Update 2025-03-14 3452 candle_min
This commit is contained in:
746
336040/min/candle-20250314.csv
Normal file
746
336040/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,30100,4300,4300,4300,4300,6
|
||||
20250314,212300,30100,4300,4300,4300,4300,0
|
||||
20250314,212200,30100,4300,4300,4300,4300,0
|
||||
20250314,212100,30100,4300,4300,4300,4300,0
|
||||
20250314,212000,30100,4300,4300,4300,4300,0
|
||||
20250314,211900,30100,4300,4300,4300,4300,0
|
||||
20250314,211800,30100,4300,4300,4300,4300,0
|
||||
20250314,211700,30100,4300,4300,4300,4300,0
|
||||
20250314,211600,30100,4300,4300,4300,4300,0
|
||||
20250314,211500,30100,4300,4300,4300,4300,0
|
||||
20250314,211400,30100,4300,4300,4300,4300,0
|
||||
20250314,211300,30100,4300,4300,4300,4300,0
|
||||
20250314,211200,30100,4300,4300,4300,4300,0
|
||||
20250314,211100,30100,4300,4300,4300,4300,0
|
||||
20250314,211000,30100,4300,4300,4300,4300,0
|
||||
20250314,210900,30100,4300,4300,4300,4300,0
|
||||
20250314,210800,30100,4300,4300,4300,4300,0
|
||||
20250314,210700,30100,4300,4300,4300,4300,0
|
||||
20250314,210600,30100,4300,4300,4300,4300,0
|
||||
20250314,210500,30100,4300,4300,4300,4300,0
|
||||
20250314,210400,30100,4300,4300,4300,4300,0
|
||||
20250314,210300,30100,4300,4300,4300,4300,0
|
||||
20250314,210200,30100,4300,4300,4300,4300,0
|
||||
20250314,210100,30100,4300,4300,4300,4300,0
|
||||
20250314,210000,30100,4300,4300,4300,4300,0
|
||||
20250314,205900,30100,4300,4300,4300,4300,0
|
||||
20250314,205800,30100,4300,4300,4300,4300,0
|
||||
20250314,205700,30100,4300,4300,4300,4300,0
|
||||
20250314,205600,30100,4300,4300,4300,4300,0
|
||||
20250314,205500,30100,4300,4300,4300,4300,0
|
||||
20250314,205400,30100,4300,4300,4300,4300,6
|
||||
20250314,205300,30100,4300,4300,4300,4300,0
|
||||
20250314,205200,30100,4300,4300,4300,4300,0
|
||||
20250314,205100,30100,4300,4300,4300,4300,0
|
||||
20250314,205000,30100,4300,4300,4300,4300,0
|
||||
20250314,204900,30100,4300,4300,4300,4300,0
|
||||
20250314,204800,30100,4300,4300,4300,4300,0
|
||||
20250314,204700,30100,4300,4300,4300,4300,0
|
||||
20250314,204600,30100,4300,4300,4300,4300,0
|
||||
20250314,204500,30100,4300,4300,4300,4300,0
|
||||
20250314,204400,30100,4300,4300,4300,4300,0
|
||||
20250314,204300,30100,4300,4300,4300,4300,0
|
||||
20250314,204200,30100,4300,4300,4300,4300,0
|
||||
20250314,204100,30100,4300,4300,4300,4300,0
|
||||
20250314,204000,30100,4300,4300,4300,4300,0
|
||||
20250314,203900,30100,4300,4300,4300,4300,0
|
||||
20250314,203800,30100,4300,4300,4300,4300,0
|
||||
20250314,203700,30100,4300,4300,4300,4300,0
|
||||
20250314,203600,30100,4300,4300,4300,4300,0
|
||||
20250314,203500,30100,4300,4300,4300,4300,0
|
||||
20250314,203400,30100,4300,4300,4300,4300,0
|
||||
20250314,203300,30100,4300,4300,4300,4300,0
|
||||
20250314,203200,30100,4300,4300,4300,4300,0
|
||||
20250314,203100,30100,4300,4300,4300,4300,0
|
||||
20250314,203000,30100,4300,4300,4300,4300,0
|
||||
20250314,202900,30100,4300,4300,4300,4300,0
|
||||
20250314,202800,30100,4300,4300,4300,4300,0
|
||||
20250314,202700,30100,4300,4300,4300,4300,0
|
||||
20250314,202600,30100,4300,4300,4300,4300,0
|
||||
20250314,202500,30100,4300,4300,4300,4300,0
|
||||
20250314,202400,30100,4300,4300,4300,4300,6
|
||||
20250314,202300,30100,4300,4300,4300,4300,0
|
||||
20250314,202200,30100,4300,4300,4300,4300,0
|
||||
20250314,202100,30100,4300,4300,4300,4300,0
|
||||
20250314,202000,30100,4300,4300,4300,4300,0
|
||||
20250314,201900,30100,4300,4300,4300,4300,0
|
||||
20250314,201800,30100,4300,4300,4300,4300,0
|
||||
20250314,201700,30100,4300,4300,4300,4300,0
|
||||
20250314,201600,30100,4300,4300,4300,4300,0
|
||||
20250314,201500,30100,4300,4300,4300,4300,0
|
||||
20250314,201400,30100,4300,4300,4300,4300,0
|
||||
20250314,201300,30100,4300,4300,4300,4300,0
|
||||
20250314,201200,30100,4300,4300,4300,4300,0
|
||||
20250314,201100,30100,4300,4300,4300,4300,0
|
||||
20250314,201000,30100,4300,4300,4300,4300,0
|
||||
20250314,200900,30100,4300,4300,4300,4300,0
|
||||
20250314,200800,30100,4300,4300,4300,4300,0
|
||||
20250314,200700,30100,4300,4300,4300,4300,0
|
||||
20250314,200600,30100,4300,4300,4300,4300,0
|
||||
20250314,200500,30100,4300,4300,4300,4300,0
|
||||
20250314,200400,30100,4300,4300,4300,4300,0
|
||||
20250314,200300,30100,4300,4300,4300,4300,0
|
||||
20250314,200200,30100,4300,4300,4300,4300,0
|
||||
20250314,200100,30100,4300,4300,4300,4300,0
|
||||
20250314,200000,30100,4300,4300,4300,4300,0
|
||||
20250314,195900,30100,4300,4300,4300,4300,0
|
||||
20250314,195800,30100,4300,4300,4300,4300,0
|
||||
20250314,195700,30100,4300,4300,4300,4300,0
|
||||
20250314,195600,30100,4300,4300,4300,4300,0
|
||||
20250314,195500,30100,4300,4300,4300,4300,0
|
||||
