Update 2025-03-14 3452 candle_min
This commit is contained in:
746
335890/min/candle-20250314.csv
Normal file
746
335890/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,212300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,212200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,212100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,212000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,211000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,210000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,205300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,205000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,204000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,203000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,202300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,202000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,201000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,200000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,195300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,195000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,194000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,193000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,192300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,192000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,191000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,190000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,185300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,185000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,184000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,183000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,182300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,182000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,181000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,180000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,175300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,175000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,174000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,173000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,172300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,172000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,171000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,170000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,165300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,165000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,164000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,163000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,162300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,162000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,161000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,160000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155400,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,155300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,155000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,154000,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153900,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153800,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153700,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153600,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153500,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153400,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153300,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153200,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153100,3046713205,8100,8100,8100,8100,0
|
||||
20250314,153000,3046713205,8100,8100,8100,8100,19677
|
||||
20250314,152900,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152800,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152700,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152600,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152500,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152400,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152300,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152200,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152100,2887329505,8040,8040,8040,8040,0
|
||||
20250314,152000,2887329505,8040,8040,8040,8040,0
|
||||
20250314,151900,2887329505,8040,8040,8040,8030,448
|
||||
20250314,151800,2883730525,8040,8030,8040,8030,1140
|
||||
20250314,151700,2874570055,8030,8030,8040,8030,890
|
||||
20250314,151600,2867422825,8030,8040,8040,8030,3148
|
||||
20250314,151500,2842112955,8050,8050,8050,8040,197
|
||||
20250314,151400,2840528065,8050,8050,8050,8040,79
|
||||
20250314,151300,2839892485,8050,8040,8050,8040,1545
|
||||
20250314,151200,2827466725,8040,8050,8050,8040,578
|
||||
20250314,151100,2822814095,8050,8050,8050,8040,208
|
||||
20250314,151000,2821140095,8050,8040,8050,8040,138
|
||||
20250314,150900,2820030485,8040,8050,8050,8040,458
|
||||
20250314,150800,2816344575,8050,8040,8050,8040,315
|
||||
20250314,150700,2813810875,8040,8050,8050,8040,1573
|
||||
20250314,150600,2801150395,8050,8060,8060,8050,187
|
||||
20250314,150500,2799643765,8060,8060,8060,8050,105
|
||||
20250314,150400,2798798065,8060,8060,8060,8050,468
|
||||
20250314,150300,2795026635,8060,8060,8065,8060,372
|
||||
20250314,150200,2792027070,8060,8060,8070,8050,1030
|
||||
20250314,150100,2783732410,8060,8050,8070,8050,560
|
||||
20250314,150000,2779219370,8050,8050,8060,8050,516
|
||||
20250314,145900,2775061450,8050,8050,8050,8050,396
|
||||
20250314,145800,2771873650,8050,8050,8050,8050,342
|
||||
20250314,145700,2769120550,8050,8050,8050,8050,505
|
||||
20250314,145600,2765055300,8050,8050,8060,8050,364
|
||||
20250314,145500,2762124700,8050,8050,8050,8050,393
|
||||
20250314,145400,2758961050,8050,8050,8055,8040,1934
|
||||
20250314,145300,2743392580,8050,8040,8050,8040,280
|
||||
20250314,145200,2741140880,8040,8040,8040,8040,144
|
||||
20250314,145100,2739983120,8040,8040,8050,8040,229
|
||||
20250314,145000,2738140490,8040,8030,8050,8030,1744
|
||||
20250314,144900,2724119260,8030,8020,8030,8020,897
|
||||
20250314,144800,2716916540,8020,8030,8030,8020,717
|
||||
20250314,144700,2711165670,8030,8020,8030,8020,164
|
||||
20250314,144600,2709850270,8020,8030,8030,8020,373
|
||||
20250314,144500,2706855950,8030,8040,8040,8020,2044
|
||||
20250314,144400,2690442590,8040,8040,8040,8030,75
|
||||
20250314,144300,2689839770,8040,8040,8040,8040,1217
|
||||
20250314,144200,2680055090,8040,8040,8040,8040,190
|
||||
20250314,144100,2678527490,8050,8050,8050,8050,516
|
||||
20250314,144000,2674373690,8050,8050,8050,8050,236
|
||||
20250314,143900,2672473890,8050,8050,8050,8050,148
|
||||
20250314,143800,2671282490,8050,8060,8060,8050,286
|
||||
20250314,143700,2668979560,8060,8050,8070,8050,375
|
||||
20250314,143600,2665955830,8050,8030,8060,8030,5052
|
||||
20250314,143500,2625336890,8030,8030,8040,8030,487
|
||||
20250314,143400,2621422830,8040,8040,8040,8040,1059
|
||||
20250314,143300,2612908470,8040,8050,8050,8040,30
|
||||
20250314,143200,2612667160,8050,8050,8050,8050,1774
|
||||
20250314,143100,2598386460,8050,8070,8070,8050,1192
|
||||
20250314,143000,2588790320,8060,8060,8060,8050,1120
|
||||
20250314,142900,2579763300,8060,8050,8060,8050,1527
|
||||
20250314,142800,2567470840,8060,8060,8060,8060,30
|
||||
20250314,142700,2567229040,8060,8060,8060,8050,756
|
||||
20250314,142600,2561141080,8050,8070,8080,8050,10040
|
||||
