Update 2025-03-14 3452 candle_min
This commit is contained in:
746
335810/min/candle-20250314.csv
Normal file
746
335810/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,11500570,2720,2720,2720,2720,123
|
||||
20250314,212300,11500570,2720,2720,2720,2720,0
|
||||
20250314,212200,11500570,2720,2720,2720,2720,0
|
||||
20250314,212100,11500570,2720,2720,2720,2720,0
|
||||
20250314,212000,11500570,2720,2720,2720,2720,0
|
||||
20250314,211900,11500570,2720,2720,2720,2720,0
|
||||
20250314,211800,11500570,2720,2720,2720,2720,0
|
||||
20250314,211700,11500570,2720,2720,2720,2720,0
|
||||
20250314,211600,11500570,2720,2720,2720,2720,0
|
||||
20250314,211500,11500570,2720,2720,2720,2720,0
|
||||
20250314,211400,11500570,2720,2720,2720,2720,0
|
||||
20250314,211300,11500570,2720,2720,2720,2720,0
|
||||
20250314,211200,11500570,2720,2720,2720,2720,0
|
||||
20250314,211100,11500570,2720,2720,2720,2720,0
|
||||
20250314,211000,11500570,2720,2720,2720,2720,0
|
||||
20250314,210900,11500570,2720,2720,2720,2720,0
|
||||
20250314,210800,11500570,2720,2720,2720,2720,0
|
||||
20250314,210700,11500570,2720,2720,2720,2720,0
|
||||
20250314,210600,11500570,2720,2720,2720,2720,0
|
||||
20250314,210500,11500570,2720,2720,2720,2720,0
|
||||
20250314,210400,11500570,2720,2720,2720,2720,0
|
||||
20250314,210300,11500570,2720,2720,2720,2720,0
|
||||
20250314,210200,11500570,2720,2720,2720,2720,0
|
||||
20250314,210100,11500570,2720,2720,2720,2720,0
|
||||
20250314,210000,11500570,2720,2720,2720,2720,0
|
||||
20250314,205900,11500570,2720,2720,2720,2720,0
|
||||
20250314,205800,11500570,2720,2720,2720,2720,0
|
||||
20250314,205700,11500570,2720,2720,2720,2720,0
|
||||
20250314,205600,11500570,2720,2720,2720,2720,0
|
||||
20250314,205500,11500570,2720,2720,2720,2720,0
|
||||
20250314,205400,11500570,2720,2720,2720,2720,123
|
||||
20250314,205300,11500570,2720,2720,2720,2720,0
|
||||
20250314,205200,11500570,2720,2720,2720,2720,0
|
||||
20250314,205100,11500570,2720,2720,2720,2720,0
|
||||
20250314,205000,11500570,2720,2720,2720,2720,0
|
||||
20250314,204900,11500570,2720,2720,2720,2720,0
|
||||
20250314,204800,11500570,2720,2720,2720,2720,0
|
||||
20250314,204700,11500570,2720,2720,2720,2720,0
|
||||
20250314,204600,11500570,2720,2720,2720,2720,0
|
||||
20250314,204500,11500570,2720,2720,2720,2720,0
|
||||
20250314,204400,11500570,2720,2720,2720,2720,0
|
||||
20250314,204300,11500570,2720,2720,2720,2720,0
|
||||
20250314,204200,11500570,2720,2720,2720,2720,0
|
||||
20250314,204100,11500570,2720,2720,2720,2720,0
|
||||
20250314,204000,11500570,2720,2720,2720,2720,0
|
||||
20250314,203900,11500570,2720,2720,2720,2720,0
|
||||
20250314,203800,11500570,2720,2720,2720,2720,0
|
||||
20250314,203700,11500570,2720,2720,2720,2720,0
|
||||
20250314,203600,11500570,2720,2720,2720,2720,0
|
||||
20250314,203500,11500570,2720,2720,2720,2720,0
|
||||
20250314,203400,11500570,2720,2720,2720,2720,0
|
||||
20250314,203300,11500570,2720,2720,2720,2720,0
|
||||
20250314,203200,11500570,2720,2720,2720,2720,0
|
||||
20250314,203100,11500570,2720,2720,2720,2720,0
|
||||
20250314,203000,11500570,2720,2720,2720,2720,0
|
||||
20250314,202900,11500570,2720,2720,2720,2720,0
|
||||
20250314,202800,11500570,2720,2720,2720,2720,0
|
||||
20250314,202700,11500570,2720,2720,2720,2720,0
|
||||
20250314,202600,11500570,2720,2720,2720,2720,0
|
||||
20250314,202500,11500570,2720,2720,2720,2720,0
|
||||
20250314,202400,11500570,2720,2720,2720,2720,123
|
||||
20250314,202300,11500570,2720,2720,2720,2720,0
|
||||
20250314,202200,11500570,2720,2720,2720,2720,0
|
||||
20250314,202100,11500570,2720,2720,2720,2720,0
|
||||
20250314,202000,11500570,2720,2720,2720,2720,0
|
||||
20250314,201900,11500570,2720,2720,2720,2720,0
|
||||
20250314,201800,11500570,2720,2720,2720,2720,0
|
||||
20250314,201700,11500570,2720,2720,2720,2720,0
|
||||
20250314,201600,11500570,2720,2720,2720,2720,0
|
||||
20250314,201500,11500570,2720,2720,2720,2720,0
|
||||
20250314,201400,11500570,2720,2720,2720,2720,0
|
||||
20250314,201300,11500570,2720,2720,2720,2720,0
|
||||
20250314,201200,11500570,2720,2720,2720,2720,0
|
||||
20250314,201100,11500570,2720,2720,2720,2720,0
|
||||
20250314,201000,11500570,2720,2720,2720,2720,0
|
||||
20250314,200900,11500570,2720,2720,2720,2720,0
|
||||
20250314,200800,11500570,2720,2720,2720,2720,0
|
||||
20250314,200700,11500570,2720,2720,2720,2720,0
|
||||
20250314,200600,11500570,2720,2720,2720,2720,0
|
||||
20250314,200500,11500570,2720,2720,2720,2720,0
|
||||
20250314,200400,11500570,2720,2720,2720,2720,0
|
||||
20250314,200300,11500570,2720,2720,2720,2720,0
|
||||
20250314,200200,11500570,2720,2720,2720,2720,0
|
||||
20250314,200100,11500570,2720,2720,2720,2720,0
|
||||
20250314,200000,11500570,2720,2720,2720,2720,0
|
||||
20250314,195900,11500570,2720,2720,2720,2720,0
|
||||
20250314,195800,11500570,2720,2720,2720,2720,0
|
||||
20250314,195700,11500570,2720,2720,2720,2720,0
|
||||
20250314,195600,11500570,2720,2720,2720,2720,0
|
||||
20250314,195500,11500570,2720,2720,2720,2720,0