20250314,195400,30100,4300,4300,4300,4300,6
|
||||
20250314,195300,30100,4300,4300,4300,4300,0
|
||||
20250314,195200,30100,4300,4300,4300,4300,0
|
||||
20250314,195100,30100,4300,4300,4300,4300,0
|
||||
20250314,195000,30100,4300,4300,4300,4300,0
|
||||
20250314,194900,30100,4300,4300,4300,4300,0
|
||||
20250314,194800,30100,4300,4300,4300,4300,0
|
||||
20250314,194700,30100,4300,4300,4300,4300,0
|
||||
20250314,194600,30100,4300,4300,4300,4300,0
|
||||
20250314,194500,30100,4300,4300,4300,4300,0
|
||||
20250314,194400,30100,4300,4300,4300,4300,0
|
||||
20250314,194300,30100,4300,4300,4300,4300,0
|
||||
20250314,194200,30100,4300,4300,4300,4300,0
|
||||
20250314,194100,30100,4300,4300,4300,4300,0
|
||||
20250314,194000,30100,4300,4300,4300,4300,0
|
||||
20250314,193900,30100,4300,4300,4300,4300,0
|
||||
20250314,193800,30100,4300,4300,4300,4300,0
|
||||
20250314,193700,30100,4300,4300,4300,4300,0
|
||||
20250314,193600,30100,4300,4300,4300,4300,0
|
||||
20250314,193500,30100,4300,4300,4300,4300,0
|
||||
20250314,193400,30100,4300,4300,4300,4300,0
|
||||
20250314,193300,30100,4300,4300,4300,4300,0
|
||||
20250314,193200,30100,4300,4300,4300,4300,0
|
||||
20250314,193100,30100,4300,4300,4300,4300,0
|
||||
20250314,193000,30100,4300,4300,4300,4300,0
|
||||
20250314,192900,30100,4300,4300,4300,4300,0
|
||||
20250314,192800,30100,4300,4300,4300,4300,0
|
||||
20250314,192700,30100,4300,4300,4300,4300,0
|
||||
20250314,192600,30100,4300,4300,4300,4300,0
|
||||
20250314,192500,30100,4300,4300,4300,4300,0
|
||||
20250314,192400,30100,4300,4300,4300,4300,6
|
||||
20250314,192300,30100,4300,4300,4300,4300,0
|
||||
20250314,192200,30100,4300,4300,4300,4300,0
|
||||
20250314,192100,30100,4300,4300,4300,4300,0
|
||||
20250314,192000,30100,4300,4300,4300,4300,0
|
||||
20250314,191900,30100,4300,4300,4300,4300,0
|
||||
20250314,191800,30100,4300,4300,4300,4300,0
|
||||
20250314,191700,30100,4300,4300,4300,4300,0
|
||||
20250314,191600,30100,4300,4300,4300,4300,0
|
||||
20250314,191500,30100,4300,4300,4300,4300,0
|
||||
20250314,191400,30100,4300,4300,4300,4300,0
|
||||
20250314,191300,30100,4300,4300,4300,4300,0
|
||||
20250314,191200,30100,4300,4300,4300,4300,0
|
||||
20250314,191100,30100,4300,4300,4300,4300,0
|
||||
20250314,191000,30100,4300,4300,4300,4300,0
|
||||
20250314,190900,30100,4300,4300,4300,4300,0
|
||||
20250314,190800,30100,4300,4300,4300,4300,0
|
||||
20250314,190700,30100,4300,4300,4300,4300,0
|
||||
20250314,190600,30100,4300,4300,4300,4300,0
|
||||
20250314,190500,30100,4300,4300,4300,4300,0
|
||||
20250314,190400,30100,4300,4300,4300,4300,0
|
||||
20250314,190300,30100,4300,4300,4300,4300,0
|
||||
20250314,190200,30100,4300,4300,4300,4300,0
|
||||
20250314,190100,30100,4300,4300,4300,4300,0
|
||||
20250314,190000,30100,4300,4300,4300,4300,0
|
||||
20250314,185900,30100,4300,4300,4300,4300,0
|
||||
20250314,185800,30100,4300,4300,4300,4300,0
|
||||
20250314,185700,30100,4300,4300,4300,4300,0
|
||||
20250314,185600,30100,4300,4300,4300,4300,0
|
||||
20250314,185500,30100,4300,4300,4300,4300,0
|
||||
20250314,185400,30100,4300,4300,4300,4300,6
|
||||
20250314,185300,30100,4300,4300,4300,4300,0
|
||||
20250314,185200,30100,4300,4300,4300,4300,0
|
||||
20250314,185100,30100,4300,4300,4300,4300,0
|
||||
20250314,185000,30100,4300,4300,4300,4300,0
|
||||
20250314,184900,30100,4300,4300,4300,4300,0
|
||||
20250314,184800,30100,4300,4300,4300,4300,0
|
||||
20250314,184700,30100,4300,4300,4300,4300,0
|
||||
20250314,184600,30100,4300,4300,4300,4300,0
|
||||
20250314,184500,30100,4300,4300,4300,4300,0
|
||||
20250314,184400,30100,4300,4300,4300,4300,0
|
||||
20250314,184300,30100,4300,4300,4300,4300,0
|
||||
20250314,184200,30100,4300,4300,4300,4300,0
|
||||
20250314,184100,30100,4300,4300,4300,4300,0
|
||||
20250314,184000,30100,4300,4300,4300,4300,0
|
||||
20250314,183900,30100,4300,4300,4300,4300,0
|
||||
20250314,183800,30100,4300,4300,4300,4300,0
|
||||
20250314,183700,30100,4300,4300,4300,4300,0
|
||||
20250314,183600,30100,4300,4300,4300,4300,0
|
||||
20250314,183500,30100,4300,4300,4300,4300,0
|
||||
20250314,183400,30100,4300,4300,4300,4300,0
|
||||
20250314,183300,30100,4300,4300,4300,4300,0
|
||||
20250314,183200,30100,4300,4300,4300,4300,0
|
||||
20250314,183100,30100,4300,4300,4300,4300,0
|
||||
20250314,183000,30100,4300,4300,4300,4300,0
|
||||
20250314,182900,30100,4300,4300,4300,4300,0
|
||||
20250314,182800,30100,4300,4300,4300,4300,0
|
||||
20250314,182700,30100,4300,4300,4300,4300,0
|
||||
20250314,182600,30100,4300,4300,4300,4300,0
|
||||
20250314,182500,30100,4300,4300,4300,4300,0
|
||||
20250314,182400,30100,4300,4300,4300,4300,6
|
||||
20250314,182300,30100,4300,4300,4300,4300,0
|
||||
20250314,182200,30100,4300,4300,4300,4300,0
|
||||
20250314,182100,30100,4300,4300,4300,4300,0
