Update 2025-03-14 3452 candle_min
This commit is contained in:
746
335870/min/candle-20250314.csv
Normal file
746
335870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,212300,117804360,2210,2210,2210,2210,0
|
||||
20250314,212200,117804360,2210,2210,2210,2210,0
|
||||
20250314,212100,117804360,2210,2210,2210,2210,0
|
||||
20250314,212000,117804360,2210,2210,2210,2210,0
|
||||
20250314,211900,117804360,2210,2210,2210,2210,0
|
||||
20250314,211800,117804360,2210,2210,2210,2210,0
|
||||
20250314,211700,117804360,2210,2210,2210,2210,0
|
||||
20250314,211600,117804360,2210,2210,2210,2210,0
|
||||
20250314,211500,117804360,2210,2210,2210,2210,0
|
||||
20250314,211400,117804360,2210,2210,2210,2210,0
|
||||
20250314,211300,117804360,2210,2210,2210,2210,0
|
||||
20250314,211200,117804360,2210,2210,2210,2210,0
|
||||
20250314,211100,117804360,2210,2210,2210,2210,0
|
||||
20250314,211000,117804360,2210,2210,2210,2210,0
|
||||
20250314,210900,117804360,2210,2210,2210,2210,0
|
||||
20250314,210800,117804360,2210,2210,2210,2210,0
|
||||
20250314,210700,117804360,2210,2210,2210,2210,0
|
||||
20250314,210600,117804360,2210,2210,2210,2210,0
|
||||
20250314,210500,117804360,2210,2210,2210,2210,0
|
||||
20250314,210400,117804360,2210,2210,2210,2210,0
|
||||
20250314,210300,117804360,2210,2210,2210,2210,0
|
||||
20250314,210200,117804360,2210,2210,2210,2210,0
|
||||
20250314,210100,117804360,2210,2210,2210,2210,0
|
||||
20250314,210000,117804360,2210,2210,2210,2210,0
|
||||
20250314,205900,117804360,2210,2210,2210,2210,0
|
||||
20250314,205800,117804360,2210,2210,2210,2210,0
|
||||
20250314,205700,117804360,2210,2210,2210,2210,0
|
||||
20250314,205600,117804360,2210,2210,2210,2210,0
|
||||
20250314,205500,117804360,2210,2210,2210,2210,0
|
||||
20250314,205400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,205300,117804360,2210,2210,2210,2210,0
|
||||
20250314,205200,117804360,2210,2210,2210,2210,0
|
||||
20250314,205100,117804360,2210,2210,2210,2210,0
|
||||
20250314,205000,117804360,2210,2210,2210,2210,0
|
||||
20250314,204900,117804360,2210,2210,2210,2210,0
|
||||
20250314,204800,117804360,2210,2210,2210,2210,0
|
||||
20250314,204700,117804360,2210,2210,2210,2210,0
|
||||
20250314,204600,117804360,2210,2210,2210,2210,0
|
||||
20250314,204500,117804360,2210,2210,2210,2210,0
|
||||
20250314,204400,117804360,2210,2210,2210,2210,0
|
||||
20250314,204300,117804360,2210,2210,2210,2210,0
|
||||
20250314,204200,117804360,2210,2210,2210,2210,0
|
||||
20250314,204100,117804360,2210,2210,2210,2210,0
|
||||
20250314,204000,117804360,2210,2210,2210,2210,0
|
||||
20250314,203900,117804360,2210,2210,2210,2210,0
|
||||
20250314,203800,117804360,2210,2210,2210,2210,0
|
||||
20250314,203700,117804360,2210,2210,2210,2210,0
|
||||
20250314,203600,117804360,2210,2210,2210,2210,0
|
||||
20250314,203500,117804360,2210,2210,2210,2210,0
|
||||
20250314,203400,117804360,2210,2210,2210,2210,0
|
||||
20250314,203300,117804360,2210,2210,2210,2210,0
|
||||
20250314,203200,117804360,2210,2210,2210,2210,0
|
||||
20250314,203100,117804360,2210,2210,2210,2210,0
|
||||
20250314,203000,117804360,2210,2210,2210,2210,0
|
||||
20250314,202900,117804360,2210,2210,2210,2210,0
|
||||
20250314,202800,117804360,2210,2210,2210,2210,0
|
||||
20250314,202700,117804360,2210,2210,2210,2210,0
|
||||
20250314,202600,117804360,2210,2210,2210,2210,0
|
||||
20250314,202500,117804360,2210,2210,2210,2210,0
|
||||
20250314,202400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,202300,117804360,2210,2210,2210,2210,0
|
||||
20250314,202200,117804360,2210,2210,2210,2210,0
|
||||
20250314,202100,117804360,2210,2210,2210,2210,0
|
||||
20250314,202000,117804360,2210,2210,2210,2210,0
|
||||
20250314,201900,117804360,2210,2210,2210,2210,0
|
||||
20250314,201800,117804360,2210,2210,2210,2210,0
|
||||
20250314,201700,117804360,2210,2210,2210,2210,0
|
||||
20250314,201600,117804360,2210,2210,2210,2210,0
|
||||
20250314,201500,117804360,2210,2210,2210,2210,0
|
||||
20250314,201400,117804360,2210,2210,2210,2210,0
|
||||
20250314,201300,117804360,2210,2210,2210,2210,0
|
||||
20250314,201200,117804360,2210,2210,2210,2210,0
|
||||
20250314,201100,117804360,2210,2210,2210,2210,0
|
||||
20250314,201000,117804360,2210,2210,2210,2210,0
|
||||
20250314,200900,117804360,2210,2210,2210,2210,0
|
||||
20250314,200800,117804360,2210,2210,2210,2210,0
|
||||
20250314,200700,117804360,2210,2210,2210,2210,0
|
||||
20250314,200600,117804360,2210,2210,2210,2210,0
|
||||
20250314,200500,117804360,2210,2210,2210,2210,0
|
||||
20250314,200400,117804360,2210,2210,2210,2210,0
|
||||
20250314,200300,117804360,2210,2210,2210,2210,0
|
||||
20250314,200200,117804360,2210,2210,2210,2210,0
|
||||
20250314,200100,117804360,2210,2210,2210,2210,0
|
||||
20250314,200000,117804360,2210,2210,2210,2210,0
|
||||
20250314,195900,117804360,2210,2210,2210,2210,0
|
||||
20250314,195800,117804360,2210,2210,2210,2210,0
|
||||
20250314,195700,117804360,2210,2210,2210,2210,0
|
||||
20250314,195600,117804360,2210,2210,2210,2210,0
|
||||
20250314,195500,117804360,2210,2210,2210,2210,0
|
||||
20250314,195400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,195300,117804360,2210,2210,2210,2210,0