|
||||
20250314,195400,11500570,2720,2720,2720,2720,123
|
||||
20250314,195300,11500570,2720,2720,2720,2720,0
|
||||
20250314,195200,11500570,2720,2720,2720,2720,0
|
||||
20250314,195100,11500570,2720,2720,2720,2720,0
|
||||
20250314,195000,11500570,2720,2720,2720,2720,0
|
||||
20250314,194900,11500570,2720,2720,2720,2720,0
|
||||
20250314,194800,11500570,2720,2720,2720,2720,0
|
||||
20250314,194700,11500570,2720,2720,2720,2720,0
|
||||
20250314,194600,11500570,2720,2720,2720,2720,0
|
||||
20250314,194500,11500570,2720,2720,2720,2720,0
|
||||
20250314,194400,11500570,2720,2720,2720,2720,0
|
||||
20250314,194300,11500570,2720,2720,2720,2720,0
|
||||
20250314,194200,11500570,2720,2720,2720,2720,0
|
||||
20250314,194100,11500570,2720,2720,2720,2720,0
|
||||
20250314,194000,11500570,2720,2720,2720,2720,0
|
||||
20250314,193900,11500570,2720,2720,2720,2720,0
|
||||
20250314,193800,11500570,2720,2720,2720,2720,0
|
||||
20250314,193700,11500570,2720,2720,2720,2720,0
|
||||
20250314,193600,11500570,2720,2720,2720,2720,0
|
||||
20250314,193500,11500570,2720,2720,2720,2720,0
|
||||
20250314,193400,11500570,2720,2720,2720,2720,0
|
||||
20250314,193300,11500570,2720,2720,2720,2720,0
|
||||
20250314,193200,11500570,2720,2720,2720,2720,0
|
||||
20250314,193100,11500570,2720,2720,2720,2720,0
|
||||
20250314,193000,11500570,2720,2720,2720,2720,0
|
||||
20250314,192900,11500570,2720,2720,2720,2720,0
|
||||
20250314,192800,11500570,2720,2720,2720,2720,0
|
||||
20250314,192700,11500570,2720,2720,2720,2720,0
|
||||
20250314,192600,11500570,2720,2720,2720,2720,0
|
||||
20250314,192500,11500570,2720,2720,2720,2720,0
|
||||
20250314,192400,11500570,2720,2720,2720,2720,123
|
||||
20250314,192300,11500570,2720,2720,2720,2720,0
|
||||
20250314,192200,11500570,2720,2720,2720,2720,0
|
||||
20250314,192100,11500570,2720,2720,2720,2720,0
|
||||
20250314,192000,11500570,2720,2720,2720,2720,0
|
||||
20250314,191900,11500570,2720,2720,2720,2720,0
|
||||
20250314,191800,11500570,2720,2720,2720,2720,0
|
||||
20250314,191700,11500570,2720,2720,2720,2720,0
|
||||
20250314,191600,11500570,2720,2720,2720,2720,0
|
||||
20250314,191500,11500570,2720,2720,2720,2720,0
|
||||
20250314,191400,11500570,2720,2720,2720,2720,0
|
||||
20250314,191300,11500570,2720,2720,2720,2720,0
|
||||
20250314,191200,11500570,2720,2720,2720,2720,0
|
||||
20250314,191100,11500570,2720,2720,2720,2720,0
|
||||
20250314,191000,11500570,2720,2720,2720,2720,0
|
||||
20250314,190900,11500570,2720,2720,2720,2720,0
|
||||
20250314,190800,11500570,2720,2720,2720,2720,0
|
||||
20250314,190700,11500570,2720,2720,2720,2720,0
|
||||
20250314,190600,11500570,2720,2720,2720,2720,0
|
||||
20250314,190500,11500570,2720,2720,2720,2720,0
|
||||
20250314,190400,11500570,2720,2720,2720,2720,0
|
||||
20250314,190300,11500570,2720,2720,2720,2720,0
|
||||
20250314,190200,11500570,2720,2720,2720,2720,0
|
||||
20250314,190100,11500570,2720,2720,2720,2720,0
|
||||
20250314,190000,11500570,2720,2720,2720,2720,0
|
||||
20250314,185900,11500570,2720,2720,2720,2720,0
|
||||
20250314,185800,11500570,2720,2720,2720,2720,0
|
||||
20250314,185700,11500570,2720,2720,2720,2720,0
|
||||
20250314,185600,11500570,2720,2720,2720,2720,0
|
||||
20250314,185500,11500570,2720,2720,2720,2720,0
|
||||
20250314,185400,11500570,2720,2720,2720,2720,123
|
||||
20250314,185300,11500570,2720,2720,2720,2720,0
|
||||
20250314,185200,11500570,2720,2720,2720,2720,0
|
||||
20250314,185100,11500570,2720,2720,2720,2720,0
|
||||
20250314,185000,11500570,2720,2720,2720,2720,0
|
||||
20250314,184900,11500570,2720,2720,2720,2720,0
|
||||
20250314,184800,11500570,2720,2720,2720,2720,0
|
||||
20250314,184700,11500570,2720,2720,2720,2720,0
|
||||
20250314,184600,11500570,2720,2720,2720,2720,0
|
||||
20250314,184500,11500570,2720,2720,2720,2720,0
|
||||
20250314,184400,11500570,2720,2720,2720,2720,0
|
||||
20250314,184300,11500570,2720,2720,2720,2720,0
|
||||
20250314,184200,11500570,2720,2720,2720,2720,0
|
||||
20250314,184100,11500570,2720,2720,2720,2720,0
|
||||
20250314,184000,11500570,2720,2720,2720,2720,0
|
||||
20250314,183900,11500570,2720,2720,2720,2720,0
|
||||
20250314,183800,11500570,2720,2720,2720,2720,0
|
||||
20250314,183700,11500570,2720,2720,2720,2720,0
|
||||
20250314,183600,11500570,2720,2720,2720,2720,0
|
||||
20250314,183500,11500570,2720,2720,2720,2720,0
|
||||
20250314,183400,11500570,2720,2720,2720,2720,0
|
||||
20250314,183300,11500570,2720,2720,2720,2720,0
|
||||
20250314,183200,11500570,2720,2720,2720,2720,0
|
||||
20250314,183100,11500570,2720,2720,2720,2720,0
|
||||
20250314,183000,11500570,2720,2720,2720,2720,0
|
||||
20250314,182900,11500570,2720,2720,2720,2720,0
|
||||
20250314,182800,11500570,2720,2720,2720,2720,0
|
||||
20250314,182700,11500570,2720,2720,2720,2720,0
|
||||
20250314,182600,11500570,2720,2720,2720,2720,0
|
||||
20250314,182500,11500570,2720,2720,2720,2720,0
|
||||
20250314,182400,11500570,2720,2720,2720,2720,123
|
||||
20250314,182300,11500570,2720,2720,2720,2720,0
|
||||