|
||||
20250314,182000,30100,4300,4300,4300,4300,0
|
||||
20250314,181900,30100,4300,4300,4300,4300,0
|
||||
20250314,181800,30100,4300,4300,4300,4300,0
|
||||
20250314,181700,30100,4300,4300,4300,4300,0
|
||||
20250314,181600,30100,4300,4300,4300,4300,0
|
||||
20250314,181500,30100,4300,4300,4300,4300,0
|
||||
20250314,181400,30100,4300,4300,4300,4300,0
|
||||
20250314,181300,30100,4300,4300,4300,4300,0
|
||||
20250314,181200,30100,4300,4300,4300,4300,0
|
||||
20250314,181100,30100,4300,4300,4300,4300,0
|
||||
20250314,181000,30100,4300,4300,4300,4300,0
|
||||
20250314,180900,30100,4300,4300,4300,4300,0
|
||||
20250314,180800,30100,4300,4300,4300,4300,0
|
||||
20250314,180700,30100,4300,4300,4300,4300,0
|
||||
20250314,180600,30100,4300,4300,4300,4300,0
|
||||
20250314,180500,30100,4300,4300,4300,4300,0
|
||||
20250314,180400,30100,4300,4300,4300,4300,0
|
||||
20250314,180300,30100,4300,4300,4300,4300,0
|
||||
20250314,180200,30100,4300,4300,4300,4300,0
|
||||
20250314,180100,30100,4300,4300,4300,4300,0
|
||||
20250314,180000,30100,4300,4300,4300,4300,0
|
||||
20250314,175900,30100,4300,4300,4300,4300,0
|
||||
20250314,175800,30100,4300,4300,4300,4300,0
|
||||
20250314,175700,30100,4300,4300,4300,4300,0
|
||||
20250314,175600,30100,4300,4300,4300,4300,0
|
||||
20250314,175500,30100,4300,4300,4300,4300,0
|
||||
20250314,175400,30100,4300,4300,4300,4300,6
|
||||
20250314,175300,30100,4300,4300,4300,4300,0
|
||||
20250314,175200,30100,4300,4300,4300,4300,0
|
||||
20250314,175100,30100,4300,4300,4300,4300,0
|
||||
20250314,175000,30100,4300,4300,4300,4300,0
|
||||
20250314,174900,30100,4300,4300,4300,4300,0
|
||||
20250314,174800,30100,4300,4300,4300,4300,0
|
||||
20250314,174700,30100,4300,4300,4300,4300,0
|
||||
20250314,174600,30100,4300,4300,4300,4300,0
|
||||
20250314,174500,30100,4300,4300,4300,4300,0
|
||||
20250314,174400,30100,4300,4300,4300,4300,0
|
||||
20250314,174300,30100,4300,4300,4300,4300,0
|
||||
20250314,174200,30100,4300,4300,4300,4300,0
|
||||
20250314,174100,30100,4300,4300,4300,4300,0
|
||||
20250314,174000,30100,4300,4300,4300,4300,0
|
||||
20250314,173900,30100,4300,4300,4300,4300,0
|
||||
20250314,173800,30100,4300,4300,4300,4300,0
|
||||
20250314,173700,30100,4300,4300,4300,4300,0
|
||||
20250314,173600,30100,4300,4300,4300,4300,0
|
||||
20250314,173500,30100,4300,4300,4300,4300,0
|
||||
20250314,173400,30100,4300,4300,4300,4300,0
|
||||
20250314,173300,30100,4300,4300,4300,4300,0
|
||||
20250314,173200,30100,4300,4300,4300,4300,0
|
||||
20250314,173100,30100,4300,4300,4300,4300,0
|
||||
20250314,173000,30100,4300,4300,4300,4300,0
|
||||
20250314,172900,30100,4300,4300,4300,4300,0
|
||||
20250314,172800,30100,4300,4300,4300,4300,0
|
||||
20250314,172700,30100,4300,4300,4300,4300,0
|
||||
20250314,172600,30100,4300,4300,4300,4300,0
|
||||
20250314,172500,30100,4300,4300,4300,4300,0
|
||||
20250314,172400,30100,4300,4300,4300,4300,6
|
||||
20250314,172300,30100,4300,4300,4300,4300,0
|
||||
20250314,172200,30100,4300,4300,4300,4300,0
|
||||
20250314,172100,30100,4300,4300,4300,4300,0
|
||||
20250314,172000,30100,4300,4300,4300,4300,0
|
||||
20250314,171900,30100,4300,4300,4300,4300,0
|
||||
20250314,171800,30100,4300,4300,4300,4300,0
|
||||
20250314,171700,30100,4300,4300,4300,4300,0
|
||||
20250314,171600,30100,4300,4300,4300,4300,0
|
||||
20250314,171500,30100,4300,4300,4300,4300,0
|
||||
20250314,171400,30100,4300,4300,4300,4300,0
|
||||
20250314,171300,30100,4300,4300,4300,4300,0
|
||||
20250314,171200,30100,4300,4300,4300,4300,0
|
||||
20250314,171100,30100,4300,4300,4300,4300,0
|
||||
20250314,171000,30100,4300,4300,4300,4300,0
|
||||
20250314,170900,30100,4300,4300,4300,4300,0
|
||||
20250314,170800,30100,4300,4300,4300,4300,0
|
||||
20250314,170700,30100,4300,4300,4300,4300,0
|
||||
20250314,170600,30100,4300,4300,4300,4300,0
|
||||
20250314,170500,30100,4300,4300,4300,4300,0
|
||||
20250314,170400,30100,4300,4300,4300,4300,0
|
||||
20250314,170300,30100,4300,4300,4300,4300,0
|
||||
20250314,170200,30100,4300,4300,4300,4300,0
|
||||
20250314,170100,30100,4300,4300,4300,4300,0
|
||||
20250314,170000,30100,4300,4300,4300,4300,0
|
||||
20250314,165900,30100,4300,4300,4300,4300,0
|
||||
20250314,165800,30100,4300,4300,4300,4300,0
|
||||
20250314,165700,30100,4300,4300,4300,4300,0
|
||||
20250314,165600,30100,4300,4300,4300,4300,0
|
||||
20250314,165500,30100,4300,4300,4300,4300,0
|
||||
20250314,165400,30100,4300,4300,4300,4300,6
|
||||
20250314,165300,30100,4300,4300,4300,4300,0
|
||||
20250314,165200,30100,4300,4300,4300,4300,0
|
||||
20250314,165100,30100,4300,4300,4300,4300,0
|
||||
20250314,165000,30100,4300,4300,4300,4300,0
|
||||
20250314,164900,30100,4300,4300,4300,4300,0
|
||||
20250314,164800,30100,4300,4300,4300,4300,0