|
||||
20250314,195200,117804360,2210,2210,2210,2210,0
|
||||
20250314,195100,117804360,2210,2210,2210,2210,0
|
||||
20250314,195000,117804360,2210,2210,2210,2210,0
|
||||
20250314,194900,117804360,2210,2210,2210,2210,0
|
||||
20250314,194800,117804360,2210,2210,2210,2210,0
|
||||
20250314,194700,117804360,2210,2210,2210,2210,0
|
||||
20250314,194600,117804360,2210,2210,2210,2210,0
|
||||
20250314,194500,117804360,2210,2210,2210,2210,0
|
||||
20250314,194400,117804360,2210,2210,2210,2210,0
|
||||
20250314,194300,117804360,2210,2210,2210,2210,0
|
||||
20250314,194200,117804360,2210,2210,2210,2210,0
|
||||
20250314,194100,117804360,2210,2210,2210,2210,0
|
||||
20250314,194000,117804360,2210,2210,2210,2210,0
|
||||
20250314,193900,117804360,2210,2210,2210,2210,0
|
||||
20250314,193800,117804360,2210,2210,2210,2210,0
|
||||
20250314,193700,117804360,2210,2210,2210,2210,0
|
||||
20250314,193600,117804360,2210,2210,2210,2210,0
|
||||
20250314,193500,117804360,2210,2210,2210,2210,0
|
||||
20250314,193400,117804360,2210,2210,2210,2210,0
|
||||
20250314,193300,117804360,2210,2210,2210,2210,0
|
||||
20250314,193200,117804360,2210,2210,2210,2210,0
|
||||
20250314,193100,117804360,2210,2210,2210,2210,0
|
||||
20250314,193000,117804360,2210,2210,2210,2210,0
|
||||
20250314,192900,117804360,2210,2210,2210,2210,0
|
||||
20250314,192800,117804360,2210,2210,2210,2210,0
|
||||
20250314,192700,117804360,2210,2210,2210,2210,0
|
||||
20250314,192600,117804360,2210,2210,2210,2210,0
|
||||
20250314,192500,117804360,2210,2210,2210,2210,0
|
||||
20250314,192400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,192300,117804360,2210,2210,2210,2210,0
|
||||
20250314,192200,117804360,2210,2210,2210,2210,0
|
||||
20250314,192100,117804360,2210,2210,2210,2210,0
|
||||
20250314,192000,117804360,2210,2210,2210,2210,0
|
||||
20250314,191900,117804360,2210,2210,2210,2210,0
|
||||
20250314,191800,117804360,2210,2210,2210,2210,0
|
||||
20250314,191700,117804360,2210,2210,2210,2210,0
|
||||
20250314,191600,117804360,2210,2210,2210,2210,0
|
||||
20250314,191500,117804360,2210,2210,2210,2210,0
|
||||
20250314,191400,117804360,2210,2210,2210,2210,0
|
||||
20250314,191300,117804360,2210,2210,2210,2210,0
|
||||
20250314,191200,117804360,2210,2210,2210,2210,0
|
||||
20250314,191100,117804360,2210,2210,2210,2210,0
|
||||
20250314,191000,117804360,2210,2210,2210,2210,0
|
||||
20250314,190900,117804360,2210,2210,2210,2210,0
|
||||
20250314,190800,117804360,2210,2210,2210,2210,0
|
||||
20250314,190700,117804360,2210,2210,2210,2210,0
|
||||
20250314,190600,117804360,2210,2210,2210,2210,0
|
||||
20250314,190500,117804360,2210,2210,2210,2210,0
|
||||
20250314,190400,117804360,2210,2210,2210,2210,0
|
||||
20250314,190300,117804360,2210,2210,2210,2210,0
|
||||
20250314,190200,117804360,2210,2210,2210,2210,0
|
||||
20250314,190100,117804360,2210,2210,2210,2210,0
|
||||
20250314,190000,117804360,2210,2210,2210,2210,0
|
||||
20250314,185900,117804360,2210,2210,2210,2210,0
|
||||
20250314,185800,117804360,2210,2210,2210,2210,0
|
||||
20250314,185700,117804360,2210,2210,2210,2210,0
|
||||
20250314,185600,117804360,2210,2210,2210,2210,0
|
||||
20250314,185500,117804360,2210,2210,2210,2210,0
|
||||
20250314,185400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,185300,117804360,2210,2210,2210,2210,0
|
||||
20250314,185200,117804360,2210,2210,2210,2210,0
|
||||
20250314,185100,117804360,2210,2210,2210,2210,0
|
||||
20250314,185000,117804360,2210,2210,2210,2210,0
|
||||
20250314,184900,117804360,2210,2210,2210,2210,0
|
||||
20250314,184800,117804360,2210,2210,2210,2210,0
|
||||
20250314,184700,117804360,2210,2210,2210,2210,0
|
||||
20250314,184600,117804360,2210,2210,2210,2210,0
|
||||
20250314,184500,117804360,2210,2210,2210,2210,0
|
||||
20250314,184400,117804360,2210,2210,2210,2210,0
|
||||
20250314,184300,117804360,2210,2210,2210,2210,0
|
||||
20250314,184200,117804360,2210,2210,2210,2210,0
|
||||
20250314,184100,117804360,2210,2210,2210,2210,0
|
||||
20250314,184000,117804360,2210,2210,2210,2210,0
|
||||
20250314,183900,117804360,2210,2210,2210,2210,0
|
||||
20250314,183800,117804360,2210,2210,2210,2210,0
|
||||
20250314,183700,117804360,2210,2210,2210,2210,0
|
||||
20250314,183600,117804360,2210,2210,2210,2210,0
|
||||
20250314,183500,117804360,2210,2210,2210,2210,0
|
||||
20250314,183400,117804360,2210,2210,2210,2210,0
|
||||
20250314,183300,117804360,2210,2210,2210,2210,0
|
||||
20250314,183200,117804360,2210,2210,2210,2210,0
|
||||
20250314,183100,117804360,2210,2210,2210,2210,0
|
||||
20250314,183000,117804360,2210,2210,2210,2210,0
|
||||
20250314,182900,117804360,2210,2210,2210,2210,0
|
||||
20250314,182800,117804360,2210,2210,2210,2210,0
|
||||
20250314,182700,117804360,2210,2210,2210,2210,0
|
||||
20250314,182600,117804360,2210,2210,2210,2210,0
|
||||
20250314,182500,117804360,2210,2210,2210,2210,0
|
||||
20250314,182400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,182300,117804360,2210,2210,2210,2210,0
|
||||
20250314,182200,117804360,2210,2210,2210,2210,0
|
||||
20250314,182100,117804360,2210,2210,2210,2210,0
|
||||