20250314,182200,11500570,2720,2720,2720,2720,0
|
||||
20250314,182100,11500570,2720,2720,2720,2720,0
|
||||
20250314,182000,11500570,2720,2720,2720,2720,0
|
||||
20250314,181900,11500570,2720,2720,2720,2720,0
|
||||
20250314,181800,11500570,2720,2720,2720,2720,0
|
||||
20250314,181700,11500570,2720,2720,2720,2720,0
|
||||
20250314,181600,11500570,2720,2720,2720,2720,0
|
||||
20250314,181500,11500570,2720,2720,2720,2720,0
|
||||
20250314,181400,11500570,2720,2720,2720,2720,0
|
||||
20250314,181300,11500570,2720,2720,2720,2720,0
|
||||
20250314,181200,11500570,2720,2720,2720,2720,0
|
||||
20250314,181100,11500570,2720,2720,2720,2720,0
|
||||
20250314,181000,11500570,2720,2720,2720,2720,0
|
||||
20250314,180900,11500570,2720,2720,2720,2720,0
|
||||
20250314,180800,11500570,2720,2720,2720,2720,0
|
||||
20250314,180700,11500570,2720,2720,2720,2720,0
|
||||
20250314,180600,11500570,2720,2720,2720,2720,0
|
||||
20250314,180500,11500570,2720,2720,2720,2720,0
|
||||
20250314,180400,11500570,2720,2720,2720,2720,0
|
||||
20250314,180300,11500570,2720,2720,2720,2720,0
|
||||
20250314,180200,11500570,2720,2720,2720,2720,0
|
||||
20250314,180100,11500570,2720,2720,2720,2720,0
|
||||
20250314,180000,11500570,2720,2720,2720,2720,0
|
||||
20250314,175900,11500570,2720,2720,2720,2720,0
|
||||
20250314,175800,11500570,2720,2720,2720,2720,0
|
||||
20250314,175700,11500570,2720,2720,2720,2720,0
|
||||
20250314,175600,11500570,2720,2720,2720,2720,0
|
||||
20250314,175500,11500570,2720,2720,2720,2720,0
|
||||
20250314,175400,11500570,2720,2720,2720,2720,123
|
||||
20250314,175300,11500570,2720,2720,2720,2720,0
|
||||
20250314,175200,11500570,2720,2720,2720,2720,0
|
||||
20250314,175100,11500570,2720,2720,2720,2720,0
|
||||
20250314,175000,11500570,2720,2720,2720,2720,0
|
||||
20250314,174900,11500570,2720,2720,2720,2720,0
|
||||
20250314,174800,11500570,2720,2720,2720,2720,0
|
||||
20250314,174700,11500570,2720,2720,2720,2720,0
|
||||
20250314,174600,11500570,2720,2720,2720,2720,0
|
||||
20250314,174500,11500570,2720,2720,2720,2720,0
|
||||
20250314,174400,11500570,2720,2720,2720,2720,0
|
||||
20250314,174300,11500570,2720,2720,2720,2720,0
|
||||
20250314,174200,11500570,2720,2720,2720,2720,0
|
||||
20250314,174100,11500570,2720,2720,2720,2720,0
|
||||
20250314,174000,11500570,2720,2720,2720,2720,0
|
||||
20250314,173900,11500570,2720,2720,2720,2720,0
|
||||
20250314,173800,11500570,2720,2720,2720,2720,0
|
||||
20250314,173700,11500570,2720,2720,2720,2720,0
|
||||
20250314,173600,11500570,2720,2720,2720,2720,0
|
||||
20250314,173500,11500570,2720,2720,2720,2720,0
|
||||
20250314,173400,11500570,2720,2720,2720,2720,0
|
||||
20250314,173300,11500570,2720,2720,2720,2720,0
|
||||
20250314,173200,11500570,2720,2720,2720,2720,0
|
||||
20250314,173100,11500570,2720,2720,2720,2720,0
|
||||
20250314,173000,11500570,2720,2720,2720,2720,0
|
||||
20250314,172900,11500570,2720,2720,2720,2720,0
|
||||
20250314,172800,11500570,2720,2720,2720,2720,0
|
||||
20250314,172700,11500570,2720,2720,2720,2720,0
|
||||
20250314,172600,11500570,2720,2720,2720,2720,0
|
||||
20250314,172500,11500570,2720,2720,2720,2720,0
|
||||
20250314,172400,11500570,2720,2720,2720,2720,123
|
||||
20250314,172300,11500570,2720,2720,2720,2720,0
|
||||
20250314,172200,11500570,2720,2720,2720,2720,0
|
||||
20250314,172100,11500570,2720,2720,2720,2720,0
|
||||
20250314,172000,11500570,2720,2720,2720,2720,0
|
||||
20250314,171900,11500570,2720,2720,2720,2720,0
|
||||
20250314,171800,11500570,2720,2720,2720,2720,0
|
||||
20250314,171700,11500570,2720,2720,2720,2720,0
|
||||
20250314,171600,11500570,2720,2720,2720,2720,0
|
||||
20250314,171500,11500570,2720,2720,2720,2720,0
|
||||
20250314,171400,11500570,2720,2720,2720,2720,0
|
||||
20250314,171300,11500570,2720,2720,2720,2720,0
|
||||
20250314,171200,11500570,2720,2720,2720,2720,0
|
||||
20250314,171100,11500570,2720,2720,2720,2720,0
|
||||
20250314,171000,11500570,2720,2720,2720,2720,0
|
||||
20250314,170900,11500570,2720,2720,2720,2720,0
|
||||
20250314,170800,11500570,2720,2720,2720,2720,0
|
||||
20250314,170700,11500570,2720,2720,2720,2720,0
|
||||
20250314,170600,11500570,2720,2720,2720,2720,0
|
||||
20250314,170500,11500570,2720,2720,2720,2720,0
|
||||
20250314,170400,11500570,2720,2720,2720,2720,0
|
||||
20250314,170300,11500570,2720,2720,2720,2720,0
|
||||
20250314,170200,11500570,2720,2720,2720,2720,0
|
||||
20250314,170100,11500570,2720,2720,2720,2720,0
|
||||
20250314,170000,11500570,2720,2720,2720,2720,0
|
||||
20250314,165900,11500570,2720,2720,2720,2720,0
|
||||
20250314,165800,11500570,2720,2720,2720,2720,0
|
||||
20250314,165700,11500570,2720,2720,2720,2720,0
|
||||
20250314,165600,11500570,2720,2720,2720,2720,0
|
||||
20250314,165500,11500570,2720,2720,2720,2720,0
|
||||
20250314,165400,11500570,2720,2720,2720,2720,123
|
||||
20250314,165300,11500570,2720,2720,2720,2720,0
|
||||
20250314,165200,11500570,2720,2720,2720,2720,0
|
||||
20250314,165100,11500570,2720,2720,2720,2720,0
|
||||
20250314,165000,11500570,2720,2720,2720,2720,0
|
||||