|
||||
20250314,164700,30100,4300,4300,4300,4300,0
|
||||
20250314,164600,30100,4300,4300,4300,4300,0
|
||||
20250314,164500,30100,4300,4300,4300,4300,0
|
||||
20250314,164400,30100,4300,4300,4300,4300,0
|
||||
20250314,164300,30100,4300,4300,4300,4300,0
|
||||
20250314,164200,30100,4300,4300,4300,4300,0
|
||||
20250314,164100,30100,4300,4300,4300,4300,0
|
||||
20250314,164000,30100,4300,4300,4300,4300,0
|
||||
20250314,163900,30100,4300,4300,4300,4300,0
|
||||
20250314,163800,30100,4300,4300,4300,4300,0
|
||||
20250314,163700,30100,4300,4300,4300,4300,0
|
||||
20250314,163600,30100,4300,4300,4300,4300,0
|
||||
20250314,163500,30100,4300,4300,4300,4300,0
|
||||
20250314,163400,30100,4300,4300,4300,4300,0
|
||||
20250314,163300,30100,4300,4300,4300,4300,0
|
||||
20250314,163200,30100,4300,4300,4300,4300,0
|
||||
20250314,163100,30100,4300,4300,4300,4300,0
|
||||
20250314,163000,30100,4300,4300,4300,4300,0
|
||||
20250314,162900,30100,4300,4300,4300,4300,0
|
||||
20250314,162800,30100,4300,4300,4300,4300,0
|
||||
20250314,162700,30100,4300,4300,4300,4300,0
|
||||
20250314,162600,30100,4300,4300,4300,4300,0
|
||||
20250314,162500,30100,4300,4300,4300,4300,0
|
||||
20250314,162400,30100,4300,4300,4300,4300,6
|
||||
20250314,162300,30100,4300,4300,4300,4300,0
|
||||
20250314,162200,30100,4300,4300,4300,4300,0
|
||||
20250314,162100,30100,4300,4300,4300,4300,0
|
||||
20250314,162000,30100,4300,4300,4300,4300,0
|
||||
20250314,161900,30100,4300,4300,4300,4300,0
|
||||
20250314,161800,30100,4300,4300,4300,4300,0
|
||||
20250314,161700,30100,4300,4300,4300,4300,0
|
||||
20250314,161600,30100,4300,4300,4300,4300,0
|
||||
20250314,161500,30100,4300,4300,4300,4300,0
|
||||
20250314,161400,30100,4300,4300,4300,4300,0
|
||||
20250314,161300,30100,4300,4300,4300,4300,0
|
||||
20250314,161200,30100,4300,4300,4300,4300,0
|
||||
20250314,161100,30100,4300,4300,4300,4300,0
|
||||
20250314,161000,30100,4300,4300,4300,4300,0
|
||||
20250314,160900,30100,4300,4300,4300,4300,0
|
||||
20250314,160800,30100,4300,4300,4300,4300,0
|
||||
20250314,160700,30100,4300,4300,4300,4300,0
|
||||
20250314,160600,30100,4300,4300,4300,4300,0
|
||||
20250314,160500,30100,4300,4300,4300,4300,0
|
||||
20250314,160400,30100,4300,4300,4300,4300,0
|
||||
20250314,160300,30100,4300,4300,4300,4300,0
|
||||
20250314,160200,30100,4300,4300,4300,4300,0
|
||||
20250314,160100,30100,4300,4300,4300,4300,0
|
||||
20250314,160000,30100,4300,4300,4300,4300,0
|
||||
20250314,155900,30100,4300,4300,4300,4300,0
|
||||
20250314,155800,30100,4300,4300,4300,4300,0
|
||||
20250314,155700,30100,4300,4300,4300,4300,0
|
||||
20250314,155600,30100,4300,4300,4300,4300,0
|
||||
20250314,155500,30100,4300,4300,4300,4300,0
|
||||
20250314,155400,30100,4300,4300,4300,4300,6
|
||||
20250314,155300,30100,4300,4300,4300,4300,0
|
||||
20250314,155200,30100,4300,4300,4300,4300,0
|
||||
20250314,155100,30100,4300,4300,4300,4300,0
|
||||
20250314,155000,30100,4300,4300,4300,4300,0
|
||||
20250314,154900,30100,4300,4300,4300,4300,0
|
||||
20250314,154800,30100,4300,4300,4300,4300,0
|
||||
20250314,154700,30100,4300,4300,4300,4300,0
|
||||
20250314,154600,30100,4300,4300,4300,4300,0
|
||||
20250314,154500,30100,4300,4300,4300,4300,0
|
||||
20250314,154400,30100,4300,4300,4300,4300,0
|
||||
20250314,154300,30100,4300,4300,4300,4300,0
|
||||
20250314,154200,30100,4300,4300,4300,4300,0
|
||||
20250314,154100,30100,4300,4300,4300,4300,0
|
||||
20250314,154000,30100,4300,4300,4300,4300,0
|
||||
20250314,153900,30100,4300,4300,4300,4300,0
|
||||
20250314,153800,30100,4300,4300,4300,4300,0
|
||||
20250314,153700,30100,4300,4300,4300,4300,0
|
||||
20250314,153600,30100,4300,4300,4300,4300,0
|
||||
20250314,153500,30100,4300,4300,4300,4300,0
|
||||
20250314,153400,30100,4300,4300,4300,4300,0
|
||||
20250314,153300,30100,4300,4300,4300,4300,0
|
||||
20250314,153200,30100,4300,4300,4300,4300,0
|
||||
20250314,153100,30100,4300,4300,4300,4300,0
|
||||
20250314,153000,30100,4300,4300,4300,4300,0
|
||||
20250314,152900,30100,4300,4300,4300,4300,0
|
||||
20250314,152800,30100,4300,4300,4300,4300,0
|
||||
20250314,152700,30100,4300,4300,4300,4300,0
|
||||
20250314,152600,30100,4300,4300,4300,4300,0
|
||||
20250314,152500,30100,4300,4300,4300,4300,0
|
||||
20250314,152400,30100,4300,4300,4300,4300,0
|
||||
20250314,152300,30100,4300,4300,4300,4300,0
|
||||
20250314,152200,30100,4300,4300,4300,4300,0
|
||||
20250314,152100,30100,4300,4300,4300,4300,0
|
||||
20250314,152000,30100,4300,4300,4300,4300,0
|
||||
20250314,151900,30100,4300,4300,4300,4300,0
|
||||
20250314,151800,30100,4300,4300,4300,4300,0
|
||||
20250314,151700,30100,4300,4300,4300,4300,0
|
||||
20250314,151600,30100,4300,4300,4300,4300,0
|
||||
20250314,151500,30100,4300,4300,4300,4300,0
|
||||