20250314,182000,117804360,2210,2210,2210,2210,0
|
||||
20250314,181900,117804360,2210,2210,2210,2210,0
|
||||
20250314,181800,117804360,2210,2210,2210,2210,0
|
||||
20250314,181700,117804360,2210,2210,2210,2210,0
|
||||
20250314,181600,117804360,2210,2210,2210,2210,0
|
||||
20250314,181500,117804360,2210,2210,2210,2210,0
|
||||
20250314,181400,117804360,2210,2210,2210,2210,0
|
||||
20250314,181300,117804360,2210,2210,2210,2210,0
|
||||
20250314,181200,117804360,2210,2210,2210,2210,0
|
||||
20250314,181100,117804360,2210,2210,2210,2210,0
|
||||
20250314,181000,117804360,2210,2210,2210,2210,0
|
||||
20250314,180900,117804360,2210,2210,2210,2210,0
|
||||
20250314,180800,117804360,2210,2210,2210,2210,0
|
||||
20250314,180700,117804360,2210,2210,2210,2210,0
|
||||
20250314,180600,117804360,2210,2210,2210,2210,0
|
||||
20250314,180500,117804360,2210,2210,2210,2210,0
|
||||
20250314,180400,117804360,2210,2210,2210,2210,0
|
||||
20250314,180300,117804360,2210,2210,2210,2210,0
|
||||
20250314,180200,117804360,2210,2210,2210,2210,0
|
||||
20250314,180100,117804360,2210,2210,2210,2210,0
|
||||
20250314,180000,117804360,2210,2210,2210,2210,0
|
||||
20250314,175900,117804360,2210,2210,2210,2210,0
|
||||
20250314,175800,117804360,2210,2210,2210,2210,0
|
||||
20250314,175700,117804360,2210,2210,2210,2210,0
|
||||
20250314,175600,117804360,2210,2210,2210,2210,0
|
||||
20250314,175500,117804360,2210,2210,2210,2210,0
|
||||
20250314,175400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,175300,117804360,2210,2210,2210,2210,0
|
||||
20250314,175200,117804360,2210,2210,2210,2210,0
|
||||
20250314,175100,117804360,2210,2210,2210,2210,0
|
||||
20250314,175000,117804360,2210,2210,2210,2210,0
|
||||
20250314,174900,117804360,2210,2210,2210,2210,0
|
||||
20250314,174800,117804360,2210,2210,2210,2210,0
|
||||
20250314,174700,117804360,2210,2210,2210,2210,0
|
||||
20250314,174600,117804360,2210,2210,2210,2210,0
|
||||
20250314,174500,117804360,2210,2210,2210,2210,0
|
||||
20250314,174400,117804360,2210,2210,2210,2210,0
|
||||
20250314,174300,117804360,2210,2210,2210,2210,0
|
||||
20250314,174200,117804360,2210,2210,2210,2210,0
|
||||
20250314,174100,117804360,2210,2210,2210,2210,0
|
||||
20250314,174000,117804360,2210,2210,2210,2210,0
|
||||
20250314,173900,117804360,2210,2210,2210,2210,0
|
||||
20250314,173800,117804360,2210,2210,2210,2210,0
|
||||
20250314,173700,117804360,2210,2210,2210,2210,0
|
||||
20250314,173600,117804360,2210,2210,2210,2210,0
|
||||
20250314,173500,117804360,2210,2210,2210,2210,0
|
||||
20250314,173400,117804360,2210,2210,2210,2210,0
|
||||
20250314,173300,117804360,2210,2210,2210,2210,0
|
||||
20250314,173200,117804360,2210,2210,2210,2210,0
|
||||
20250314,173100,117804360,2210,2210,2210,2210,0
|
||||
20250314,173000,117804360,2210,2210,2210,2210,0
|
||||
20250314,172900,117804360,2210,2210,2210,2210,0
|
||||
20250314,172800,117804360,2210,2210,2210,2210,0
|
||||
20250314,172700,117804360,2210,2210,2210,2210,0
|
||||
20250314,172600,117804360,2210,2210,2210,2210,0
|
||||
20250314,172500,117804360,2210,2210,2210,2210,0
|
||||
20250314,172400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,172300,117804360,2210,2210,2210,2210,0
|
||||
20250314,172200,117804360,2210,2210,2210,2210,0
|
||||
20250314,172100,117804360,2210,2210,2210,2210,0
|
||||
20250314,172000,117804360,2210,2210,2210,2210,0
|
||||
20250314,171900,117804360,2210,2210,2210,2210,0
|
||||
20250314,171800,117804360,2210,2210,2210,2210,0
|
||||
20250314,171700,117804360,2210,2210,2210,2210,0
|
||||
20250314,171600,117804360,2210,2210,2210,2210,0
|
||||
20250314,171500,117804360,2210,2210,2210,2210,0
|
||||
20250314,171400,117804360,2210,2210,2210,2210,0
|
||||
20250314,171300,117804360,2210,2210,2210,2210,0
|
||||
20250314,171200,117804360,2210,2210,2210,2210,0
|
||||
20250314,171100,117804360,2210,2210,2210,2210,0
|
||||
20250314,171000,117804360,2210,2210,2210,2210,0
|
||||
20250314,170900,117804360,2210,2210,2210,2210,0
|
||||
20250314,170800,117804360,2210,2210,2210,2210,0
|
||||
20250314,170700,117804360,2210,2210,2210,2210,0
|
||||
20250314,170600,117804360,2210,2210,2210,2210,0
|
||||
20250314,170500,117804360,2210,2210,2210,2210,0
|
||||
20250314,170400,117804360,2210,2210,2210,2210,0
|
||||
20250314,170300,117804360,2210,2210,2210,2210,0
|
||||
20250314,170200,117804360,2210,2210,2210,2210,0
|
||||
20250314,170100,117804360,2210,2210,2210,2210,0
|
||||
20250314,170000,117804360,2210,2210,2210,2210,0
|
||||
20250314,165900,117804360,2210,2210,2210,2210,0
|
||||
20250314,165800,117804360,2210,2210,2210,2210,0
|
||||
20250314,165700,117804360,2210,2210,2210,2210,0
|
||||
20250314,165600,117804360,2210,2210,2210,2210,0
|
||||
20250314,165500,117804360,2210,2210,2210,2210,0
|
||||
20250314,165400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,165300,117804360,2210,2210,2210,2210,0
|
||||
20250314,165200,117804360,2210,2210,2210,2210,0
|
||||
20250314,165100,117804360,2210,2210,2210,2210,0
|
||||
20250314,165000,117804360,2210,2210,2210,2210,0
|
||||
20250314,164900,117804360,2210,2210,2210,2210,0
|
||||
20250314,164800,117804360,2210,2210,2210,2210,0
|
||||
20250314,164700,117804360,2210,2210,2210,2210,0