20250314,142500,2480186520,8070,8080,8080,8070,81
|
||||
20250314,142400,2479532780,8080,8070,8080,8070,149
|
||||
20250314,142300,2478330330,8070,8080,8080,8070,156
|
||||
20250314,142200,2477071270,8080,8080,8080,8080,315
|
||||
20250314,142100,2474526070,8080,8080,8080,8070,605
|
||||
20250314,142000,2469640770,8080,8070,8080,8070,1179
|
||||
20250314,141900,2460126130,8080,8070,8080,8070,398
|
||||
20250314,141800,2456914260,8070,8080,8080,8070,41
|
||||
20250314,141700,2456583300,8080,8070,8080,8070,108
|
||||
20250314,141600,2455711690,8070,8080,8080,8070,891
|
||||
20250314,141500,2448514320,8080,8080,8080,8070,381
|
||||
20250314,141400,2445436030,8070,8070,8070,8070,154
|
||||
20250314,141300,2444193250,8070,8080,8080,8070,81
|
||||
20250314,141200,2443539570,8080,8070,8080,8070,158
|
||||
20250314,141100,2442264430,8070,8070,8080,8070,103
|
||||
20250314,141000,2441433020,8080,8070,8080,8070,383
|
||||
20250314,140900,2438342100,8070,8070,8070,8070,146
|
||||
20250314,140800,2437163880,8070,8070,8070,8070,2207
|
||||
20250314,140700,2419353390,8070,8070,8070,8070,128
|
||||
20250314,140600,2418320430,8070,8070,8070,8070,116
|
||||
20250314,140500,2417384310,8070,8070,8070,8070,175
|
||||
20250314,140400,2415972060,8070,8070,8070,8070,118
|
||||
20250314,140300,2415019800,8080,8080,8080,8080,127
|
||||
20250314,140200,2413993640,8080,8080,8080,8080,160
|
||||
20250314,140100,2412700840,8080,8080,8080,8080,78
|
||||
20250314,140000,2412070600,8080,8080,8080,8080,134
|
||||
20250314,135900,2410987880,8090,8080,8090,8080,421
|
||||
20250314,135800,2407586010,8080,8080,8080,8080,127
|
||||
20250314,135700,2406559850,8080,8080,8080,8080,209
|
||||
20250314,135600,2404871130,8080,8080,8080,8080,136
|
||||
20250314,135500,2403772250,8080,8080,8080,8075,203
|
||||
20250314,135400,2402132515,8080,8070,8080,8070,740
|
||||
20250314,135300,2396153645,8070,8080,8080,8070,77
|
||||
20250314,135200,2395532065,8080,8080,8080,8070,37
|
||||
20250314,135100,2395233295,8080,8080,8080,8080,308
|
||||
20250314,135000,2392744655,8080,8080,8090,8080,137
|
||||
20250314,134900,2391637635,8080,8080,8080,8080,221
|
||||
20250314,134800,2389851955,8090,8080,8090,8080,236
|
||||
20250314,134700,2387944455,8080,8070,8080,8070,200
|
||||
20250314,134600,2386329735,8070,8070,8070,8070,162
|
||||
20250314,134500,2385022395,8070,8080,8080,8070,499
|
||||
20250314,134400,2380995185,8080,8080,8110,8070,906
|
||||
20250314,134300,2373674435,8080,8080,8080,8070,104
|
||||
20250314,134200,2372834305,8110,8080,8110,8070,137
|
||||
20250314,134100,2371727285,8080,8090,8090,8080,128
|
||||
20250314,134000,2370692875,8090,8070,8090,8070,206
|
||||
20250314,133900,2369029965,8060,8090,8090,8060,8086
|
||||
20250314,133800,2303796225,8090,8090,8090,8080,364
|
||||
20250314,133700,2300853665,8090,8090,8090,8080,2249
|
||||
20250314,133600,2282680045,8090,8090,8090,8080,386
|
||||
20250314,133500,2279557495,8090,8090,8090,8090,270
|
||||
20250314,133400,2277373195,8090,8090,8090,8090,108
|
||||
20250314,133300,2276499475,8110,8095,8110,8095,3914
|
||||
20250314,133200,2244780035,8090,8090,8090,8085,257
|
||||
20250314,133100,2242701155,8080,8080,8090,8080,959
|
||||
20250314,133000,2234944295,8080,8090,8090,8080,175
|
||||
20250314,132900,2233529525,8090,8090,8090,8090,120
|
||||
20250314,132800,2232558725,8090,8080,8090,8080,79
|
||||
20250314,132700,2231920215,8080,8090,8090,8080,1339
|
||||
20250314,132600,2221099895,8090,8100,8100,8080,41
|
||||
20250314,132500,2220768495,8100,8090,8100,8080,450
|
||||
20250314,132400,2217128495,8100,8100,8100,8090,25
|
||||
20250314,132300,2216926185,8090,8090,8090,8090,16
|
||||
20250314,132200,2216796745,8100,8090,8100,8090,72
|
||||
20250314,132100,2216214255,8100,8100,8100,8100,24
|
||||