20250314,151400,30100,4300,4300,4300,4300,0
|
||||
20250314,151300,30100,4300,4300,4300,4300,0
|
||||
20250314,151200,30100,4300,4300,4300,4300,0
|
||||
20250314,151100,30100,4300,4300,4300,4300,0
|
||||
20250314,151000,30100,4300,4300,4300,4300,0
|
||||
20250314,150900,30100,4300,4300,4300,4300,0
|
||||
20250314,150800,30100,4300,4300,4300,4300,0
|
||||
20250314,150700,30100,4300,4300,4300,4300,0
|
||||
20250314,150600,30100,4300,4300,4300,4300,0
|
||||
20250314,150500,30100,4300,4300,4300,4300,0
|
||||
20250314,150400,30100,4300,4300,4300,4300,0
|
||||
20250314,150300,30100,4300,4300,4300,4300,0
|
||||
20250314,150200,30100,4300,4300,4300,4300,0
|
||||
20250314,150100,30100,4300,4300,4300,4300,0
|
||||
20250314,150000,30100,4300,4300,4300,4300,0
|
||||
20250314,145900,30100,4300,4300,4300,4300,0
|
||||
20250314,145800,30100,4300,4300,4300,4300,0
|
||||
20250314,145700,30100,4300,4300,4300,4300,0
|
||||
20250314,145600,30100,4300,4300,4300,4300,0
|
||||
20250314,145500,30100,4300,4300,4300,4300,0
|
||||
20250314,145400,30100,4300,4300,4300,4300,0
|
||||
20250314,145300,30100,4300,4300,4300,4300,0
|
||||
20250314,145200,30100,4300,4300,4300,4300,0
|
||||
20250314,145100,30100,4300,4300,4300,4300,0
|
||||
20250314,145000,30100,4300,4300,4300,4300,0
|
||||
20250314,144900,30100,4300,4300,4300,4300,0
|
||||
20250314,144800,30100,4300,4300,4300,4300,0
|
||||
20250314,144700,30100,4300,4300,4300,4300,0
|
||||
20250314,144600,30100,4300,4300,4300,4300,0
|
||||
20250314,144500,30100,4300,4300,4300,4300,0
|
||||
20250314,144400,30100,4300,4300,4300,4300,0
|
||||
20250314,144300,30100,4300,4300,4300,4300,0
|
||||
20250314,144200,30100,4300,4300,4300,4300,0
|
||||
20250314,144100,30100,4300,4300,4300,4300,0
|
||||
20250314,144000,30100,4300,4300,4300,4300,0
|
||||
20250314,143900,30100,4300,4300,4300,4300,0
|
||||
20250314,143800,30100,4300,4300,4300,4300,0
|
||||
20250314,143700,30100,4300,4300,4300,4300,0
|
||||
20250314,143600,30100,4300,4300,4300,4300,0
|
||||
20250314,143500,30100,4300,4300,4300,4300,0
|
||||
20250314,143400,30100,4300,4300,4300,4300,0
|
||||
20250314,143300,30100,4300,4300,4300,4300,0
|
||||
20250314,143200,30100,4300,4300,4300,4300,0
|
||||
20250314,143100,30100,4300,4300,4300,4300,0
|
||||
20250314,143000,30100,4300,4300,4300,4300,0
|
||||
20250314,142900,30100,4300,4300,4300,4300,0
|
||||
20250314,142800,30100,4300,4300,4300,4300,0
|
||||
20250314,142700,30100,4300,4300,4300,4300,0
|
||||
20250314,142600,30100,4300,4300,4300,4300,0
|
||||
20250314,142500,30100,4300,4300,4300,4300,0
|
||||
20250314,142400,30100,4300,4300,4300,4300,0
|
||||
20250314,142300,30100,4300,4300,4300,4300,0
|
||||
20250314,142200,30100,4300,4300,4300,4300,0
|
||||
20250314,142100,30100,4300,4300,4300,4300,0
|
||||
20250314,142000,30100,4300,4300,4300,4300,0
|
||||
20250314,141900,30100,4300,4300,4300,4300,0
|
||||
20250314,141800,30100,4300,4300,4300,4300,0
|
||||
20250314,141700,30100,4300,4300,4300,4300,0
|
||||
20250314,141600,30100,4300,4300,4300,4300,0
|
||||
20250314,141500,30100,4300,4300,4300,4300,0
|
||||
20250314,141400,30100,4300,4300,4300,4300,0
|
||||
20250314,141300,30100,4300,4300,4300,4300,0
|
||||
20250314,141200,30100,4300,4300,4300,4300,0
|
||||
20250314,141100,30100,4300,4300,4300,4300,0
|
||||
20250314,141000,30100,4300,4300,4300,4300,0
|
||||
20250314,140900,30100,4300,4300,4300,4300,0
|
||||
20250314,140800,30100,4300,4300,4300,4300,0
|
||||
20250314,140700,30100,4300,4300,4300,4300,0
|
||||
20250314,140600,30100,4300,4300,4300,4300,0
|
||||
20250314,140500,30100,4300,4300,4300,4300,0
|
||||
20250314,140400,30100,4300,4300,4300,4300,0
|
||||
20250314,140300,30100,4300,4300,4300,4300,0
|
||||
20250314,140200,30100,4300,4300,4300,4300,0
|
||||
20250314,140100,30100,4300,4300,4300,4300,0
|
||||
20250314,140000,30100,4300,4300,4300,4300,0
|
||||
20250314,135900,30100,4300,4300,4300,4300,0
|
||||
20250314,135800,30100,4300,4300,4300,4300,0
|
||||
20250314,135700,30100,4300,4300,4300,4300,0
|
||||
20250314,135600,30100,4300,4300,4300,4300,0
|
||||
20250314,135500,30100,4300,4300,4300,4300,0
|
||||
20250314,135400,30100,4300,4300,4300,4300,0
|
||||
20250314,135300,30100,4300,4300,4300,4300,0
|
||||
20250314,135200,30100,4300,4300,4300,4300,0
|
||||
20250314,135100,30100,4300,4300,4300,4300,0
|
||||
20250314,135000,30100,4300,4300,4300,4300,0
|
||||
20250314,134900,30100,4300,4300,4300,4300,0
|
||||
20250314,134800,30100,4300,4300,4300,4300,0
|
||||
20250314,134700,30100,4300,4300,4300,4300,0
|
||||
20250314,134600,30100,4300,4300,4300,4300,0
|
||||
20250314,134500,30100,4300,4300,4300,4300,0
|
||||
20250314,134400,30100,4300,4300,4300,4300,0
|
||||
20250314,134300,30100,4300,4300,4300,4300,0
|
||||
20250314,134200,30100,4300,4300,4300,4300,0
|
||||