|
||||
20250314,164600,117804360,2210,2210,2210,2210,0
|
||||
20250314,164500,117804360,2210,2210,2210,2210,0
|
||||
20250314,164400,117804360,2210,2210,2210,2210,0
|
||||
20250314,164300,117804360,2210,2210,2210,2210,0
|
||||
20250314,164200,117804360,2210,2210,2210,2210,0
|
||||
20250314,164100,117804360,2210,2210,2210,2210,0
|
||||
20250314,164000,117804360,2210,2210,2210,2210,0
|
||||
20250314,163900,117804360,2210,2210,2210,2210,0
|
||||
20250314,163800,117804360,2210,2210,2210,2210,0
|
||||
20250314,163700,117804360,2210,2210,2210,2210,0
|
||||
20250314,163600,117804360,2210,2210,2210,2210,0
|
||||
20250314,163500,117804360,2210,2210,2210,2210,0
|
||||
20250314,163400,117804360,2210,2210,2210,2210,0
|
||||
20250314,163300,117804360,2210,2210,2210,2210,0
|
||||
20250314,163200,117804360,2210,2210,2210,2210,0
|
||||
20250314,163100,117804360,2210,2210,2210,2210,0
|
||||
20250314,163000,117804360,2210,2210,2210,2210,0
|
||||
20250314,162900,117804360,2210,2210,2210,2210,0
|
||||
20250314,162800,117804360,2210,2210,2210,2210,0
|
||||
20250314,162700,117804360,2210,2210,2210,2210,0
|
||||
20250314,162600,117804360,2210,2210,2210,2210,0
|
||||
20250314,162500,117804360,2210,2210,2210,2210,0
|
||||
20250314,162400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,162300,117804360,2210,2210,2210,2210,0
|
||||
20250314,162200,117804360,2210,2210,2210,2210,0
|
||||
20250314,162100,117804360,2210,2210,2210,2210,0
|
||||
20250314,162000,117804360,2210,2210,2210,2210,0
|
||||
20250314,161900,117804360,2210,2210,2210,2210,0
|
||||
20250314,161800,117804360,2210,2210,2210,2210,0
|
||||
20250314,161700,117804360,2210,2210,2210,2210,0
|
||||
20250314,161600,117804360,2210,2210,2210,2210,0
|
||||
20250314,161500,117804360,2210,2210,2210,2210,0
|
||||
20250314,161400,117804360,2210,2210,2210,2210,0
|
||||
20250314,161300,117804360,2210,2210,2210,2210,0
|
||||
20250314,161200,117804360,2210,2210,2210,2210,0
|
||||
20250314,161100,117804360,2210,2210,2210,2210,0
|
||||
20250314,161000,117804360,2210,2210,2210,2210,0
|
||||
20250314,160900,117804360,2210,2210,2210,2210,0
|
||||
20250314,160800,117804360,2210,2210,2210,2210,0
|
||||
20250314,160700,117804360,2210,2210,2210,2210,0
|
||||
20250314,160600,117804360,2210,2210,2210,2210,0
|
||||
20250314,160500,117804360,2210,2210,2210,2210,0
|
||||
20250314,160400,117804360,2210,2210,2210,2210,0
|
||||
20250314,160300,117804360,2210,2210,2210,2210,0
|
||||
20250314,160200,117804360,2210,2210,2210,2210,0
|
||||
20250314,160100,117804360,2210,2210,2210,2210,0
|
||||
20250314,160000,117804360,2210,2210,2210,2210,0
|
||||
20250314,155900,117804360,2210,2210,2210,2210,0
|
||||
20250314,155800,117804360,2210,2210,2210,2210,0
|
||||
20250314,155700,117804360,2210,2210,2210,2210,0
|
||||
20250314,155600,117804360,2210,2210,2210,2210,0
|
||||
20250314,155500,117804360,2210,2210,2210,2210,0
|
||||
20250314,155400,117804360,2210,2210,2210,2210,1171
|
||||
20250314,155300,117804360,2210,2210,2210,2210,0
|
||||
20250314,155200,117804360,2210,2210,2210,2210,0
|
||||
20250314,155100,117804360,2210,2210,2210,2210,0
|
||||
20250314,155000,117804360,2210,2210,2210,2210,0
|
||||
20250314,154900,117804360,2210,2210,2210,2210,0
|
||||
20250314,154800,117804360,2210,2210,2210,2210,0
|
||||
20250314,154700,117804360,2210,2210,2210,2210,0
|
||||
20250314,154600,117804360,2210,2210,2210,2210,0
|
||||
20250314,154500,117804360,2210,2210,2210,2210,0
|
||||
20250314,154400,117804360,2210,2210,2210,2210,0
|
||||
20250314,154300,117804360,2210,2210,2210,2210,0
|
||||
20250314,154200,117804360,2210,2210,2210,2210,0
|
||||
20250314,154100,117804360,2210,2210,2210,2210,0
|
||||
20250314,154000,117804360,2210,2210,2210,2210,0
|
||||
20250314,153900,117804360,2210,2210,2210,2210,0
|
||||
20250314,153800,117804360,2210,2210,2210,2210,0
|
||||
20250314,153700,117804360,2210,2210,2210,2210,0
|
||||
20250314,153600,117804360,2210,2210,2210,2210,0
|
||||
20250314,153500,117804360,2210,2210,2210,2210,0
|
||||
20250314,153400,117804360,2210,2210,2210,2210,0
|
||||
20250314,153300,117804360,2210,2210,2210,2210,0
|
||||
20250314,153200,117804360,2210,2210,2210,2210,0
|
||||
20250314,153100,117804360,2210,2210,2210,2210,0
|
||||
20250314,153000,117804360,2210,2210,2210,2210,1171
|
||||
20250314,152900,115216450,2210,2210,2210,2210,0
|
||||
20250314,152800,115216450,2210,2210,2210,2210,0
|
||||
20250314,152700,115216450,2210,2210,2210,2210,0
|
||||
20250314,152600,115216450,2210,2210,2210,2210,0
|
||||
20250314,152500,115216450,2210,2210,2210,2210,0
|
||||
20250314,152400,115216450,2210,2210,2210,2210,0
|
||||
20250314,152300,115216450,2210,2210,2210,2210,0
|
||||
20250314,152200,115216450,2210,2210,2210,2210,0
|
||||
20250314,152100,115216450,2210,2210,2210,2210,0
|
||||
20250314,152000,115216450,2210,2210,2210,2210,0
|
||||
20250314,151900,115216450,2210,2215,2215,2210,104
|
||||
20250314,151800,114986600,2215,2215,2215,2215,0
|
||||
20250314,151700,114986600,2215,2215,2215,2215,0
|
||||
20250314,151600,114986600,2215,2215,2215,2215,11
|
||||
20250314,151500,114962235,2215,2215,2215,2215,0
|
||||
20250314,151400,114962235,2215,2215,2215,2215,0