20250314,164900,11500570,2720,2720,2720,2720,0
|
||||
20250314,164800,11500570,2720,2720,2720,2720,0
|
||||
20250314,164700,11500570,2720,2720,2720,2720,0
|
||||
20250314,164600,11500570,2720,2720,2720,2720,0
|
||||
20250314,164500,11500570,2720,2720,2720,2720,0
|
||||
20250314,164400,11500570,2720,2720,2720,2720,0
|
||||
20250314,164300,11500570,2720,2720,2720,2720,0
|
||||
20250314,164200,11500570,2720,2720,2720,2720,0
|
||||
20250314,164100,11500570,2720,2720,2720,2720,0
|
||||
20250314,164000,11500570,2720,2720,2720,2720,0
|
||||
20250314,163900,11500570,2720,2720,2720,2720,0
|
||||
20250314,163800,11500570,2720,2720,2720,2720,0
|
||||
20250314,163700,11500570,2720,2720,2720,2720,0
|
||||
20250314,163600,11500570,2720,2720,2720,2720,0
|
||||
20250314,163500,11500570,2720,2720,2720,2720,0
|
||||
20250314,163400,11500570,2720,2720,2720,2720,0
|
||||
20250314,163300,11500570,2720,2720,2720,2720,0
|
||||
20250314,163200,11500570,2720,2720,2720,2720,0
|
||||
20250314,163100,11500570,2720,2720,2720,2720,0
|
||||
20250314,163000,11500570,2720,2720,2720,2720,0
|
||||
20250314,162900,11500570,2720,2720,2720,2720,0
|
||||
20250314,162800,11500570,2720,2720,2720,2720,0
|
||||
20250314,162700,11500570,2720,2720,2720,2720,0
|
||||
20250314,162600,11500570,2720,2720,2720,2720,0
|
||||
20250314,162500,11500570,2720,2720,2720,2720,0
|
||||
20250314,162400,11500570,2720,2720,2720,2720,123
|
||||
20250314,162300,11500570,2720,2720,2720,2720,0
|
||||
20250314,162200,11500570,2720,2720,2720,2720,0
|
||||
20250314,162100,11500570,2720,2720,2720,2720,0
|
||||
20250314,162000,11500570,2720,2720,2720,2720,0
|
||||
20250314,161900,11500570,2720,2720,2720,2720,0
|
||||
20250314,161800,11500570,2720,2720,2720,2720,0
|
||||
20250314,161700,11500570,2720,2720,2720,2720,0
|
||||
20250314,161600,11500570,2720,2720,2720,2720,0
|
||||
20250314,161500,11500570,2720,2720,2720,2720,0
|
||||
20250314,161400,11500570,2720,2720,2720,2720,0
|
||||
20250314,161300,11500570,2720,2720,2720,2720,0
|
||||
20250314,161200,11500570,2720,2720,2720,2720,0
|
||||
20250314,161100,11500570,2720,2720,2720,2720,0
|
||||
20250314,161000,11500570,2720,2720,2720,2720,0
|
||||
20250314,160900,11500570,2720,2720,2720,2720,0
|
||||
20250314,160800,11500570,2720,2720,2720,2720,0
|
||||
20250314,160700,11500570,2720,2720,2720,2720,0
|
||||
20250314,160600,11500570,2720,2720,2720,2720,0
|
||||
20250314,160500,11500570,2720,2720,2720,2720,0
|
||||
20250314,160400,11500570,2720,2720,2720,2720,0
|
||||
20250314,160300,11500570,2720,2720,2720,2720,0
|
||||
20250314,160200,11500570,2720,2720,2720,2720,0
|
||||
20250314,160100,11500570,2720,2720,2720,2720,0
|
||||
20250314,160000,11500570,2720,2720,2720,2720,0
|
||||
20250314,155900,11500570,2720,2720,2720,2720,0
|
||||
20250314,155800,11500570,2720,2720,2720,2720,0
|
||||
20250314,155700,11500570,2720,2720,2720,2720,0
|
||||
20250314,155600,11500570,2720,2720,2720,2720,0
|
||||
20250314,155500,11500570,2720,2720,2720,2720,0
|
||||
20250314,155400,11500570,2720,2720,2720,2720,123
|
||||
20250314,155300,11500570,2720,2720,2720,2720,0
|
||||
20250314,155200,11500570,2720,2720,2720,2720,0
|
||||
20250314,155100,11500570,2720,2720,2720,2720,0
|
||||
20250314,155000,11500570,2720,2720,2720,2720,0
|
||||
20250314,154900,11500570,2720,2720,2720,2720,0
|
||||
20250314,154800,11500570,2720,2720,2720,2720,0
|
||||
20250314,154700,11500570,2720,2720,2720,2720,0
|
||||
20250314,154600,11500570,2720,2720,2720,2720,0
|
||||
20250314,154500,11500570,2720,2720,2720,2720,0
|
||||
20250314,154400,11500570,2720,2720,2720,2720,0
|
||||
20250314,154300,11500570,2720,2720,2720,2720,0
|
||||
20250314,154200,11500570,2720,2720,2720,2720,0
|
||||
20250314,154100,11500570,2720,2720,2720,2720,0
|
||||
20250314,154000,11500570,2720,2720,2720,2720,0
|
||||
20250314,153900,11500570,2720,2720,2720,2720,0
|
||||
20250314,153800,11500570,2720,2720,2720,2720,0
|
||||
20250314,153700,11500570,2720,2720,2720,2720,0
|
||||
20250314,153600,11500570,2720,2720,2720,2720,0
|
||||
20250314,153500,11500570,2720,2720,2720,2720,0
|
||||
20250314,153400,11500570,2720,2720,2720,2720,0
|
||||
20250314,153300,11500570,2720,2720,2720,2720,0
|
||||
20250314,153200,11500570,2720,2720,2720,2720,0
|
||||
20250314,153100,11500570,2720,2720,2720,2720,0
|
||||
20250314,153000,11500570,2720,2720,2720,2720,123
|
||||
20250314,152900,11166010,2695,2695,2695,2695,0
|
||||
20250314,152800,11166010,2695,2695,2695,2695,0
|
||||
20250314,152700,11166010,2695,2695,2695,2695,0
|
||||
20250314,152600,11166010,2695,2695,2695,2695,0
|
||||
20250314,152500,11166010,2695,2695,2695,2695,0
|
||||
20250314,152400,11166010,2695,2695,2695,2695,0
|
||||
20250314,152300,11166010,2695,2695,2695,2695,0
|
||||
20250314,152200,11166010,2695,2695,2695,2695,0
|
||||
20250314,152100,11166010,2695,2695,2695,2695,0
|
||||
20250314,152000,11166010,2695,2695,2695,2695,0
|
||||
20250314,151900,11166010,2695,2695,2695,2695,0
|
||||
20250314,151800,11166010,2695,2695,2695,2695,0
|
||||
20250314,151700,11166010,2695,2715,2715,2695,710