20250314,134100,30100,4300,4300,4300,4300,0
|
||||
20250314,134000,30100,4300,4300,4300,4300,0
|
||||
20250314,133900,30100,4300,4300,4300,4300,0
|
||||
20250314,133800,30100,4300,4300,4300,4300,0
|
||||
20250314,133700,30100,4300,4300,4300,4300,0
|
||||
20250314,133600,30100,4300,4300,4300,4300,0
|
||||
20250314,133500,30100,4300,4300,4300,4300,0
|
||||
20250314,133400,30100,4300,4300,4300,4300,0
|
||||
20250314,133300,30100,4300,4300,4300,4300,0
|
||||
20250314,133200,30100,4300,4300,4300,4300,0
|
||||
20250314,133100,30100,4300,4300,4300,4300,0
|
||||
20250314,133000,30100,4300,4300,4300,4300,0
|
||||
20250314,132900,30100,4300,4300,4300,4300,0
|
||||
20250314,132800,30100,4300,4300,4300,4300,0
|
||||
20250314,132700,30100,4300,4300,4300,4300,0
|
||||
20250314,132600,30100,4300,4300,4300,4300,0
|
||||
20250314,132500,30100,4300,4300,4300,4300,0
|
||||
20250314,132400,30100,4300,4300,4300,4300,0
|
||||
20250314,132300,30100,4300,4300,4300,4300,0
|
||||
20250314,132200,30100,4300,4300,4300,4300,0
|
||||
20250314,132100,30100,4300,4300,4300,4300,0
|
||||
20250314,132000,30100,4300,4300,4300,4300,0
|
||||
20250314,131900,30100,4300,4300,4300,4300,0
|
||||
20250314,131800,30100,4300,4300,4300,4300,0
|
||||
20250314,131700,30100,4300,4300,4300,4300,0
|
||||
20250314,131600,30100,4300,4300,4300,4300,0
|
||||
20250314,131500,30100,4300,4300,4300,4300,0
|
||||
20250314,131400,30100,4300,4300,4300,4300,0
|
||||
20250314,131300,30100,4300,4300,4300,4300,0
|
||||
20250314,131200,30100,4300,4300,4300,4300,0
|
||||
20250314,131100,30100,4300,4300,4300,4300,0
|
||||
20250314,131000,30100,4300,4300,4300,4300,0
|
||||
20250314,130900,30100,4300,4300,4300,4300,0
|
||||
20250314,130800,30100,4300,4300,4300,4300,0
|
||||
20250314,130700,30100,4300,4300,4300,4300,0
|
||||
20250314,130600,30100,4300,4300,4300,4300,0
|
||||
20250314,130500,30100,4300,4300,4300,4300,0
|
||||
20250314,130400,30100,4300,4300,4300,4300,0
|
||||
20250314,130300,30100,4300,4300,4300,4300,0
|
||||
20250314,130200,30100,4300,4300,4300,4300,0
|
||||
20250314,130100,30100,4300,4300,4300,4300,0
|
||||
20250314,130000,30100,4300,4300,4300,4300,0
|
||||
20250314,125900,30100,4300,4300,4300,4300,0
|
||||
20250314,125800,30100,4300,4300,4300,4300,0
|
||||
20250314,125700,30100,4300,4300,4300,4300,0
|
||||
20250314,125600,30100,4300,4300,4300,4300,0
|
||||
20250314,125500,30100,4300,4300,4300,4300,0
|
||||
20250314,125400,30100,4300,4300,4300,4300,0
|
||||
20250314,125300,30100,4300,4300,4300,4300,0
|
||||
20250314,125200,30100,4300,4300,4300,4300,0
|
||||
20250314,125100,30100,4300,4300,4300,4300,0
|
||||
20250314,125000,30100,4300,4300,4300,4300,0
|
||||
20250314,124900,30100,4300,4300,4300,4300,0
|
||||
20250314,124800,30100,4300,4300,4300,4300,0
|
||||
20250314,124700,30100,4300,4300,4300,4300,0
|
||||
20250314,124600,30100,4300,4300,4300,4300,0
|
||||
20250314,124500,30100,4300,4300,4300,4300,0
|
||||
20250314,124400,30100,4300,4300,4300,4300,0
|
||||
20250314,124300,30100,4300,4300,4300,4300,0
|
||||
20250314,124200,30100,4300,4300,4300,4300,0
|
||||
20250314,124100,30100,4300,4300,4300,4300,0
|
||||
20250314,124000,30100,4300,4300,4300,4300,0
|
||||
20250314,123900,30100,4300,4300,4300,4300,0
|
||||
20250314,123800,30100,4300,4300,4300,4300,0
|
||||
20250314,123700,30100,4300,4300,4300,4300,0
|
||||
20250314,123600,30100,4300,4300,4300,4300,0
|
||||
20250314,123500,30100,4300,4300,4300,4300,0
|
||||
20250314,123400,30100,4300,4300,4300,4300,0
|
||||
20250314,123300,30100,4300,4300,4300,4300,0
|
||||
20250314,123200,30100,4300,4300,4300,4300,0
|
||||
20250314,123100,30100,4300,4300,4300,4300,0
|
||||
20250314,123000,30100,4300,4300,4300,4300,0
|
||||
20250314,122900,30100,4300,4300,4300,4300,0
|
||||
20250314,122800,30100,4300,4300,4300,4300,0
|
||||
20250314,122700,30100,4300,4300,4300,4300,0
|
||||
20250314,122600,30100,4300,4300,4300,4300,0
|
||||
20250314,122500,30100,4300,4300,4300,4300,0
|
||||
20250314,122400,30100,4300,4300,4300,4300,0
|
||||
20250314,122300,30100,4300,4300,4300,4300,0
|
||||
20250314,122200,30100,4300,4300,4300,4300,0
|
||||
20250314,122100,30100,4300,4300,4300,4300,0
|
||||
20250314,122000,30100,4300,4300,4300,4300,0
|
||||
20250314,121900,30100,4300,4300,4300,4300,0
|
||||
20250314,121800,30100,4300,4300,4300,4300,0
|
||||
20250314,121700,30100,4300,4300,4300,4300,0
|
||||
20250314,121600,30100,4300,4300,4300,4300,0
|
||||
20250314,121500,30100,4300,4300,4300,4300,0
|
||||
20250314,121400,30100,4300,4300,4300,4300,0
|
||||
20250314,121300,30100,4300,4300,4300,4300,0
|
||||
20250314,121200,30100,4300,4300,4300,4300,0
|
||||
20250314,121100,30100,4300,4300,4300,4300,0
|
||||
20250314,121000,30100,4300,4300,4300,4300,0
|
||||
20250314,120900,30100,4300,4300,4300,4300,0
|
||||
20250314,120800,30100,4300,4300,4300,4300,0
