310,4220,4225,4225,4220,211
|
||||
20250314,124700,170062180,4230,4230,4230,4230,0
|
||||
20250314,124600,170062180,4230,4230,4230,4225,337
|
||||
20250314,124500,168637305,4240,4240,4240,4240,0
|
||||
20250314,124400,168637305,4240,4240,4240,4240,0
|
||||
20250314,124300,168637305,4240,4240,4240,4240,0
|
||||
20250314,124200,168637305,4240,4240,4240,4240,0
|
||||
20250314,124100,168637305,4240,4240,4240,4240,0
|
||||
20250314,124000,168637305,4240,4240,4240,4240,1
|
||||
20250314,123900,168633065,4235,4235,4235,4235,0
|
||||
20250314,123800,168633065,4235,4235,4235,4235,0
|
||||
20250314,123700,168633065,4235,4235,4235,4235,0
|
||||
20250314,123600,168633065,4235,4235,4235,4235,0
|
||||
20250314,123500,168633065,4235,4235,4235,4235,0
|
||||
20250314,123400,168633065,4235,4235,4235,4235,62
|
||||
20250314,123300,168370495,4240,4240,4240,4240,0
|
||||
20250314,123200,168370495,4240,4240,4240,4240,32
|
||||
20250314,123100,168234815,4240,4240,4240,4240,0
|
||||
20250314,123000,168234815,4240,4240,4240,4240,0
|
||||
20250314,122900,168234815,4240,4240,4240,4240,0
|
||||
20250314,122800,168234815,4240,4240,4240,4240,0
|
||||
20250314,122700,168234815,4240,4240,4240,4240,0
|
||||
20250314,122600,168234815,4240,4240,4240,4240,0
|
||||
20250314,122500,168234815,4240,4240,4240,4240,0
|
||||
20250314,122400,168234815,4240,4240,4240,4240,0
|
||||
20250314,122300,168234815,4240,4240,4240,4240,0
|
||||
20250314,122200,168234815,4240,4240,4240,4240,1
|
||||
20250314,122100,168230575,4240,4240,4240,4240,0
|
||||
20250314,122000,168230575,4240,4240,4240,4240,2
|
||||
20250314,121900,168222095,4235,4225,4235,4225,123
|
||||
20250314,121800,167701200,4230,4230,4230,4230,1
|
||||
20250314,121700,167696970,4225,4225,4225,4225,0
|
||||
20250314,121600,167696970,4225,4235,4235,4225,122
|
||||
20250314,121500,167181470,4235,4235,4235,4235,0
|
||||
20250314,121400,167181470,4235,4235,4235,4235,0
|
||||
20250314,121300,167181470,4235,4235,4235,4235,0
|
||||
20250314,121200,167181470,4235,4235,4235,4235,6
|
||||
20250314,121100,167156060,4230,4225,4230,4225,218
|
||||
20250314,121000,166234920,4230,4230,4230,4230,29
|
||||
20250314,120900,166112250,4230,4235,4235,4230,6
|
||||
20250314,120800,166086845,4240,4240,4240,4240,0
|
||||
20250314,120700,166086845,4240,4240,4240,4240,5
|
||||
20250314,120600,166065645,4240,4240,4240,4240,0
|
||||
20250314,120500,166065645,4240,4240,4240,4240,1
|
||||
20250314,120400,166061405,4235,4235,4235,4235,50
|
||||
20250314,120300,165849655,4240,4240,4240,4240,0
|
||||
20250314,120200,165849655,4240,4240,4240,4240,0
|
||||
20250314,120100,165849655,4240,4240,4240,4240,1
|
||||
20250314,120000,165845415,4230,4230,4230,4230,0
|
||||
20250314,115900,165845415,4230,4230,4230,4230,0
|
||||
20250314,115800,165845415,4230,4230,4230,4230,0
|
||||
20250314,115700,165845415,4230,4230,4230,4230,0
|
||||
20250314,115600,165845415,4230,4220,4230,4220,1246
|
||||
20250314,115500,160581540,4220,4220,4220,4220,14
|
||||
20250314,115400,160522460,4220,4220,4220,4220,3
|
||||
20250314,115300,160509800,4220,4230,4230,4220,1478
|
||||
20250314,115200,154270150,4235,4235,4235,4235,1
|
||||
20250314,115100,154265915,4240,4240,4240,4240,0