|
||||
20250314,151600,9246700,2715,2715,2715,2715,0
|
||||
20250314,151500,9246700,2715,2715,2715,2715,0
|
||||
20250314,151400,9246700,2715,2715,2715,2715,400
|
||||
20250314,151300,8160700,2720,2720,2720,2720,0
|
||||
20250314,151200,8160700,2720,2720,2720,2720,4
|
||||
20250314,151100,8149820,2720,2720,2720,2720,100
|
||||
20250314,151000,7877820,2725,2725,2725,2725,10
|
||||
20250314,150900,7850570,2720,2720,2720,2720,0
|
||||
20250314,150800,7850570,2720,2720,2720,2720,0
|
||||
20250314,150700,7850570,2720,2720,2720,2720,0
|
||||
20250314,150600,7850570,2720,2720,2720,2720,0
|
||||
20250314,150500,7850570,2720,2720,2720,2720,0
|
||||
20250314,150400,7850570,2720,2720,2720,2720,0
|
||||
20250314,150300,7850570,2720,2720,2720,2720,0
|
||||
20250314,150200,7850570,2720,2720,2720,2720,0
|
||||
20250314,150100,7850570,2720,2720,2720,2720,0
|
||||
20250314,150000,7850570,2720,2720,2720,2720,0
|
||||
20250314,145900,7850570,2720,2720,2720,2720,0
|
||||
20250314,145800,7850570,2720,2720,2720,2720,0
|
||||
20250314,145700,7850570,2720,2720,2720,2720,0
|
||||
20250314,145600,7850570,2720,2720,2720,2720,100
|
||||
20250314,145500,7578570,2725,2725,2725,2725,0
|
||||
20250314,145400,7578570,2725,2725,2725,2725,17
|
||||
20250314,145300,7532245,2725,2725,2725,2725,209
|
||||
20250314,145200,6962720,2725,2725,2725,2725,0
|
||||
20250314,145100,6962720,2725,2725,2725,2725,0
|
||||
20250314,145000,6962720,2725,2725,2725,2725,14
|
||||
20250314,144900,6924570,2725,2725,2725,2725,0
|
||||
20250314,144800,6924570,2725,2725,2725,2725,0
|
||||
20250314,144700,6924570,2725,2725,2725,2725,1
|
||||
20250314,144600,6921845,2720,2720,2720,2720,0
|
||||
20250314,144500,6921845,2720,2720,2720,2720,0
|
||||
20250314,144400,6921845,2720,2720,2720,2720,12
|
||||
20250314,144300,6889205,2725,2725,2725,2725,0
|
||||
20250314,144200,6889205,2725,2725,2725,2725,3
|
||||
20250314,144100,6881030,2725,2725,2725,2725,0
|
||||
20250314,144000,6881030,2725,2725,2725,2725,10
|
||||
20250314,143900,6853780,2725,2725,2725,2725,7
|
||||
20250314,143800,6834705,2725,2725,2725,2725,3
|
||||
20250314,143700,6826530,2720,2720,2720,2720,0
|
||||
20250314,143600,6826530,2720,2720,2720,2720,200
|
||||
20250314,143500,6282530,2720,2720,2720,2720,0
|
||||
20250314,143400,6282530,2720,2720,2720,2720,5
|
||||
20250314,143300,6268930,2725,2725,2725,2725,4
|
||||
20250314,143200,6258030,2725,2725,2725,2725,369
|
||||
20250314,143100,5252505,2730,2730,2730,2730,0
|
||||
20250314,143000,5252505,2730,2730,2730,2730,0
|
||||
20250314,142900,5252505,2730,2730,2730,2730,0
|
||||
20250314,142800,5252505,2730,2730,2730,2730,0
|
||||
20250314,142700,5252505,2730,2730,2730,2730,0
|
||||
20250314,142600,5252505,2730,2730,2730,2730,0
|
||||
20250314,142500,5252505,2730,2730,2730,2730,0
|
||||
20250314,142400,5252505,2730,2730,2730,2730,0
|
||||
20250314,142300,5252505,2730,2730,2730,2730,0
|
||||
20250314,142200,5252505,2730,2735,2735,2730,6
|
||||
20250314,142100,5236110,2740,2740,2740,2740,0
|
||||
20250314,142000,5236110,2740,2740,2740,2740,0
|
||||
20250314,141900,5236110,2740,2740,2740,2740,0
|
||||
20250314,141800,5236110,2740,2740,2740,2740,0
|
||||
20250314,141700,5236110,2740,2740,2740,2740,0
|
||||
20250314,141600,5236110,2740,2740,2740,2740,0
|
||||
20250314,141500,5236110,2740,2740,2740,2740,0
|
||||
20250314,141400,5236110,2740,2740,2740,2740,0
|
||||
20250314,141300,5236110,2740,2740,2740,2740,0
|
||||
20250314,141200,5236110,2740,2740,2740,2740,0
|
||||
20250314,141100,5236110,2740,2740,2740,2740,0
|
||||
20250314,141000,5236110,2740,2740,2740,2740,0
|
||||
20250314,140900,5236110,2740,2740,2740,2740,0
|
||||
20250314,140800,5236110,2740,2740,2740,2740,0
|
||||
20250314,140700,5236110,2740,2740,2740,2740,0
|
||||
20250314,140600,5236110,2740,2740,2740,2740,0
|
||||
20250314,140500,5236110,2740,2740,2740,2740,0
|
||||
20250314,140400,5236110,2740,2740,2740,2740,0
|
||||
20250314,140300,5236110,2740,2740,2740,2740,0
|
||||
20250314,140200,5236110,2740,2740,2740,2740,0
|
||||
20250314,140100,5236110,2740,2740,2740,2740,0
|
||||
20250314,140000,5236110,2740,2740,2740,2740,0
|
||||
20250314,135900,5236110,2740,2740,2740,2740,0
|
||||
20250314,135800,5236110,2740,2740,2740,2740,0
|
||||
20250314,135700,5236110,2740,2740,2740,2740,0
|
||||
20250314,135600,5236110,2740,2740,2740,2740,0
|
||||
20250314,135500,5236110,2740,2740,2740,2740,0
|
||||
20250314,135400,5236110,2740,2740,2740,2740,0
|
||||
20250314,135300,5236110,2740,2740,2740,2740,0
|
||||
20250314,135200,5236110,2740,2740,2740,2740,0
|
||||
20250314,135100,5236110,2740,2740,2740,2740,0
|
||||
20250314,135000,5236110,2740,2740,2740,2740,0
|
||||
20250314,134900,5236110,2740,2740,2740,2740,0
|
||||
20250314,134800,5236110,2740,2740,2740,2740,0
|
||||
20250314,134700,5236110,2740,2740,2740,2740,0
|
||||
20250314,134600,5236110,2740,2740,2740,2740,0
|
||||
20250314,134500,5236110,2740,2740,2740,2740,0
|
||||
20250314,134400,5236110,2740,2740,2740,2740,0
|
||||
20250314,134300,5236110,2740,2740,2740,2740,0
|
||||