|
||||
20250314,120700,30100,4300,4300,4300,4300,0
|
||||
20250314,120600,30100,4300,4300,4300,4300,0
|
||||
20250314,120500,30100,4300,4300,4300,4300,0
|
||||
20250314,120400,30100,4300,4300,4300,4300,0
|
||||
20250314,120300,30100,4300,4300,4300,4300,0
|
||||
20250314,120200,30100,4300,4300,4300,4300,0
|
||||
20250314,120100,30100,4300,4300,4300,4300,0
|
||||
20250314,120000,30100,4300,4300,4300,4300,0
|
||||
20250314,115900,30100,4300,4300,4300,4300,0
|
||||
20250314,115800,30100,4300,4300,4300,4300,0
|
||||
20250314,115700,30100,4300,4300,4300,4300,0
|
||||
20250314,115600,30100,4300,4300,4300,4300,0
|
||||
20250314,115500,30100,4300,4300,4300,4300,0
|
||||
20250314,115400,30100,4300,4300,4300,4300,0
|
||||
20250314,115300,30100,4300,4300,4300,4300,0
|
||||
20250314,115200,30100,4300,4300,4300,4300,0
|
||||
20250314,115100,30100,4300,4300,4300,4300,0
|
||||
20250314,115000,30100,4300,4300,4300,4300,0
|
||||
20250314,114900,30100,4300,4300,4300,4300,0
|
||||
20250314,114800,30100,4300,4300,4300,4300,0
|
||||
20250314,114700,30100,4300,4300,4300,4300,0
|
||||
20250314,114600,30100,4300,4300,4300,4300,0
|
||||
20250314,114500,30100,4300,4300,4300,4300,0
|
||||
20250314,114400,30100,4300,4300,4300,4300,0
|
||||
20250314,114300,30100,4300,4300,4300,4300,0
|
||||
20250314,114200,30100,4300,4300,4300,4300,0
|
||||
20250314,114100,30100,4300,4300,4300,4300,0
|
||||
20250314,114000,30100,4300,4300,4300,4300,0
|
||||
20250314,113900,30100,4300,4300,4300,4300,0
|
||||
20250314,113800,30100,4300,4300,4300,4300,0
|
||||
20250314,113700,30100,4300,4300,4300,4300,0
|
||||
20250314,113600,30100,4300,4300,4300,4300,0
|
||||
20250314,113500,30100,4300,4300,4300,4300,0
|
||||
20250314,113400,30100,4300,4300,4300,4300,0
|
||||
20250314,113300,30100,4300,4300,4300,4300,0
|
||||
20250314,113200,30100,4300,4300,4300,4300,0
|
||||
20250314,113100,30100,4300,4300,4300,4300,0
|
||||
20250314,113000,30100,4300,4300,4300,4300,0
|
||||
20250314,112900,30100,4300,4300,4300,4300,0
|
||||
20250314,112800,30100,4300,4300,4300,4300,0
|
||||
20250314,112700,30100,4300,4300,4300,4300,0
|
||||
20250314,112600,30100,4300,4300,4300,4300,0
|
||||
20250314,112500,30100,4300,4300,4300,4300,0
|
||||
20250314,112400,30100,4300,4300,4300,4300,0
|
||||
20250314,112300,30100,4300,4300,4300,4300,0
|
||||
20250314,112200,30100,4300,4300,4300,4300,0
|
||||
20250314,112100,30100,4300,4300,4300,4300,0
|
||||
20250314,112000,30100,4300,4300,4300,4300,0
|
||||
20250314,111900,30100,4300,4300,4300,4300,0
|
||||
20250314,111800,30100,4300,4300,4300,4300,0
|
||||
20250314,111700,30100,4300,4300,4300,4300,0
|
||||
20250314,111600,30100,4300,4300,4300,4300,0
|
||||
20250314,111500,30100,4300,4300,4300,4300,0
|
||||
20250314,111400,30100,4300,4300,4300,4300,0
|
||||
20250314,111300,30100,4300,4300,4300,4300,0
|
||||
20250314,111200,30100,4300,4300,4300,4300,0
|
||||
20250314,111100,30100,4300,4300,4300,4300,0
|
||||
20250314,111000,30100,4300,4300,4300,4300,0
|
||||
20250314,110900,30100,4300,4300,4300,4300,0
|
||||
20250314,110800,30100,4300,4300,4300,4300,0
|
||||
20250314,110700,30100,4300,4300,4300,4300,0
|
||||
20250314,110600,30100,4300,4300,4300,4300,0
|
||||
20250314,110500,30100,4300,4300,4300,4300,0
|
||||
20250314,110400,30100,4300,4300,4300,4300,0
|
||||
20250314,110300,30100,4300,4300,4300,4300,0
|
||||
20250314,110200,30100,4300,4300,4300,4300,6
|
||||
20250314,110100,4300,4300,4300,4300,4300,0
|
||||
20250314,110000,4300,4300,4300,4300,4300,0
|
||||
20250314,105900,4300,4300,4300,4300,4300,0
|
||||
20250314,105800,4300,4300,4300,4300,4300,0
|
||||
20250314,105700,4300,4300,4300,4300,4300,0
|
||||
20250314,105600,4300,4300,4300,4300,4300,0
|
||||
20250314,105500,4300,4300,4300,4300,4300,0
|
||||
20250314,105400,4300,4300,4300,4300,4300,0
|
||||
20250314,105300,4300,4300,4300,4300,4300,0
|
||||
20250314,105200,4300,4300,4300,4300,4300,0
|
||||
20250314,105100,4300,4300,4300,4300,4300,0
|
||||
20250314,105000,4300,4300,4300,4300,4300,0
|
||||
20250314,104900,4300,4300,4300,4300,4300,0
|
||||
20250314,104800,4300,4300,4300,4300,4300,0
|
||||
20250314,104700,4300,4300,4300,4300,4300,0
|
||||
20250314,104600,4300,4300,4300,4300,4300,0
|
||||
20250314,104500,4300,4300,4300,4300,4300,0
|
||||
20250314,104400,4300,4300,4300,4300,4300,0
|
||||
20250314,104300,4300,4300,4300,4300,4300,0
|
||||
20250314,104200,4300,4300,4300,4300,4300,0
|
||||
20250314,104100,4300,4300,4300,4300,4300,0
|
||||
20250314,104000,4300,4300,4300,4300,4300,0
|
||||
20250314,103900,4300,4300,4300,4300,4300,0
|
||||
20250314,103800,4300,4300,4300,4300,4300,0
|
||||
20250314,103700,4300,4300,4300,4300,4300,0
|
||||
20250314,103600,4300,4300,4300,4300,4300,0
|
||||
20250314,103500,4300,4300,4300,4300,4300,0
|
||||
20250314,103400,4300,4300,4300,4300,4300,0