|
||||
20250314,115000,154265915,4240,4230,4240,4230,16
|
||||
20250314,114900,154198135,4240,4240,4240,4240,1
|
||||
20250314,114800,154193895,4230,4230,4230,4230,0
|
||||
20250314,114700,154193895,4230,4230,4230,4230,0
|
||||
20250314,114600,154193895,4230,4230,4230,4230,203
|
||||
20250314,114500,153335205,4230,4225,4230,4225,12
|
||||
20250314,114400,153284495,4225,4225,4225,4225,828
|
||||
20250314,114300,149786195,4225,4225,4225,4225,337
|
||||
20250314,114200,148362370,4225,4225,4225,4225,0
|
||||
20250314,114100,148362370,4225,4225,4225,4225,50
|
||||
20250314,114000,148151120,4220,4220,4220,4220,0
|
||||
20250314,113900,148151120,4220,4220,4220,4220,81
|
||||
20250314,113800,147809300,4220,4220,4220,4220,0
|
||||
20250314,113700,147809300,4220,4220,4220,4220,10
|
||||
20250314,113600,147767100,4220,4215,4220,4215,273
|
||||
20250314,113500,146616390,4220,4220,4220,4220,53
|
||||
20250314,113400,146392730,4230,4230,4230,4230,0
|
||||
20250314,113300,146392730,4230,4230,4230,4230,0
|
||||
20250314,113200,146392730,4230,4225,4230,4225,477
|
||||
20250314,113100,144377395,4225,4225,4225,4225,0
|
||||
20250314,113000,144377395,4225,4225,4225,4225,30
|
||||
20250314,112900,144250645,4225,4225,4225,4225,0
|
||||
20250314,112800,144250645,4225,4225,4225,4225,10
|
||||
20250314,112700,144208395,4225,4225,4225,4225,0
|
||||
20250314,112600,144208395,4225,4225,4225,4225,3
|
||||
20250314,112500,144195720,4220,4220,4220,4220,0
|
||||
20250314,112400,144195720,4220,4220,4220,4220,34
|
||||
20250314,112300,144052240,4220,4220,4220,4220,288
|
||||
20250314,112200,142836880,4225,4225,4225,4225,116
|
||||
20250314,112100,142346780,4230,4230,4230,4230,0
|
||||
20250314,112000,142346780,4230,4230,4230,4230,6
|
||||
20250314,111900,142321400,4230,4230,4230,4230,0
|
||||
20250314,111800,142321400,4230,4230,4230,4230,2
|
||||
20250314,111700,142312940,4225,4225,4225,4225,0
|
||||
20250314,111600,142312940,4225,4225,4225,4225,3
|
||||
20250314,111500,142300265,4225,4225,4225,4225,19
|
||||
20250314,111400,142219990,4225,4225,4225,4225,6
|
||||
20250314,111300,142194640,4225,4225,4225,4225,20
|
||||
20250314,111200,142110140,4225,4225,4225,4225,6
|
||||
20250314,111100,142084790,4225,4225,4225,4225,22
|
||||
20250314,111000,141991840,4225,4235,4235,4225,1624
|
||||
20250314,110900,135116125,4235,4235,4235,4235,0
|
||||
20250314,110800,135116125,4235,4235,4235,4235,1
|
||||
20250314,110700,135111890,4240,4240,4240,4240,0
|
||||
20250314,110600,135111890,4240,4240,4240,4240,0
|
||||
20250314,110500,135111890,4240,4240,4240,4240,0
|
||||
20250314,110400,135111890,4240,4240,4240,4240,0
|
||||
20250314,110300,135111890,4240,4240,4240,4240,0
|
||||
20250314,110200,135111890,4240,4240,4240,4240,107
|
||||
20250314,110100,134658210,4240,4240,4240,4240,0
|
||||
20250314,110000,134658210,4240,4240,4240,4240,0
|
||||
20250314,105900,134658210,4240,4240,4240,4240,0
|
||||
20250314,105800,134658210,4240,4240,4240,4240,141
|
||||
20250314,105700,134060370,4250,4250,4250,4250,0
|
||||
20250314,105600,134060370,4250,4250,4250,4250,48
|
||||
20250314,105500,133856370,4250,4250,4250,4250,10
|
||||
20250314,105400,133813870,4250,4250,4250,4250,0