20250314,132000,2216019855,8110,8110,8110,8110,1
|
||||
20250314,131900,2216011745,8100,8100,8100,8100,944
|
||||
20250314,131800,2208365345,8090,8090,8090,8090,109
|
||||
20250314,131700,2207483535,8090,8100,8100,8090,306
|
||||
20250314,131600,2205007925,8090,8090,8090,8090,19
|
||||
20250314,131500,2204854215,8090,8090,8090,8090,135
|
||||
20250314,131400,2203762065,8090,8090,8090,8090,0
|
||||
20250314,131300,2203762065,8090,8100,8100,8090,20
|
||||
20250314,131200,2203600255,8090,8090,8090,8090,226
|
||||
20250314,131100,2201771915,8080,8080,8100,8080,846
|
||||
20250314,131000,2194936215,8080,8090,8090,8080,1850
|
||||
20250314,130900,2179988025,8090,8090,8090,8090,1021
|
||||
20250314,130800,2171728135,8100,8100,8100,8100,0
|
||||
20250314,130700,2171728135,8100,8100,8110,8100,590
|
||||
20250314,130600,2166947725,8095,8095,8095,8095,19
|
||||
20250314,130500,2166793920,8100,8100,8100,8100,1
|
||||
20250314,130400,2166785820,8100,8095,8100,8095,21
|
||||
20250314,130300,2166615815,8095,8095,8095,8095,162
|
||||
20250314,130200,2165304425,8095,8090,8095,8090,688
|
||||
20250314,130100,2159738405,8080,8080,8080,8080,68
|
||||
20250314,130000,2159188965,8080,8080,8080,8080,19
|
||||
20250314,125900,2159035445,8090,8090,8090,8090,1131
|
||||
20250314,125800,2149885655,8090,8080,8100,8080,1080
|
||||
20250314,125700,2141158045,8080,8080,8080,8080,0
|
||||
20250314,125600,2141158045,8080,8090,8100,8080,3346
|
||||
20250314,125500,2114120890,8095,8100,8100,8090,3942
|
||||
20250314,125400,2082230035,8090,8100,8110,8090,5037
|
||||
20250314,125300,2041480325,8110,8100,8110,8100,3
|
||||
20250314,125200,2041456005,8100,8090,8100,8090,1293
|
||||
20250314,125100,2030983155,8100,8100,8100,8100,854
|
||||
20250314,125000,2024065755,8100,8100,8100,8100,0
|
||||
20250314,124900,2024065755,8100,8120,8120,8090,3321
|
||||
20250314,124800,1997150185,8110,8110,8110,8110,65
|
||||
20250314,124700,1996623035,8110,8110,8110,8110,0
|
||||
20250314,124600,1996623035,8110,8120,8120,8100,120
|
||||
20250314,124500,1995650015,8120,8110,8120,8110,77
|
||||
20250314,124400,1995025470,8100,8110,8110,8100,35
|
||||
20250314,124300,1994741940,8110,8090,8110,8090,5901
|
||||
20250314,124200,1946942410,8090,8090,8090,8090,105
|
||||
20250314,124100,1946092960,8090,8090,8090,8090,13
|
||||
20250314,124000,1945987790,8090,8090,8090,8080,563
|
||||
20250314,123900,1941433500,8090,8080,8090,8080,9
|
||||
20250314,123800,1941360770,8080,8080,8080,8080,461
|
||||
20250314,123700,1937635890,8090,8090,8100,8070,13657
|
||||
20250314,123600,1827239070,8090,8100,8100,8090,7293
|
||||
20250314,123500,1768168520,8100,8100,8100,8100,119
|
||||
20250314,123400,1767204620,8100,8100,8100,8100,108
|
||||
20250314,123300,1766329820,8100,8100,8100,8100,30
|
||||
20250314,123200,1766086820,8100,8110,8120,8100,167
|
||||
20250314,123100,1764731680,8110,8110,8110,8110,1018
|
||||
20250314,123000,1756475700,8110,8110,8110,8110,0
|
||||
20250314,122900,1756475700,8110,8110,8110,8110,69
|
||||
20250314,122800,1755916110,8120,8120,8120,8110,189
|
||||
20250314,122700,1754381610,8120,8120,8120,8120,1
|
||||
20250314,122600,1754373490,8110,8120,8120,8110,39
|
||||
20250314,122500,1754057000,8120,8120,8120,8110,67
|
||||
20250314,122400,1753513340,8120,8120,8120,8120,201
|
||||
20250314,122300,1751881220,8120,8120,8120,8120,60
|
||||
20250314,122200,1751394020,8120,8120,8120,8120,130
|
||||
20250314,122100,1750338420,8120,8120,8120,8120,196
|
||||
20250314,122000,1748746900,8120,8120,8120,8120,655
|
||||
20250314,121900,1743428300,8110,8110,8110,8110,163
|
||||
20250314,121800,1742106370,8110,8110,8110,8110,42
|
||||
20250314,121700,1741765750,8110,8110,8110,8110,1841
|
||||
20250314,121600,1726835240,8110,8110,8110,8110,19
|
||||