20250314,134200,5236110,2740,2740,2740,2740,0
|
||||
20250314,134100,5236110,2740,2740,2740,2740,0
|
||||
20250314,134000,5236110,2740,2740,2740,2740,0
|
||||
20250314,133900,5236110,2740,2740,2740,2740,0
|
||||
20250314,133800,5236110,2740,2735,2740,2735,50
|
||||
20250314,133700,5099350,2740,2740,2740,2740,0
|
||||
20250314,133600,5099350,2740,2740,2740,2740,80
|
||||
20250314,133500,4880150,2730,2730,2730,2730,100
|
||||
20250314,133400,4607150,2730,2730,2730,2730,0
|
||||
20250314,133300,4607150,2730,2730,2730,2730,0
|
||||
20250314,133200,4607150,2730,2730,2730,2730,0
|
||||
20250314,133100,4607150,2730,2730,2730,2730,0
|
||||
20250314,133000,4607150,2730,2730,2730,2730,0
|
||||
20250314,132900,4607150,2730,2730,2730,2730,0
|
||||
20250314,132800,4607150,2730,2730,2730,2730,0
|
||||
20250314,132700,4607150,2730,2730,2730,2730,0
|
||||
20250314,132600,4607150,2730,2730,2730,2730,0
|
||||
20250314,132500,4607150,2730,2730,2730,2730,0
|
||||
20250314,132400,4607150,2730,2730,2730,2730,0
|
||||
20250314,132300,4607150,2730,2730,2730,2730,0
|
||||
20250314,132200,4607150,2730,2730,2730,2730,0
|
||||
20250314,132100,4607150,2730,2730,2730,2730,0
|
||||
20250314,132000,4607150,2730,2730,2730,2730,40
|
||||
20250314,131900,4497950,2740,2740,2740,2740,0
|
||||
20250314,131800,4497950,2740,2740,2740,2740,0
|
||||
20250314,131700,4497950,2740,2740,2740,2740,0
|
||||
20250314,131600,4497950,2740,2740,2740,2740,0
|
||||
20250314,131500,4497950,2740,2740,2740,2740,0
|
||||
20250314,131400,4497950,2740,2740,2740,2740,0
|
||||
20250314,131300,4497950,2740,2740,2740,2740,0
|
||||
20250314,131200,4497950,2740,2740,2740,2740,0
|
||||
20250314,131100,4497950,2740,2740,2740,2740,0
|
||||
20250314,131000,4497950,2740,2740,2740,2740,0
|
||||
20250314,130900,4497950,2740,2740,2740,2740,0
|
||||
20250314,130800,4497950,2740,2740,2740,2740,0
|
||||
20250314,130700,4497950,2740,2740,2740,2740,0
|
||||
20250314,130600,4497950,2740,2740,2740,2740,0
|
||||
20250314,130500,4497950,2740,2740,2740,2740,0
|
||||
20250314,130400,4497950,2740,2740,2740,2740,0
|
||||
20250314,130300,4497950,2740,2740,2740,2740,0
|
||||
20250314,130200,4497950,2740,2740,2740,2740,0
|
||||
20250314,130100,4497950,2740,2740,2740,2740,0
|
||||
20250314,130000,4497950,2740,2740,2740,2740,0
|
||||
20250314,125900,4497950,2740,2740,2740,2740,0
|
||||
20250314,125800,4497950,2740,2740,2740,2740,0
|
||||
20250314,125700,4497950,2740,2740,2740,2740,0
|
||||
20250314,125600,4497950,2740,2740,2740,2740,0
|
||||
20250314,125500,4497950,2740,2740,2740,2740,0
|
||||
20250314,125400,4497950,2740,2740,2740,2740,0
|
||||
20250314,125300,4497950,2740,2740,2740,2740,0
|
||||
20250314,125200,4497950,2740,2740,2740,2740,0
|
||||
20250314,125100,4497950,2740,2740,2740,2740,0
|
||||
20250314,125000,4497950,2740,2740,2740,2740,0
|
||||
20250314,124900,4497950,2740,2740,2740,2740,0
|
||||
20250314,124800,4497950,2740,2740,2740,2740,0
|
||||
20250314,124700,4497950,2740,2740,2740,2740,0
|
||||
20250314,124600,4497950,2740,2740,2740,2740,0
|
||||
20250314,124500,4497950,2740,2740,2740,2740,146
|
||||
20250314,124400,4097910,2740,2740,2740,2740,0
|
||||
20250314,124300,4097910,2740,2740,2740,2740,0
|
||||
20250314,124200,4097910,2740,2740,2740,2740,0
|
||||
20250314,124100,4097910,2740,2740,2740,2740,0
|
||||
20250314,124000,4097910,2740,2740,2740,2740,0
|
||||
20250314,123900,4097910,2740,2740,2740,2740,0
|
||||
20250314,123800,4097910,2740,2740,2740,2740,0
|
||||
20250314,123700,4097910,2740,2740,2740,2740,0
|
||||
20250314,123600,4097910,2740,2740,2740,2740,1
|
||||
20250314,123500,4095170,2730,2730,2730,2730,7
|
||||
20250314,123400,4076060,2740,2740,2740,2740,0
|
||||
20250314,123300,4076060,2740,2740,2740,2740,0
|
||||
20250314,123200,4076060,2740,2740,2740,2740,0
|
||||
20250314,123100,4076060,2740,2740,2740,2740,0
|
||||
20250314,123000,4076060,2740,2740,2740,2740,0
|
||||
20250314,122900,4076060,2740,2740,2740,2740,15
|
||||
20250314,122800,4034960,2740,2740,2740,2740,0
|
||||
20250314,122700,4034960,2740,2740,2740,2740,0
|
||||
20250314,122600,4034960,2740,2740,2740,2740,0
|
||||
20250314,122500,4034960,2740,2740,2740,2740,0
|
||||
20250314,122400,4034960,2740,2740,2740,2740,0
|
||||
20250314,122300,4034960,2740,2740,2740,2740,0
|
||||
20250314,122200,4034960,2740,2740,2740,2740,0
|
||||
20250314,122100,4034960,2740,2740,2740,2740,0
|
||||
20250314,122000,4034960,2740,2740,2740,2740,0
|
||||
20250314,121900,4034960,2740,2740,2740,2740,0
|
||||
20250314,121800,4034960,2740,2740,2740,2740,0
|
||||
20250314,121700,4034960,2740,2740,2740,2740,0
|
||||
20250314,121600,4034960,2740,2740,2740,2740,0
|
||||
20250314,121500,4034960,2740,2740,2740,2740,0
|
||||
20250314,121400,4034960,2740,2740,2740,2740,0
|
||||
20250314,121300,4034960,2740,2740,2740,2740,0
|
||||
20250314,121200,4034960,2740,2740,2740,2740,0
|
||||
20250314,121100,4034960,2740,2740,2740,2740,0
|
||||
20250314,121000,4034960,2740,2740,2740,2740,0
|
||||
20250314,120900,4034960,2740,2740,2740,2740,0
|
||||
20250314,120800,4034960,2740,2740,2740,2740,0