|
||||
20250314,103300,4300,4300,4300,4300,4300,0
|
||||
20250314,103200,4300,4300,4300,4300,4300,0
|
||||
20250314,103100,4300,4300,4300,4300,4300,0
|
||||
20250314,103000,4300,4300,4300,4300,4300,0
|
||||
20250314,102900,4300,4300,4300,4300,4300,0
|
||||
20250314,102800,4300,4300,4300,4300,4300,0
|
||||
20250314,102700,4300,4300,4300,4300,4300,0
|
||||
20250314,102600,4300,4300,4300,4300,4300,0
|
||||
20250314,102500,4300,4300,4300,4300,4300,0
|
||||
20250314,102400,4300,4300,4300,4300,4300,0
|
||||
20250314,102300,4300,4300,4300,4300,4300,0
|
||||
20250314,102200,4300,4300,4300,4300,4300,0
|
||||
20250314,102100,4300,4300,4300,4300,4300,0
|
||||
20250314,102000,4300,4300,4300,4300,4300,0
|
||||
20250314,101900,4300,4300,4300,4300,4300,0
|
||||
20250314,101800,4300,4300,4300,4300,4300,0
|
||||
20250314,101700,4300,4300,4300,4300,4300,0
|
||||
20250314,101600,4300,4300,4300,4300,4300,0
|
||||
20250314,101500,4300,4300,4300,4300,4300,0
|
||||
20250314,101400,4300,4300,4300,4300,4300,0
|
||||
20250314,101300,4300,4300,4300,4300,4300,0
|
||||
20250314,101200,4300,4300,4300,4300,4300,0
|
||||
20250314,101100,4300,4300,4300,4300,4300,0
|
||||
20250314,101000,4300,4300,4300,4300,4300,0
|
||||
20250314,100900,4300,4300,4300,4300,4300,0
|
||||
20250314,100800,4300,4300,4300,4300,4300,0
|
||||
20250314,100700,4300,4300,4300,4300,4300,0
|
||||
20250314,100600,4300,4300,4300,4300,4300,0
|
||||
20250314,100500,4300,4300,4300,4300,4300,0
|
||||
20250314,100400,4300,4300,4300,4300,4300,0
|
||||
20250314,100300,4300,4300,4300,4300,4300,0
|
||||
20250314,100200,4300,4300,4300,4300,4300,0
|
||||
20250314,100100,4300,4300,4300,4300,4300,0
|
||||
20250314,100000,4300,4300,4300,4300,4300,0
|
||||
20250314,095900,4300,4300,4300,4300,4300,0
|
||||
20250314,095800,4300,4300,4300,4300,4300,0
|
||||
20250314,095700,4300,4300,4300,4300,4300,0
|
||||
20250314,095600,4300,4300,4300,4300,4300,0
|
||||
20250314,095500,4300,4300,4300,4300,4300,0
|
||||
20250314,095400,4300,4300,4300,4300,4300,0
|
||||
20250314,095300,4300,4300,4300,4300,4300,0
|
||||
20250314,095200,4300,4300,4300,4300,4300,0
|
||||
20250314,095100,4300,4300,4300,4300,4300,0
|
||||
20250314,095000,4300,4300,4300,4300,4300,0
|
||||
20250314,094900,4300,4300,4300,4300,4300,0
|
||||
20250314,094800,4300,4300,4300,4300,4300,0
|
||||
20250314,094700,4300,4300,4300,4300,4300,0
|
||||
20250314,094600,4300,4300,4300,4300,4300,0
|
||||
20250314,094500,4300,4300,4300,4300,4300,0
|
||||
20250314,094400,4300,4300,4300,4300,4300,0
|
||||
20250314,094300,4300,4300,4300,4300,4300,0
|
||||
20250314,094200,4300,4300,4300,4300,4300,0
|
||||
20250314,094100,4300,4300,4300,4300,4300,0
|
||||
20250314,094000,4300,4300,4300,4300,4300,0
|
||||
20250314,093900,4300,4300,4300,4300,4300,0
|
||||
20250314,093800,4300,4300,4300,4300,4300,0
|
||||
20250314,093700,4300,4300,4300,4300,4300,0
|
||||
20250314,093600,4300,4300,4300,4300,4300,0
|
||||
20250314,093500,4300,4300,4300,4300,4300,0
|
||||
20250314,093400,4300,4300,4300,4300,4300,0
|
||||
20250314,093300,4300,4300,4300,4300,4300,0
|
||||
20250314,093200,4300,4300,4300,4300,4300,0
|
||||
20250314,093100,4300,4300,4300,4300,4300,0
|
||||
20250314,093000,4300,4300,4300,4300,4300,0
|
||||
20250314,092900,4300,4300,4300,4300,4300,0
|
||||
20250314,092800,4300,4300,4300,4300,4300,0
|
||||
20250314,092700,4300,4300,4300,4300,4300,0
|
||||
20250314,092600,4300,4300,4300,4300,4300,0
|
||||
20250314,092500,4300,4300,4300,4300,4300,0
|
||||
20250314,092400,4300,4300,4300,4300,4300,0
|
||||
20250314,092300,4300,4300,4300,4300,4300,0
|
||||
20250314,092200,4300,4300,4300,4300,4300,0
|
||||
20250314,092100,4300,4300,4300,4300,4300,0
|
||||
20250314,092000,4300,4300,4300,4300,4300,0
|
||||
20250314,091900,4300,4300,4300,4300,4300,0
|
||||
20250314,091800,4300,4300,4300,4300,4300,0
|
||||
20250314,091700,4300,4300,4300,4300,4300,0
|
||||
20250314,091600,4300,4300,4300,4300,4300,0
|
||||
20250314,091500,4300,4300,4300,4300,4300,0
|
||||
20250314,091400,4300,4300,4300,4300,4300,0
|
||||
20250314,091300,4300,4300,4300,4300,4300,0
|
||||
20250314,091200,4300,4300,4300,4300,4300,0
|
||||
20250314,091100,4300,4300,4300,4300,4300,0
|
||||
20250314,091000,4300,4300,4300,4300,4300,0
|
||||
20250314,090900,4300,4300,4300,4300,4300,0
|
||||
20250314,090800,4300,4300,4300,4300,4300,0
|
||||
20250314,090700,4300,4300,4300,4300,4300,0
|
||||
20250314,090600,4300,4300,4300,4300,4300,0
|
||||
20250314,090500,4300,4300,4300,4300,4300,0
|
||||
20250314,090400,4300,4300,4300,4300,4300,0
|
||||
20250314,090300,4300,4300,4300,4300,4300,0
|
||||
20250314,090200,4300,4300,4300,4300,4300,0
|
||||
20250314,090100,4300,4300,4300,4300,4300,0
|
||||
20250314,090000,4300,4300,4300,4300,4300,1
|
||||
|
Reference in New Issue
Block a user