20250314,121500,1726681150,8110,8110,8110,8110,193
|
||||
20250314,121400,1725115920,8110,8110,8110,8110,62
|
||||
20250314,121300,1724613100,8120,8110,8120,8110,829
|
||||
20250314,121200,1717889810,8110,8110,8110,8110,3
|
||||
20250314,121100,1717865480,8110,8110,8110,8110,18
|
||||
20250314,121000,1717719500,8110,8110,8110,8110,1060
|
||||
20250314,120900,1709122900,8120,8130,8130,8120,24
|
||||
20250314,120800,1708927820,8120,8110,8120,8110,742
|
||||
20250314,120700,1702904010,8120,8130,8130,8110,3571
|
||||
20250314,120600,1673923930,8120,8120,8120,8120,77
|
||||
20250314,120500,1673298690,8130,8130,8130,8130,555
|
||||
20250314,120400,1668786540,8130,8130,8130,8130,56
|
||||
20250314,120300,1668331260,8130,8130,8130,8130,181
|
||||
20250314,120200,1666859730,8140,8140,8140,8130,73
|
||||
20250314,120100,1666266090,8130,8130,8135,8130,1042
|
||||
20250314,120000,1657793880,8140,8140,8140,8140,2199
|
||||
20250314,115900,1639894020,8140,8140,8140,8140,437
|
||||
20250314,115800,1636336840,8130,8150,8150,8130,881
|
||||
20250314,115700,1629165940,8140,8140,8140,8140,136
|
||||
20250314,115600,1628058900,8140,8150,8150,8140,23
|
||||
20250314,115500,1627871640,8150,8145,8150,8140,111
|
||||
20250314,115400,1626967630,8150,8140,8150,8140,3
|
||||
20250314,115300,1626943190,8150,8140,8150,8140,741
|
||||
20250314,115200,1620910455,8140,8140,8140,8140,139
|
||||
20250314,115100,1619778995,8140,8140,8140,8140,142
|
||||
20250314,115000,1618623115,8150,8150,8150,8150,1206
|
||||
20250314,114900,1608794215,8150,8150,8155,8150,1206
|
||||
20250314,114800,1598965310,8150,8150,8155,8150,203
|
||||
20250314,114700,1597310855,8150,8150,8150,8145,1066
|
||||
20250314,114600,1588625445,8150,8150,8155,8150,576
|
||||
20250314,114500,1583931035,8150,8150,8150,8150,60
|
||||
20250314,114400,1583442035,8150,8140,8160,8140,85
|
||||
20250314,114300,1582749505,8150,8140,8150,8140,3118
|
||||
20250314,114200,1557337985,8140,8150,8150,8140,775
|
||||
20250314,114100,1551022035,8140,8140,8140,8140,2020
|
||||
20250314,114000,1534579235,8150,8130,8150,8120,1003
|
||||
20250314,113900,1526415485,8120,8130,8130,8120,2034
|
||||
20250314,113800,1509879405,8130,8140,8150,8130,53
|
||||
20250314,113700,1509447985,8140,8130,8140,8130,584
|
||||
20250314,113600,1504694425,8140,8130,8140,8130,4413
|
||||
20250314,113500,1468793015,8130,8140,8140,8130,577
|
||||
20250314,113400,1464101505,8140,8140,8140,8140,187
|
||||
20250314,113300,1462579325,8140,8140,8140,8135,909
|
||||
20250314,113200,1455180515,8140,8130,8140,8130,428
|
||||
20250314,113100,1451697245,8140,8140,8150,8140,254
|
||||
20250314,113000,1449628455,8140,8130,8150,8130,2294
|
||||
20250314,112900,1430965385,8130,8130,8140,8130,199
|
||||
20250314,112800,1429346535,8140,8140,8140,8140,130
|
||||
20250314,112700,1428288335,8140,8140,8140,8140,3361
|
||||
20250314,112600,1400929795,8130,8130,8130,8130,1248
|
||||
20250314,112500,1390783555,8130,8120,8130,8120,14
|
||||
20250314,112400,1390669785,8120,8130,8130,8120,315
|
||||
20250314,112300,1388109485,8130,8130,8130,8120,592
|
||||
20250314,112200,1383296745,8130,8130,8130,8130,2
|
||||
20250314,112100,1383280485,8130,8130,8130,8130,247
|
||||
20250314,112000,1381272375,8140,8140,8140,8130,2568
|
||||
20250314,111900,1360378515,8130,8130,8130,8130,946
|
||||
20250314,111800,1352687535,8130,8130,8130,8130,339
|
||||
20250314,111700,1349931465,8140,8130,8140,8130,2822
|
||||
20250314,111600,1326980765,8140,8130,8140,8130,570
|
||||
20250314,111500,1322345455,8130,8130,8140,8120,1980
|
||||
20250314,111400,1306255445,8140,8135,8140,8130,312
|
||||
20250314,111300,1303718150,8140,8150,8150,8130,1704
|
||||
20250314,111200,1289864090,8140,8140,8150,8140,1042
|
||||
20250314,111100,1281382110,8140,8140,8140,8130,871
|
||||