|
||||
20250314,151300,114962235,2215,2215,2215,2215,0
|
||||
20250314,151200,114962235,2215,2215,2215,2215,0
|
||||
20250314,151100,114962235,2215,2215,2215,2215,0
|
||||
20250314,151000,114962235,2215,2215,2215,2215,0
|
||||
20250314,150900,114962235,2215,2215,2215,2215,0
|
||||
20250314,150800,114962235,2215,2215,2215,2215,0
|
||||
20250314,150700,114962235,2215,2215,2215,2215,0
|
||||
20250314,150600,114962235,2215,2215,2215,2215,0
|
||||
20250314,150500,114962235,2215,2215,2215,2215,120
|
||||
20250314,150400,114696435,2215,2215,2215,2215,588
|
||||
20250314,150300,113394015,2215,2215,2215,2215,207
|
||||
20250314,150200,112935510,2220,2220,2220,2220,0
|
||||
20250314,150100,112935510,2220,2220,2220,2220,0
|
||||
20250314,150000,112935510,2220,2220,2220,2220,0
|
||||
20250314,145900,112935510,2220,2220,2220,2220,0
|
||||
20250314,145800,112935510,2220,2220,2220,2220,0
|
||||
20250314,145700,112935510,2220,2220,2220,2220,0
|
||||
20250314,145600,112935510,2220,2220,2220,2220,0
|
||||
20250314,145500,112935510,2220,2220,2220,2220,0
|
||||
20250314,145400,112935510,2220,2220,2220,2220,0
|
||||
20250314,145300,112935510,2220,2220,2220,2220,0
|
||||
20250314,145200,112935510,2220,2220,2220,2220,0
|
||||
20250314,145100,112935510,2220,2220,2220,2220,10
|
||||
20250314,145000,112913310,2220,2220,2220,2220,0
|
||||
20250314,144900,112913310,2220,2220,2220,2220,0
|
||||
20250314,144800,112913310,2220,2220,2220,2220,1
|
||||
20250314,144700,112911090,2215,2215,2215,2215,0
|
||||
20250314,144600,112911090,2215,2215,2215,2215,0
|
||||
20250314,144500,112911090,2215,2215,2215,2215,0
|
||||
20250314,144400,112911090,2215,2215,2215,2215,0
|
||||
20250314,144300,112911090,2215,2215,2215,2215,0
|
||||
20250314,144200,112911090,2215,2215,2215,2215,0
|
||||
20250314,144100,112911090,2215,2220,2220,2215,999
|
||||
20250314,144000,110694555,2220,2220,2220,2220,0
|
||||
20250314,143900,110694555,2220,2220,2220,2220,0
|
||||
20250314,143800,110694555,2220,2220,2220,2220,0
|
||||
20250314,143700,110694555,2220,2220,2220,2220,0
|
||||
20250314,143600,110694555,2220,2220,2220,2220,0
|
||||
20250314,143500,110694555,2220,2220,2220,2220,0
|
||||
20250314,143400,110694555,2220,2220,2220,2220,0
|
||||
20250314,143300,110694555,2220,2220,2220,2220,0
|
||||
20250314,143200,110694555,2220,2220,2220,2220,0
|
||||
20250314,143100,110694555,2220,2220,2220,2220,0
|
||||
20250314,143000,110694555,2220,2220,2220,2220,0
|
||||
20250314,142900,110694555,2220,2220,2220,2220,0
|
||||
20250314,142800,110694555,2220,2220,2220,2220,0
|
||||
20250314,142700,110694555,2220,2220,2220,2220,0
|
||||
20250314,142600,110694555,2220,2220,2220,2220,0
|
||||
20250314,142500,110694555,2220,2220,2220,2220,0
|
||||
20250314,142400,110694555,2220,2220,2220,2220,0
|
||||
20250314,142300,110694555,2220,2220,2220,2220,0
|
||||
20250314,142200,110694555,2220,2220,2220,2220,0
|
||||
20250314,142100,110694555,2220,2220,2220,2220,0
|
||||
20250314,142000,110694555,2220,2220,2220,2220,0
|
||||
20250314,141900,110694555,2220,2220,2220,2220,0
|
||||
20250314,141800,110694555,2220,2220,2220,2220,0
|
||||
20250314,141700,110694555,2220,2220,2220,2220,2
|
||||
20250314,141600,110690115,2225,2225,2225,2225,0
|
||||
20250314,141500,110690115,2225,2225,2225,2225,0
|
||||
20250314,141400,110690115,2225,2225,2225,2225,0
|
||||
20250314,141300,110690115,2225,2225,2225,2225,100
|
||||
20250314,141200,110467615,2225,2225,2225,2225,0
|
||||
20250314,141100,110467615,2225,2225,2225,2225,0
|
||||
20250314,141000,110467615,2225,2225,2225,2225,50
|
||||
20250314,140900,110356365,2230,2235,2235,2230,88
|
||||
20250314,140800,110159735,2240,2240,2240,2240,0
|
||||
20250314,140700,110159735,2240,2240,2240,2240,0
|
||||
20250314,140600,110159735,2240,2240,2240,2240,0
|
||||
20250314,140500,110159735,2240,2240,2240,2240,0
|
||||
20250314,140400,110159735,2240,2240,2240,2240,0
|
||||
20250314,140300,110159735,2240,2240,2240,2240,0
|
||||
20250314,140200,110159735,2240,2240,2240,2240,0
|
||||
20250314,140100,110159735,2240,2240,2240,2240,2
|
||||
20250314,140000,110155255,2240,2240,2240,2240,0
|
||||
20250314,135900,110155255,2240,2240,2240,2240,0
|
||||
20250314,135800,110155255,2240,2240,2240,2240,2
|
||||
20250314,135700,110150775,2240,2240,2240,2240,1
|
||||
20250314,135600,110148535,2235,2240,2240,2235,24
|
||||
20250314,135500,110094885,2235,2235,2235,2235,0
|
||||
20250314,135400,110094885,2235,2235,2235,2235,0
|
||||
20250314,135300,110094885,2235,2235,2235,2235,200
|
||||
20250314,135200,109647885,2245,2245,2245,2245,0
|
||||
20250314,135100,109647885,2245,2245,2245,2245,0
|
||||
20250314,135000,109647885,2245,2245,2245,2245,0
|
||||
20250314,134900,109647885,2245,2245,2245,2245,0
|
||||
20250314,134800,109647885,2245,2245,2245,2245,0
|
||||
20250314,134700,109647885,2245,2245,2245,2245,0
|
||||
20250314,134600,109647885,2245,2245,2245,2245,0
|
||||
20250314,134500,109647885,2245,2245,2245,2245,0
|
||||
20250314,134400,109647885,2245,2245,2245,2245,10
|
||||
20250314,134300,109625435,2245,2245,2245,2245,0
|
||||
20250314,134200,109625435,2245,2245,2245,2245,0
|
||||
20250314,134100,109625435,2245,2245,2245,2245,0