|
||||
20250314,120700,4034960,2740,2740,2740,2740,0
|
||||
20250314,120600,4034960,2740,2740,2740,2740,0
|
||||
20250314,120500,4034960,2740,2740,2740,2740,0
|
||||
20250314,120400,4034960,2740,2740,2740,2740,0
|
||||
20250314,120300,4034960,2740,2740,2740,2740,0
|
||||
20250314,120200,4034960,2740,2740,2740,2740,0
|
||||
20250314,120100,4034960,2740,2740,2740,2740,300
|
||||
20250314,120000,3212960,2740,2740,2740,2740,200
|
||||
20250314,115900,2664960,2740,2740,2740,2740,200
|
||||
20250314,115800,2116960,2725,2725,2725,2725,0
|
||||
20250314,115700,2116960,2725,2725,2725,2725,0
|
||||
20250314,115600,2116960,2725,2725,2725,2725,0
|
||||
20250314,115500,2116960,2725,2725,2725,2725,0
|
||||
20250314,115400,2116960,2725,2725,2725,2725,0
|
||||
20250314,115300,2116960,2725,2725,2725,2725,0
|
||||
20250314,115200,2116960,2725,2725,2725,2725,0
|
||||
20250314,115100,2116960,2725,2725,2725,2725,0
|
||||
20250314,115000,2116960,2725,2725,2725,2725,0
|
||||
20250314,114900,2116960,2725,2725,2725,2725,0
|
||||
20250314,114800,2116960,2725,2725,2725,2725,0
|
||||
20250314,114700,2116960,2725,2725,2725,2725,0
|
||||
20250314,114600,2116960,2725,2725,2725,2725,0
|
||||
20250314,114500,2116960,2725,2725,2725,2725,0
|
||||
20250314,114400,2116960,2725,2725,2725,2725,0
|
||||
20250314,114300,2116960,2725,2725,2725,2725,0
|
||||
20250314,114200,2116960,2725,2725,2725,2725,0
|
||||
20250314,114100,2116960,2725,2725,2725,2725,0
|
||||
20250314,114000,2116960,2725,2725,2725,2725,0
|
||||
20250314,113900,2116960,2725,2725,2725,2725,0
|
||||
20250314,113800,2116960,2725,2725,2725,2725,0
|
||||
20250314,113700,2116960,2725,2725,2725,2725,0
|
||||
20250314,113600,2116960,2725,2725,2725,2725,0
|
||||
20250314,113500,2116960,2725,2725,2725,2725,0
|
||||
20250314,113400,2116960,2725,2725,2725,2725,0
|
||||
20250314,113300,2116960,2725,2725,2725,2725,0
|
||||
20250314,113200,2116960,2725,2725,2725,2725,0
|
||||
20250314,113100,2116960,2725,2725,2725,2725,0
|
||||
20250314,113000,2116960,2725,2725,2725,2725,0
|
||||
20250314,112900,2116960,2725,2725,2725,2725,0
|
||||
20250314,112800,2116960,2725,2725,2725,2725,0
|
||||
20250314,112700,2116960,2725,2725,2725,2725,0
|
||||
20250314,112600,2116960,2725,2725,2725,2725,0
|
||||
20250314,112500,2116960,2725,2725,2725,2725,0
|
||||
20250314,112400,2116960,2725,2725,2725,2725,0
|
||||
20250314,112300,2116960,2725,2725,2725,2725,0
|
||||
20250314,112200,2116960,2725,2725,2725,2725,0
|
||||
20250314,112100,2116960,2725,2725,2725,2725,0
|
||||
20250314,112000,2116960,2725,2725,2725,2725,0
|
||||
20250314,111900,2116960,2725,2725,2725,2725,0
|
||||
20250314,111800,2116960,2725,2725,2725,2725,0
|
||||
20250314,111700,2116960,2725,2725,2725,2725,0
|
||||
20250314,111600,2116960,2725,2725,2725,2725,0
|
||||
20250314,111500,2116960,2725,2725,2725,2725,0
|
||||
20250314,111400,2116960,2725,2725,2725,2725,0
|
||||
20250314,111300,2116960,2725,2725,2725,2725,0
|
||||
20250314,111200,2116960,2725,2725,2725,2725,0
|
||||
20250314,111100,2116960,2725,2725,2725,2725,0
|
||||
20250314,111000,2116960,2725,2725,2725,2725,0
|
||||
20250314,110900,2116960,2725,2725,2725,2725,0
|
||||
20250314,110800,2116960,2725,2725,2725,2725,0
|
||||
20250314,110700,2116960,2725,2725,2725,2725,0
|
||||
20250314,110600,2116960,2725,2725,2725,2725,0
|
||||
20250314,110500,2116960,2725,2725,2725,2725,0
|
||||
20250314,110400,2116960,2725,2725,2725,2725,0
|
||||
20250314,110300,2116960,2725,2725,2725,2725,0
|
||||
20250314,110200,2116960,2725,2725,2725,2725,0
|
||||
20250314,110100,2116960,2725,2725,2725,2725,0
|
||||
20250314,110000,2116960,2725,2725,2725,2725,0
|
||||
20250314,105900,2116960,2725,2725,2725,2725,0
|
||||
20250314,105800,2116960,2725,2725,2725,2725,1
|
||||
20250314,105700,2114235,2740,2740,2740,2740,0
|
||||
20250314,105600,2114235,2740,2740,2740,2740,0
|
||||
20250314,105500,2114235,2740,2740,2740,2740,0
|
||||
20250314,105400,2114235,2740,2740,2740,2740,0
|
||||
20250314,105300,2114235,2740,2740,2740,2740,0
|
||||
20250314,105200,2114235,2740,2740,2740,2740,0
|
||||
20250314,105100,2114235,2740,2740,2740,2740,0
|
||||
20250314,105000,2114235,2740,2740,2740,2740,0
|
||||
20250314,104900,2114235,2740,2740,2740,2740,0
|
||||
20250314,104800,2114235,2740,2740,2740,2740,0
|
||||
20250314,104700,2114235,2740,2740,2740,2740,0
|
||||
20250314,104600,2114235,2740,2740,2740,2740,0
|
||||
20250314,104500,2114235,2740,2740,2740,2740,0
|
||||
20250314,104400,2114235,2740,2740,2740,2740,0
|
||||
20250314,104300,2114235,2740,2740,2740,2740,0
|
||||
20250314,104200,2114235,2740,2740,2740,2740,0
|
||||
20250314,104100,2114235,2740,2740,2740,2740,0
|
||||
20250314,104000,2114235,2740,2740,2740,2740,0
|
||||
20250314,103900,2114235,2740,2740,2740,2740,0
|
||||
20250314,103800,2114235,2740,2740,2740,2740,0
|
||||
20250314,103700,2114235,2740,2740,2740,2740,0
|
||||
20250314,103600,2114235,2740,2740,2740,2740,0
|
||||
20250314,103500,2114235,2740,2740,2740,2740,0
|
||||
20250314,103400,2114235,2740,2740,2740,2740,0
|