20250314,111000,1274300210,8140,8130,8140,8130,1623
|
||||
20250314,110900,1261099160,8120,8130,8140,8120,1431
|
||||
20250314,110800,1249457000,8140,8150,8150,8130,178
|
||||
20250314,110700,1248008970,8160,8110,8160,8110,14229
|
||||
20250314,110600,1132066330,8110,8100,8130,8100,8426
|
||||
20250314,110500,1063689840,8100,8100,8110,8090,1059
|
||||
20250314,110400,1055111400,8100,8070,8100,8070,2770
|
||||
20250314,110300,1032680930,8080,8080,8090,8080,31
|
||||
20250314,110200,1032430440,8070,8070,8080,8070,25
|
||||
20250314,110100,1032228510,8070,8080,8090,8070,1001
|
||||
20250314,110000,1024141850,8070,8080,8100,8070,3648
|
||||
20250314,105900,994624790,8070,8080,8080,8070,22
|
||||
20250314,105800,994447220,8070,8080,8080,8060,1276
|
||||
20250314,105700,984141090,8080,8070,8080,8070,782
|
||||
20250314,105600,977822720,8070,8060,8070,8050,1849
|
||||
20250314,105500,962933560,8080,8090,8090,8080,43
|
||||
20250314,105400,962586040,8080,8080,8090,8080,3233
|
||||
20250314,105300,936462780,8080,8080,8080,8080,117
|
||||
20250314,105200,935517420,8090,8090,8090,8090,27
|
||||
20250314,105100,935298990,8090,8100,8100,8080,426
|
||||
20250314,105000,931851840,8100,8090,8100,8080,1095
|
||||
20250314,104900,922984840,8090,8070,8090,8070,3532
|
||||
20250314,104800,894442670,8060,8050,8070,8050,1008
|
||||
20250314,104700,886318180,8050,8050,8050,8050,19
|
||||
20250314,104600,886165230,8060,8050,8060,8050,37
|
||||
20250314,104500,885867370,8050,8060,8060,8050,40
|
||||
20250314,104400,885545360,8050,8040,8050,8040,124
|
||||
20250314,104300,884548390,8040,8040,8040,8040,0
|
||||
20250314,104200,884548390,8040,8040,8040,8040,4063
|
||||
20250314,104100,851881870,8040,8040,8050,8040,2836
|
||||
20250314,104000,829080300,8040,8050,8050,8040,1018
|
||||
20250314,103900,820895400,8050,8050,8060,8040,2273
|
||||
20250314,103800,802598030,8060,8050,8060,8050,24
|
||||
20250314,103700,802404780,8060,8050,8060,8050,538
|
||||
20250314,103600,798073570,8040,8050,8050,8040,454
|
||||
20250314,103500,794418950,8060,8060,8060,8040,128
|
||||
20250314,103400,793388440,8060,8050,8060,8050,274
|
||||
20250314,103300,791182060,8060,8070,8070,8040,159
|
||||
20250314,103200,789901010,8070,8060,8070,8040,680
|
||||
20250314,103100,784427180,8060,8050,8060,8040,146
|
||||
20250314,103000,783252220,8060,8060,8070,8060,223
|
||||
20250314,102900,781454790,8050,8060,8060,8050,422
|
||||
20250314,102800,778056570,8070,8060,8070,8060,63
|
||||
20250314,102700,777548180,8060,8050,8060,8040,328
|
||||
20250314,102600,774908970,8040,8050,8050,8040,43
|
||||
20250314,102500,774563210,8050,8060,8060,8050,261
|
||||
20250314,102400,772461700,8060,8060,8060,8050,550
|
||||
20250314,102300,768033260,8050,8050,8050,8050,60
|
||||
20250314,102200,767550260,8050,8050,8050,8050,100
|
||||
20250314,102100,766745260,8050,8050,8050,8050,100
|
||||
20250314,102000,765940260,8050,8050,8050,8050,19
|
||||
20250314,101900,765787310,8040,8050,8050,8040,54
|
||||
20250314,101800,765353110,8050,8050,8050,8050,32
|
||||
20250314,101700,765095510,8050,8050,8050,8050,274
|
||||
20250314,101600,762889810,8070,8050,8070,8050,83
|
||||
20250314,101500,762221430,8050,8060,8070,8040,1022
|
||||
20250314,101400,754000760,8070,8080,8080,8070,10
|
||||
20250314,101300,753920010,8050,8090,8090,8040,3050
|
||||
20250314,101200,729354300,8100,8080,8100,8080,3193
|
||||
20250314,101100,703521540,8070,8070,8080,8070,117
|
||||
20250314,101000,702576720,8060,8070,8070,8060,201
|
||||
20250314,100900,700955240,8080,8070,8080,8070,300
|
||||
20250314,100800,698534230,8070,8080,8090,8070,225
|
||||
20250314,100700,696716590,8080,8080,8080,8080,18
|
||||
20250314,100600,696571150,8080,8080,8090,8080,139
|
||||
20250314,100500,695447830,8090,8090,8090,8090,4