|
||||
20250314,134000,109625435,2245,2245,2245,2245,0
|
||||
20250314,133900,109625435,2245,2245,2245,2245,0
|
||||
20250314,133800,109625435,2245,2245,2245,2245,2011
|
||||
20250314,133700,105110740,2245,2245,2245,2245,0
|
||||
20250314,133600,105110740,2245,2245,2245,2245,0
|
||||
20250314,133500,105110740,2245,2245,2245,2245,0
|
||||
20250314,133400,105110740,2245,2245,2245,2245,0
|
||||
20250314,133300,105110740,2245,2245,2245,2245,0
|
||||
20250314,133200,105110740,2245,2245,2245,2245,0
|
||||
20250314,133100,105110740,2245,2245,2245,2245,0
|
||||
20250314,133000,105110740,2245,2245,2245,2245,0
|
||||
20250314,132900,105110740,2245,2245,2245,2245,0
|
||||
20250314,132800,105110740,2245,2245,2245,2245,0
|
||||
20250314,132700,105110740,2245,2245,2245,2245,0
|
||||
20250314,132600,105110740,2245,2245,2245,2245,0
|
||||
20250314,132500,105110740,2245,2245,2245,2245,0
|
||||
20250314,132400,105110740,2245,2245,2245,2245,0
|
||||
20250314,132300,105110740,2245,2245,2245,2245,0
|
||||
20250314,132200,105110740,2245,2245,2245,2245,0
|
||||
20250314,132100,105110740,2245,2245,2245,2245,0
|
||||
20250314,132000,105110740,2245,2245,2245,2245,0
|
||||
20250314,131900,105110740,2245,2240,2245,2240,1343
|
||||
20250314,131800,102101980,2235,2235,2235,2235,1
|
||||
20250314,131700,102099745,2235,2235,2235,2235,0
|
||||
20250314,131600,102099745,2235,2235,2235,2235,0
|
||||
20250314,131500,102099745,2235,2235,2235,2235,0
|
||||
20250314,131400,102099745,2235,2235,2235,2235,0
|
||||
20250314,131300,102099745,2235,2235,2235,2235,0
|
||||
20250314,131200,102099745,2235,2235,2235,2235,0
|
||||
20250314,131100,102099745,2235,2235,2235,2235,0
|
||||
20250314,131000,102099745,2235,2235,2235,2235,0
|
||||
20250314,130900,102099745,2235,2235,2235,2235,0
|
||||
20250314,130800,102099745,2235,2235,2235,2235,0
|
||||
20250314,130700,102099745,2235,2235,2235,2235,0
|
||||
20250314,130600,102099745,2235,2235,2235,2235,0
|
||||
20250314,130500,102099745,2235,2235,2235,2235,4
|
||||
20250314,130400,102090805,2240,2240,2240,2240,0
|
||||
20250314,130300,102090805,2240,2240,2240,2240,0
|
||||
20250314,130200,102090805,2240,2240,2240,2240,109
|
||||
20250314,130100,101846645,2240,2240,2240,2240,0
|
||||
20250314,130000,101846645,2240,2240,2240,2240,0
|
||||
20250314,125900,101846645,2240,2240,2240,2240,1
|
||||
20250314,125800,101844405,2240,2240,2240,2240,0
|
||||
20250314,125700,101844405,2240,2240,2240,2240,0
|
||||
20250314,125600,101844405,2240,2240,2240,2240,0
|
||||
20250314,125500,101844405,2240,2240,2240,2240,0
|
||||
20250314,125400,101844405,2240,2240,2240,2240,0
|
||||
20250314,125300,101844405,2240,2240,2240,2240,0
|
||||
20250314,125200,101844405,2240,2240,2240,2240,0
|
||||
20250314,125100,101844405,2240,2240,2240,2240,2
|
||||
20250314,125000,101839925,2245,2245,2245,2245,0
|
||||
20250314,124900,101839925,2245,2245,2245,2245,0
|
||||
20250314,124800,101839925,2245,2240,2245,2240,103
|
||||
20250314,124700,101609180,2240,2240,2240,2240,0
|
||||
20250314,124600,101609180,2240,2240,2240,2240,0
|
||||
20250314,124500,101609180,2240,2240,2240,2240,18
|
||||
20250314,124400,101568860,2240,2240,2240,2240,0
|
||||
20250314,124300,101568860,2240,2240,2240,2240,0
|
||||
20250314,124200,101568860,2240,2240,2240,2240,0
|
||||
20250314,124100,101568860,2240,2240,2240,2240,0
|
||||
20250314,124000,101568860,2240,2240,2240,2240,0
|
||||
20250314,123900,101568860,2240,2240,2240,2240,0
|
||||
20250314,123800,101568860,2240,2240,2240,2240,0
|
||||
20250314,123700,101568860,2240,2240,2240,2240,0
|
||||
20250314,123600,101568860,2240,2240,2240,2240,0
|
||||
20250314,123500,101568860,2240,2240,2240,2240,0
|
||||
20250314,123400,101568860,2240,2240,2240,2240,0
|
||||
20250314,123300,101568860,2240,2240,2240,2240,0
|
||||
20250314,123200,101568860,2240,2240,2240,2240,0
|
||||
20250314,123100,101568860,2240,2240,2240,2240,0
|
||||
20250314,123000,101568860,2240,2240,2240,2240,88
|
||||
20250314,122900,101371740,2245,2245,2245,2245,0
|
||||
20250314,122800,101371740,2245,2245,2245,2245,0
|
||||
20250314,122700,101371740,2245,2245,2245,2245,0
|
||||
20250314,122600,101371740,2245,2245,2245,2245,9
|
||||
20250314,122500,101351535,2240,2240,2240,2240,0
|
||||
20250314,122400,101351535,2240,2240,2240,2240,0
|
||||
20250314,122300,101351535,2240,2240,2240,2240,0
|
||||
20250314,122200,101351535,2240,2240,2240,2240,0
|
||||
20250314,122100,101351535,2240,2240,2240,2240,0
|
||||
20250314,122000,101351535,2240,2240,2240,2240,0
|
||||
20250314,121900,101351535,2240,2240,2240,2240,0
|
||||
20250314,121800,101351535,2240,2240,2240,2240,0
|
||||
20250314,121700,101351535,2240,2230,2240,2230,1299
|
||||
20250314,121600,98450355,2225,2225,2225,2225,0
|
||||
20250314,121500,98450355,2225,2225,2225,2225,0
|
||||
20250314,121400,98450355,2225,2225,2225,2225,0
|
||||
20250314,121300,98450355,2225,2225,2225,2225,204
|
||||
20250314,121200,97996455,2225,2225,2225,2225,0
|
||||
20250314,121100,97996455,2225,2225,2225,2225,20
|
||||
20250314,121000,97951955,2230,2230,2230,2230,0
|
||||
20250314,120900,97951955,2230,2230,2230,2230,0
|
||||
20250314,120800,97951955,2230,2230,2230,2230,0
|
||||