|
||||
20250314,105300,133813870,4250,4250,4250,4250,102
|
||||
20250314,105200,133380370,4250,4250,4250,4250,0
|
||||
20250314,105100,133380370,4250,4250,4250,4250,50
|
||||
20250314,105000,133167870,4250,4250,4250,4250,0
|
||||
20250314,104900,133167870,4250,4250,4250,4250,0
|
||||
20250314,104800,133167870,4250,4250,4250,4250,0
|
||||
20250314,104700,133167870,4250,4250,4250,4250,0
|
||||
20250314,104600,133167870,4250,4250,4250,4250,10
|
||||
20250314,104500,133125370,4250,4250,4250,4250,0
|
||||
20250314,104400,133125370,4250,4250,4250,4250,2
|
||||
20250314,104300,133116870,4250,4250,4250,4250,1
|
||||
20250314,104200,133112620,4250,4250,4250,4250,0
|
||||
20250314,104100,133112620,4250,4250,4250,4250,0
|
||||
20250314,104000,133112620,4250,4250,4250,4250,0
|
||||
20250314,103900,133112620,4250,4250,4250,4250,49
|
||||
20250314,103800,132904370,4250,4250,4250,4250,22
|
||||
20250314,103700,132810870,4250,4250,4250,4250,50
|
||||
20250314,103600,132598370,4250,4245,4250,4245,500
|
||||
20250314,103500,130473985,4245,4245,4245,4245,0
|
||||
20250314,103400,130473985,4245,4245,4245,4245,100
|
||||
20250314,103300,130049485,4240,4240,4240,4240,68
|
||||
20250314,103200,129761165,4250,4245,4250,4245,79
|
||||
20250314,103100,129425805,4245,4245,4245,4245,253
|
||||
20250314,103000,128351820,4245,4250,4250,4245,527
|
||||
20250314,102900,126113380,4255,4255,4255,4255,8
|
||||
20250314,102800,126079340,4255,4255,4255,4255,5
|
||||
20250314,102700,126058065,4250,4255,4255,4250,740
|
||||
20250314,102600,122910415,4260,4270,4270,4260,171
|
||||
20250314,102500,122181935,4265,4265,4265,4265,0
|
||||
20250314,102400,122181935,4265,4265,4265,4265,300
|
||||
20250314,102300,120902435,4260,4265,4265,4260,162
|
||||
20250314,102200,120212015,4270,4270,4270,4270,330
|
||||
20250314,102100,118802915,4275,4275,4275,4275,0
|
||||
20250314,102000,118802915,4275,4275,4275,4275,0
|
||||
20250314,101900,118802915,4275,4275,4275,4275,0
|
||||
20250314,101800,118802915,4275,4275,4275,4275,90
|
||||
20250314,101700,118418165,4280,4280,4280,4280,0
|
||||
20250314,101600,118418165,4280,4280,4280,4280,1
|
||||
20250314,101500,118413885,4280,4280,4280,4280,0
|
||||
20250314,101400,118413885,4280,4280,4280,4280,0
|
||||
20250314,101300,118413885,4280,4280,4280,4280,0
|
||||
20250314,101200,118413885,4280,4290,4290,4280,822
|
||||
20250314,101100,114894165,4295,4295,4295,4295,80
|
||||
20250314,101000,114550565,4295,4295,4300,4295,20
|
||||
20250314,100900,114464660,4295,4295,4295,4295,100
|
||||
20250314,100800,114035160,4295,4300,4300,4295,21
|
||||
20250314,100700,113944865,4300,4300,4300,4300,1
|
||||
20250314,100600,113940565,4285,4285,4285,4285,0
|
||||
20250314,100500,113940565,4285,4300,4300,4285,4444
|
||||
20250314,100400,94865000,4315,4310,4315,4310,1360
|
||||
20250314,100300,88997850,4310,4310,4310,4310,0
|
||||
20250314,100200,88997850,4310,4310,4310,4310,0
|
||||
20250314,100100,88997850,4310,4310,4310,4310,0
|
||||
20250314,100000,88997850,4310,4310,4310,4310,0
|
||||
20250314,095900,88997850,4310,4305,4310,4305,25
|
||||
20250314,095800,88890220,4305,4295,4305,4295,3680
|
||||
20250314,095700,73084610,4290,4290,4290,4290,564