||||
20250314,103300,2114235,2740,2740,2740,2740,0
|
||||
20250314,103200,2114235,2740,2740,2740,2740,0
|
||||
20250314,103100,2114235,2740,2740,2740,2740,0
|
||||
20250314,103000,2114235,2740,2740,2740,2740,0
|
||||
20250314,102900,2114235,2740,2740,2740,2740,0
|
||||
20250314,102800,2114235,2740,2740,2740,2740,0
|
||||
20250314,102700,2114235,2740,2740,2740,2740,0
|
||||
20250314,102600,2114235,2740,2740,2740,2740,0
|
||||
20250314,102500,2114235,2740,2740,2740,2740,0
|
||||
20250314,102400,2114235,2740,2740,2740,2740,0
|
||||
20250314,102300,2114235,2740,2725,2740,2725,143
|
||||
20250314,102200,1724515,2740,2740,2740,2740,0
|
||||
20250314,102100,1724515,2740,2740,2740,2740,0
|
||||
20250314,102000,1724515,2740,2740,2740,2740,0
|
||||
20250314,101900,1724515,2740,2740,2740,2740,0
|
||||
20250314,101800,1724515,2740,2740,2740,2740,0
|
||||
20250314,101700,1724515,2740,2740,2740,2740,0
|
||||
20250314,101600,1724515,2740,2740,2740,2740,0
|
||||
20250314,101500,1724515,2740,2740,2740,2740,5
|
||||
20250314,101400,1710815,2740,2740,2740,2740,0
|
||||
20250314,101300,1710815,2740,2740,2740,2740,0
|
||||
20250314,101200,1710815,2740,2740,2740,2740,0
|
||||
20250314,101100,1710815,2740,2740,2740,2740,0
|
||||
20250314,101000,1710815,2740,2740,2740,2740,0
|
||||
20250314,100900,1710815,2740,2740,2740,2740,0
|
||||
20250314,100800,1710815,2740,2740,2740,2740,0
|
||||
20250314,100700,1710815,2740,2740,2740,2740,0
|
||||
20250314,100600,1710815,2740,2740,2740,2740,0
|
||||
20250314,100500,1710815,2740,2740,2740,2740,0
|
||||
20250314,100400,1710815,2740,2740,2740,2740,0
|
||||
20250314,100300,1710815,2740,2740,2740,2740,0
|
||||
20250314,100200,1710815,2740,2740,2740,2740,0
|
||||
20250314,100100,1710815,2740,2740,2740,2740,0
|
||||
20250314,100000,1710815,2740,2740,2740,2740,0
|
||||
20250314,095900,1710815,2740,2740,2740,2740,0
|
||||
20250314,095800,1710815,2740,2740,2740,2740,0
|
||||
20250314,095700,1710815,2740,2740,2740,2740,0
|
||||
20250314,095600,1710815,2740,2740,2740,2740,0
|
||||
20250314,095500,1710815,2740,2740,2740,2740,0
|
||||
20250314,095400,1710815,2740,2740,2740,2740,0
|
||||
20250314,095300,1710815,2740,2740,2740,2740,0
|
||||
20250314,095200,1710815,2740,2740,2740,2740,0
|
||||
20250314,095100,1710815,2740,2740,2740,2740,0
|
||||
20250314,095000,1710815,2740,2740,2740,2740,0
|
||||
20250314,094900,1710815,2740,2740,2740,2740,0
|
||||
20250314,094800,1710815,2740,2740,2740,2740,0
|
||||
20250314,094700,1710815,2740,2740,2740,2740,12
|
||||
20250314,094600,1677935,2730,2730,2730,2730,0
|
||||
20250314,094500,1677935,2730,2730,2730,2730,0
|
||||
20250314,094400,1677935,2730,2730,2730,2730,8
|
||||
20250314,094300,1656095,2725,2725,2725,2725,0
|
||||
20250314,094200,1656095,2725,2725,2725,2725,0
|
||||
20250314,094100,1656095,2725,2725,2725,2725,0
|
||||
20250314,094000,1656095,2725,2725,2725,2725,0
|
||||
20250314,093900,1656095,2725,2725,2725,2725,0
|
||||
20250314,093800,1656095,2725,2725,2725,2725,0
|
||||
20250314,093700,1656095,2725,2725,2725,2725,0
|
||||
20250314,093600,1656095,2725,2725,2725,2725,0
|
||||
20250314,093500,1656095,2725,2725,2725,2725,0
|
||||
20250314,093400,1656095,2725,2725,2725,2725,0
|
||||
20250314,093300,1656095,2725,2725,2725,2725,8
|
||||
20250314,093200,1634295,2740,2740,2740,2740,1
|
||||
20250314,093100,1631555,2725,2725,2725,2725,0
|
||||
20250314,093000,1631555,2725,2725,2725,2725,0
|
||||
20250314,092900,1631555,2725,2720,2725,2720,59
|
||||
20250314,092800,1471050,2715,2715,2715,2715,0
|
||||
20250314,092700,1471050,2715,2715,2715,2715,1
|
||||
20250314,092600,1468335,2715,2720,2720,2715,2
|
||||
20250314,092500,1462900,2720,2720,2720,2720,0
|
||||
20250314,092400,1462900,2720,2720,2720,2720,0
|
||||
20250314,092300,1462900,2720,2720,2720,2720,0
|
||||
20250314,092200,1462900,2720,2720,2720,2720,0
|
||||
20250314,092100,1462900,2720,2720,2720,2720,0
|
||||
20250314,092000,1462900,2720,2720,2720,2720,2
|
||||
20250314,091900,1457460,2720,2720,2720,2720,0
|
||||
20250314,091800,1457460,2720,2720,2720,2720,0
|
||||
20250314,091700,1457460,2720,2720,2720,2720,200
|
||||
20250314,091600,913460,2740,2720,2740,2720,2
|
||||
20250314,091500,908000,2715,2715,2715,2715,0
|
||||
20250314,091400,908000,2715,2715,2715,2715,211
|
||||
20250314,091300,335135,2715,2715,2715,2715,2
|
||||
20250314,091200,329705,2720,2720,2720,2720,0
|
||||
20250314,091100,329705,2720,2720,2720,2720,0
|
||||
20250314,091000,329705,2720,2720,2720,2720,0
|
||||
20250314,090900,329705,2720,2720,2720,2720,0
|
||||
20250314,090800,329705,2720,2720,2720,2720,0
|
||||
20250314,090700,329705,2720,2725,2725,2720,54
|
||||
20250314,090600,182575,2725,2725,2725,2725,50
|
||||
20250314,090500,46325,2725,2725,2725,2725,0
|
||||
20250314,090400,46325,2725,2725,2725,2725,0
|
||||
20250314,090300,46325,2725,2725,2725,2725,0
|
||||
20250314,090200,46325,2725,2725,2725,2725,0
|
||||
20250314,090100,46325,2725,2725,2725,2725,0
|
||||
20250314,090000,46325,2725,2725,2725,2725,17
|
||||
|
Reference in New Issue
Block a user