20250314,120700,97951955,2230,2230,2230,2230,0
|
||||
20250314,120600,97951955,2230,2230,2230,2230,0
|
||||
20250314,120500,97951955,2230,2230,2230,2230,0
|
||||
20250314,120400,97951955,2230,2230,2230,2230,0
|
||||
20250314,120300,97951955,2230,2230,2230,2230,0
|
||||
20250314,120200,97951955,2230,2230,2230,2230,0
|
||||
20250314,120100,97951955,2230,2230,2230,2230,0
|
||||
20250314,120000,97951955,2230,2230,2230,2230,0
|
||||
20250314,115900,97951955,2230,2230,2230,2230,0
|
||||
20250314,115800,97951955,2230,2230,2230,2230,0
|
||||
20250314,115700,97951955,2230,2225,2230,2225,219
|
||||
20250314,115600,97464575,2225,2220,2225,2220,189
|
||||
20250314,115500,97044940,2220,2220,2220,2220,0
|
||||
20250314,115400,97044940,2220,2220,2220,2220,0
|
||||
20250314,115300,97044940,2220,2220,2220,2220,0
|
||||
20250314,115200,97044940,2220,2220,2220,2220,0
|
||||
20250314,115100,97044940,2220,2220,2220,2220,0
|
||||
20250314,115000,97044940,2220,2220,2220,2220,0
|
||||
20250314,114900,97044940,2220,2220,2220,2220,0
|
||||
20250314,114800,97044940,2220,2220,2220,2220,0
|
||||
20250314,114700,97044940,2220,2220,2220,2220,5
|
||||
20250314,114600,97033840,2220,2220,2220,2220,0
|
||||
20250314,114500,97033840,2220,2220,2220,2220,0
|
||||
20250314,114400,97033840,2220,2220,2220,2220,0
|
||||
20250314,114300,97033840,2220,2220,2220,2220,0
|
||||
20250314,114200,97033840,2220,2220,2220,2220,0
|
||||
20250314,114100,97033840,2220,2220,2220,2220,0
|
||||
20250314,114000,97033840,2220,2220,2220,2220,0
|
||||
20250314,113900,97033840,2220,2220,2220,2220,0
|
||||
20250314,113800,97033840,2220,2220,2220,2220,0
|
||||
20250314,113700,97033840,2220,2220,2220,2220,0
|
||||
20250314,113600,97033840,2220,2220,2220,2220,0
|
||||
20250314,113500,97033840,2220,2220,2220,2220,0
|
||||
20250314,113400,97033840,2220,2220,2220,2220,0
|
||||
20250314,113300,97033840,2220,2220,2220,2220,0
|
||||
20250314,113200,97033840,2220,2220,2220,2220,0
|
||||
20250314,113100,97033840,2220,2220,2220,2220,0
|
||||
20250314,113000,97033840,2220,2220,2220,2220,0
|
||||
20250314,112900,97033840,2220,2220,2220,2220,0
|
||||
20250314,112800,97033840,2220,2220,2220,2220,0
|
||||
20250314,112700,97033840,2220,2220,2220,2220,0
|
||||
20250314,112600,97033840,2220,2220,2220,2220,0
|
||||
20250314,112500,97033840,2220,2220,2220,2220,2
|
||||
20250314,112400,97029400,2220,2220,2220,2220,0
|
||||
20250314,112300,97029400,2220,2220,2220,2220,0
|
||||
20250314,112200,97029400,2220,2220,2220,2220,0
|
||||
20250314,112100,97029400,2220,2220,2220,2220,0
|
||||
20250314,112000,97029400,2220,2220,2220,2220,4
|
||||
20250314,111900,97020520,2210,2210,2210,2210,26
|
||||
20250314,111800,96963060,2225,2225,2225,2225,0
|
||||
20250314,111700,96963060,2225,2225,2225,2225,0
|
||||
20250314,111600,96963060,2225,2225,2225,2225,0
|
||||
20250314,111500,96963060,2225,2225,2225,2225,0
|
||||
20250314,111400,96963060,2225,2225,2225,2225,0
|
||||
20250314,111300,96963060,2225,2225,2225,2225,0
|
||||
20250314,111200,96963060,2225,2230,2230,2220,53
|
||||
20250314,111100,96845175,2245,2245,2245,2245,0
|
||||
20250314,111000,96845175,2245,2245,2245,2245,0
|
||||
20250314,110900,96845175,2245,2245,2245,2245,0
|
||||
20250314,110800,96845175,2245,2245,2245,2245,0
|
||||
20250314,110700,96845175,2245,2245,2245,2245,0
|
||||
20250314,110600,96845175,2245,2245,2245,2245,0
|
||||
20250314,110500,96845175,2245,2245,2245,2245,0
|
||||
20250314,110400,96845175,2245,2245,2245,2245,4
|
||||
20250314,110300,96836195,2220,2235,2235,2220,2000
|
||||
20250314,110200,92391440,2230,2230,2230,2230,0
|
||||
20250314,110100,92391440,2230,2270,2270,2225,672
|
||||
20250314,110000,90890250,2245,2270,2270,2220,8673
|
||||
20250314,105900,71411285,2285,2285,2285,2285,0
|
||||
20250314,105800,71411285,2285,2285,2285,2285,733
|
||||
20250314,105700,69736380,2285,2285,2285,2285,64
|
||||
20250314,105600,69590140,2285,2285,2285,2285,300
|
||||
20250314,105500,68904640,2285,2285,2285,2285,0
|
||||
20250314,105400,68904640,2285,2285,2285,2285,149
|
||||
20250314,105300,68564175,2285,2285,2285,2285,0
|
||||
20250314,105200,68564175,2285,2285,2285,2285,0
|
||||
20250314,105100,68564175,2285,2285,2285,2285,0
|
||||
20250314,105000,68564175,2285,2270,2285,2270,1002
|
||||
20250314,104900,66289610,2270,2270,2270,2270,0
|
||||
20250314,104800,66289610,2270,2270,2270,2270,0
|
||||
20250314,104700,66289610,2270,2270,2270,2270,0
|
||||
20250314,104600,66289610,2270,2270,2270,2270,0
|
||||
20250314,104500,66289610,2270,2275,2275,2270,103
|
||||
20250314,104400,66055795,2270,2270,2270,2270,0
|
||||
20250314,104300,66055795,2270,2270,2270,2270,0
|
||||
20250314,104200,66055795,2270,2270,2270,2270,0
|
||||
20250314,104100,66055795,2270,2270,2270,2270,0
|
||||
20250314,104000,66055795,2270,2270,2270,2270,0
|
||||
20250314,103900,66055795,2270,2270,2270,2270,0
|
||||
20250314,103800,66055795,2270,2270,2270,2270,0
|
||||
20250314,103700,66055795,2270,2270,2270,2270,0
|
||||
20250314,103600,66055795,2270,2270,2270,2270,0
|
||||
20250314,103500,66055795,2270,2270,2270,2270,0
|
||||
20250314,103400,66055795,2270,2270,2270,2270,0
|
||||
20250314,103300,66055795,2270,2270,2270,2270,0