|
||||
20250314,095600,70665050,4285,4285,4285,4285,288
|
||||
20250314,095500,69430970,4285,4285,4285,4285,100
|
||||
20250314,095400,69002470,4285,4285,4285,4285,0
|
||||
20250314,095300,69002470,4285,4285,4285,4285,0
|
||||
20250314,095200,69002470,4285,4285,4285,4285,0
|
||||
20250314,095100,69002470,4285,4285,4285,4285,0
|
||||
20250314,095000,69002470,4285,4280,4285,4280,234
|
||||
20250314,094900,68000675,4280,4280,4280,4280,0
|
||||
20250314,094800,68000675,4280,4280,4280,4280,1
|
||||
20250314,094700,67996395,4280,4280,4280,4280,0
|
||||
20250314,094600,67996395,4280,4280,4280,4280,0
|
||||
20250314,094500,67996395,4280,4280,4280,4280,10
|
||||
20250314,094400,67953595,4280,4280,4280,4280,8
|
||||
20250314,094300,67919355,4285,4285,4285,4285,0
|
||||
20250314,094200,67919355,4285,4285,4285,4285,0
|
||||
20250314,094100,67919355,4285,4285,4285,4285,10
|
||||
20250314,094000,67876505,4285,4285,4285,4285,0
|
||||
20250314,093900,67876505,4285,4280,4285,4280,3
|
||||
20250314,093800,67863660,4280,4280,4280,4280,0
|
||||
20250314,093700,67863660,4280,4280,4280,4280,0
|
||||
20250314,093600,67863660,4280,4280,4280,4280,0
|
||||
20250314,093500,67863660,4280,4280,4280,4280,0
|
||||
20250314,093400,67863660,4280,4280,4280,4280,0
|
||||
20250314,093300,67863660,4280,4280,4280,4280,0
|
||||
20250314,093200,67863660,4280,4280,4280,4280,104
|
||||
20250314,093100,67418540,4275,4275,4275,4275,0
|
||||
20250314,093000,67418540,4275,4270,4275,4270,691
|
||||
20250314,092900,64466890,4270,4270,4270,4270,0
|
||||
20250314,092800,64466890,4270,4270,4270,4270,100
|
||||
20250314,092700,64039890,4270,4265,4270,4265,3061
|
||||
20250314,092600,50979910,4265,4265,4265,4265,0
|
||||
20250314,092500,50979910,4265,4265,4265,4265,100
|
||||
20250314,092400,50553410,4270,4270,4270,4270,3
|
||||
20250314,092300,50540600,4270,4260,4270,4260,1094
|
||||
20250314,092200,45880150,4265,4270,4270,4265,78
|
||||
20250314,092100,45547300,4270,4285,4285,4270,202
|
||||
20250314,092000,44684550,4285,4295,4295,4280,3453
|
||||
20250314,091900,29899490,4300,4300,4300,4300,2
|
||||
20250314,091800,29890890,4295,4295,4295,4295,89
|
||||
20250314,091700,29508635,4295,4295,4295,4285,74
|
||||
20250314,091600,29190955,4295,4295,4295,4295,1
|
||||
20250314,091500,29186660,4285,4295,4295,4285,60
|
||||
20250314,091400,28929540,4295,4290,4295,4290,103
|
||||
20250314,091300,28487645,4290,4295,4305,4290,334
|
||||
20250314,091200,27054540,4305,4290,4305,4290,304
|
||||
20250314,091100,25750335,4300,4320,4325,4295,965
|
||||
20250314,091000,21596850,4320,4325,4325,4310,299
|
||||
20250314,090900,20307160,4310,4315,4325,4310,2090
|
||||
20250314,090800,11287665,4315,4310,4315,4310,171
|
||||
20250314,090700,10550650,4310,4310,4310,4310,17
|
||||
20250314,090600,10477380,4310,4305,4310,4305,135
|
||||
20250314,090500,9896165,4305,4300,4305,4295,142
|
||||
20250314,090400,9285545,4295,4285,4300,4285,1183
|
||||
20250314,090300,4210020,4290,4265,4290,4265,223
|
||||
20250314,090200,3255530,4260,4250,4260,4250,9
|
||||
20250314,090100,3217200,4250,4250,4250,4250,302
|
||||
20250314,090000,1933700,4245,4250,4250,4245,455
|
||||
|
Reference in New Issue
Block a user