|
||||
20250314,100400,695415470,8080,8090,8090,8080,77
|
||||
20250314,100300,694793190,8090,8080,8090,8080,109
|
||||
20250314,100200,693911570,8090,8090,8090,8090,348
|
||||
20250314,100100,691096250,8090,8085,8100,8080,1541
|
||||
20250314,100000,678624710,8080,8070,8090,8070,993
|
||||
20250314,095900,670594010,8070,8060,8070,8060,55
|
||||
20250314,095800,670150660,8060,8050,8060,8050,1101
|
||||
20250314,095700,661286610,8060,8070,8080,8060,1571
|
||||
20250314,095600,648623060,8080,8080,8080,8080,353
|
||||
20250314,095500,645770820,8070,8080,8080,8060,61
|
||||
20250314,095400,645278150,8080,8060,8080,8060,971
|
||||
20250314,095300,637443860,8070,8060,8070,8060,425
|
||||
20250314,095200,634015110,8060,8080,8080,8060,414
|
||||
20250314,095100,630671680,8070,8070,8070,8070,2
|
||||
20250314,095000,630655540,8070,8060,8080,8060,376
|
||||
20250314,094900,627620480,8070,8090,8090,8070,423
|
||||
20250314,094800,624200090,8090,8090,8090,8090,131
|
||||
20250314,094700,623140300,8100,8110,8110,8090,1233
|
||||
20250314,094600,613152270,8110,8080,8110,8050,10690
|
||||
20250314,094500,526653790,8060,8070,8070,8050,2027
|
||||
20250314,094400,510315130,8070,8050,8070,8050,1957
|
||||
20250314,094300,494530390,8050,8050,8070,8050,3012
|
||||
20250314,094200,470261320,8040,8030,8040,8030,158
|
||||
20250314,094100,468991190,8030,8040,8040,8030,153
|
||||
20250314,094000,467761970,8040,8040,8040,8040,837
|
||||
20250314,093900,461032490,8050,8050,8050,8050,354
|
||||
20250314,093800,458182790,8040,8050,8050,8040,742
|
||||
20250314,093700,452210700,8050,8050,8060,8050,129
|
||||
20250314,093600,451172240,8060,8060,8060,8050,192
|
||||
20250314,093500,449624770,8060,8060,8060,8060,623
|
||||
20250314,093400,444603390,8050,8050,8050,8040,282
|
||||
20250314,093300,442333320,8040,8030,8060,8030,2796
|
||||
20250314,093200,419838580,8020,8020,8020,8020,516
|
||||
20250314,093100,415700260,8020,8020,8030,8020,59
|
||||
20250314,093000,415226970,8020,8030,8030,8020,85
|
||||
20250314,092900,414544950,8030,8030,8030,8030,100
|
||||
20250314,092800,413741950,8030,8010,8030,8010,511
|
||||
20250314,092700,409647190,8010,8015,8020,8010,5534
|
||||
20250314,092600,365319380,8010,8010,8010,8010,274
|
||||
20250314,092500,363124640,8020,8020,8030,8020,1083
|
||||
20250314,092400,354437470,8020,8020,8020,8020,19
|
||||
20250314,092300,354285090,8030,8030,8030,8030,2
|
||||
20250314,092200,354269030,8030,8025,8040,8025,157
|
||||
20250314,092100,353008000,8020,8040,8040,8020,595
|
||||
20250314,092000,348227200,8040,8030,8040,8030,2148
|
||||
20250314,091900,330965050,8020,8020,8030,8010,192
|
||||
20250314,091800,329425545,8020,8010,8030,8010,795
|
||||
20250314,091700,323049625,8010,8000,8010,8000,1385
|
||||
20250314,091600,311958775,7990,7995,8000,7990,13612
|
||||
20250314,091500,203132255,7995,7990,7995,7990,73
|
||||
20250314,091400,202548935,7990,7990,8000,7980,2579
|
||||
20250314,091300,181952705,7980,7980,7980,7980,19
|
||||
20250314,091200,181801085,7980,7985,7985,7980,964
|
||||
20250314,091100,174108350,7980,7980,7990,7980,449
|
||||
20250314,091000,170525290,7980,7990,7990,7980,1574
|
||||
20250314,090900,157962310,7990,7985,7990,7980,651
|
||||
20250314,090800,152762670,7990,7990,7990,7980,1423
|
||||
20250314,090700,141406060,7980,7990,7990,7980,490
|
||||
20250314,090600,137491870,7990,7980,7990,7980,184
|
||||
20250314,090500,136022920,7980,7990,7990,7960,3023
|
||||
20250314,090400,111933950,7990,8000,8000,7990,171
|
||||
20250314,090300,110566140,7990,7990,8030,7980,474
|
||||
20250314,090200,106762630,8030,7990,8030,7970,2990
|
||||
20250314,090100,82858180,8030,7930,8030,7900,4716
|
||||
20250314,090000,45521390,7930,7960,7970,7930,5601
|
||||
|
Reference in New Issue
Block a user