|
||||
20250314,103200,66055795,2270,2270,2270,2270,0
|
||||
20250314,103100,66055795,2270,2270,2270,2270,0
|
||||
20250314,103000,66055795,2270,2270,2270,2270,0
|
||||
20250314,102900,66055795,2270,2270,2270,2270,17
|
||||
20250314,102800,66017205,2290,2290,2290,2290,0
|
||||
20250314,102700,66017205,2290,2290,2290,2290,0
|
||||
20250314,102600,66017205,2290,2290,2290,2290,658
|
||||
20250314,102500,64510385,2290,2290,2290,2290,0
|
||||
20250314,102400,64510385,2290,2285,2290,2285,100
|
||||
20250314,102300,64281880,2285,2285,2285,2285,0
|
||||
20250314,102200,64281880,2285,2285,2285,2285,1
|
||||
20250314,102100,64279595,2270,2270,2270,2270,207
|
||||
20250314,102000,63809705,2275,2275,2275,2275,0
|
||||
20250314,101900,63809705,2275,2275,2275,2275,160
|
||||
20250314,101800,63445705,2275,2275,2275,2275,40
|
||||
20250314,101700,63354705,2270,2270,2270,2270,0
|
||||
20250314,101600,63354705,2270,2290,2290,2270,503
|
||||
20250314,101500,62202895,2290,2290,2290,2290,0
|
||||
20250314,101400,62202895,2290,2290,2290,2290,0
|
||||
20250314,101300,62202895,2290,2285,2290,2285,374
|
||||
20250314,101200,61347095,2285,2285,2285,2285,0
|
||||
20250314,101100,61347095,2285,2285,2285,2285,0
|
||||
20250314,101000,61347095,2285,2285,2285,2285,0
|
||||
20250314,100900,61347095,2285,2280,2285,2280,261
|
||||
20250314,100800,60751115,2270,2270,2270,2270,0
|
||||
20250314,100700,60751115,2270,2270,2270,2270,3
|
||||
20250314,100600,60744305,2270,2270,2270,2270,0
|
||||
20250314,100500,60744305,2270,2270,2270,2270,0
|
||||
20250314,100400,60744305,2270,2270,2270,2270,0
|
||||
20250314,100300,60744305,2270,2270,2270,2270,0
|
||||
20250314,100200,60744305,2270,2260,2270,2260,4702
|
||||
20250314,100100,50111785,2255,2255,2255,2255,36
|
||||
20250314,100000,50030605,2250,2250,2250,2250,0
|
||||
20250314,095900,50030605,2250,2250,2250,2250,0
|
||||
20250314,095800,50030605,2250,2250,2250,2250,181
|
||||
20250314,095700,49623355,2260,2260,2260,2260,0
|
||||
20250314,095600,49623355,2260,2260,2260,2260,0
|
||||
20250314,095500,49623355,2260,2260,2260,2260,0
|
||||
20250314,095400,49623355,2260,2260,2260,2260,0
|
||||
20250314,095300,49623355,2260,2255,2260,2245,767
|
||||
20250314,095200,47895005,2255,2255,2255,2255,0
|
||||
20250314,095100,47895005,2255,2255,2255,2255,0
|
||||
20250314,095000,47895005,2255,2250,2260,2250,68
|
||||
20250314,094900,47741700,2215,2250,2250,2215,56
|
||||
20250314,094800,47617170,2260,2245,2260,2245,55
|
||||
20250314,094700,47493355,2260,2260,2260,2260,0
|
||||
20250314,094600,47493355,2260,2240,2260,2240,200
|
||||
20250314,094500,47044280,2255,2255,2255,2255,0
|
||||
20250314,094400,47044280,2255,2255,2260,2255,114
|
||||
20250314,094300,46787140,2255,2245,2255,2245,1027
|
||||
20250314,094200,44478025,2260,2210,2260,2210,2001
|
||||
20250314,094100,39988950,2200,2250,2255,2200,1943
|
||||
20250314,094000,35683630,2255,2255,2255,2255,0
|
||||
20250314,093900,35683630,2255,2255,2255,2255,0
|
||||
20250314,093800,35683630,2255,2255,2255,2255,0
|
||||
20250314,093700,35683630,2255,2255,2255,2255,0
|
||||
20250314,093600,35683630,2255,2255,2255,2255,0
|
||||
20250314,093500,35683630,2255,2255,2255,2255,0
|
||||
20250314,093400,35683630,2255,2255,2255,2255,0
|
||||
20250314,093300,35683630,2255,2255,2255,2255,0
|
||||
20250314,093200,35683630,2255,2255,2255,2255,0
|
||||
20250314,093100,35683630,2255,2255,2255,2255,0
|
||||
20250314,093000,35683630,2255,2255,2255,2255,0
|
||||
20250314,092900,35683630,2255,2255,2255,2255,0
|
||||
20250314,092800,35683630,2255,2255,2255,2255,0
|
||||
20250314,092700,35683630,2255,2255,2255,2255,1
|
||||
20250314,092600,35681375,2225,2225,2225,2225,100
|
||||
20250314,092500,35458875,2260,2220,2260,2220,2340
|
||||
20250314,092400,30204450,2220,2220,2220,2220,1
|
||||
20250314,092300,30202230,2200,2205,2205,2200,500
|
||||
20250314,092200,29101415,2205,2205,2205,2205,0
|
||||
20250314,092100,29101415,2205,2212,2212,2205,888
|
||||
20250314,092000,27142675,2205,2190,2205,2190,382
|
||||
20250314,091900,26301635,2190,2190,2190,2190,11
|
||||
20250314,091800,26277545,2165,2165,2165,2165,0
|
||||
20250314,091700,26277545,2165,2165,2165,2165,30
|
||||
20250314,091600,26212595,2150,2150,2150,2150,0
|
||||
20250314,091500,26212595,2150,2170,2170,2150,150
|
||||
20250314,091400,25888840,2170,2205,2205,2150,4063
|
||||
20250314,091300,17099700,2230,2230,2230,2230,0
|
||||
20250314,091200,17099700,2230,2225,2230,2225,150
|
||||
20250314,091100,16765305,2175,2175,2175,2175,0
|
||||
20250314,091000,16765305,2175,2230,2230,2175,3050
|
||||
20250314,090900,10093310,2240,2235,2240,2180,3013
|
||||
20250314,090800,3472715,2230,2230,2230,2230,0
|
||||
20250314,090700,3472715,2230,2230,2230,2230,0
|
||||
20250314,090600,3472715,2230,2230,2230,2230,0
|
||||
20250314,090500,3472715,2230,2230,2230,2230,0
|
||||
20250314,090400,3472715,2230,2230,2230,2230,0
|
||||
20250314,090300,3472715,2230,2225,2230,2225,147
|
||||
20250314,090200,3145635,2220,2220,2220,2220,1
|
||||
20250314,090100,3143415,2200,2205,2215,2200,209
|
||||
20250314,090000,2682155,2200,2200,2200,2180,1224
|
||||
|
Reference in New Issue
Block a user