Update 2025-03-14 3452 candle_min
This commit is contained in:
746
336060/min/candle-20250314.csv
Normal file
746
336060/min/candle-20250314.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,212300,269156161,1280,1280,1280,1280,0
|
||||
20250314,212200,269156161,1280,1280,1280,1280,0
|
||||
20250314,212100,269156161,1280,1280,1280,1280,0
|
||||
20250314,212000,269156161,1280,1280,1280,1280,0
|
||||
20250314,211900,269156161,1280,1280,1280,1280,0
|
||||
20250314,211800,269156161,1280,1280,1280,1280,0
|
||||
20250314,211700,269156161,1280,1280,1280,1280,0
|
||||
20250314,211600,269156161,1280,1280,1280,1280,0
|
||||
20250314,211500,269156161,1280,1280,1280,1280,0
|
||||
20250314,211400,269156161,1280,1280,1280,1280,0
|
||||
20250314,211300,269156161,1280,1280,1280,1280,0
|
||||
20250314,211200,269156161,1280,1280,1280,1280,0
|
||||
20250314,211100,269156161,1280,1280,1280,1280,0
|
||||
20250314,211000,269156161,1280,1280,1280,1280,0
|
||||
20250314,210900,269156161,1280,1280,1280,1280,0
|
||||
20250314,210800,269156161,1280,1280,1280,1280,0
|
||||
20250314,210700,269156161,1280,1280,1280,1280,0
|
||||
20250314,210600,269156161,1280,1280,1280,1280,0
|
||||
20250314,210500,269156161,1280,1280,1280,1280,0
|
||||
20250314,210400,269156161,1280,1280,1280,1280,0
|
||||
20250314,210300,269156161,1280,1280,1280,1280,0
|
||||
20250314,210200,269156161,1280,1280,1280,1280,0
|
||||
20250314,210100,269156161,1280,1280,1280,1280,0
|
||||
20250314,210000,269156161,1280,1280,1280,1280,0
|
||||
20250314,205900,269156161,1280,1280,1280,1280,0
|
||||
20250314,205800,269156161,1280,1280,1280,1280,0
|
||||
20250314,205700,269156161,1280,1280,1280,1280,0
|
||||
20250314,205600,269156161,1280,1280,1280,1280,0
|
||||
20250314,205500,269156161,1280,1280,1280,1280,0
|
||||
20250314,205400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,205300,269156161,1280,1280,1280,1280,0
|
||||
20250314,205200,269156161,1280,1280,1280,1280,0
|
||||
20250314,205100,269156161,1280,1280,1280,1280,0
|
||||
20250314,205000,269156161,1280,1280,1280,1280,0
|
||||
20250314,204900,269156161,1280,1280,1280,1280,0
|
||||
20250314,204800,269156161,1280,1280,1280,1280,0
|
||||
20250314,204700,269156161,1280,1280,1280,1280,0
|
||||
20250314,204600,269156161,1280,1280,1280,1280,0
|
||||
20250314,204500,269156161,1280,1280,1280,1280,0
|
||||
20250314,204400,269156161,1280,1280,1280,1280,0
|
||||
20250314,204300,269156161,1280,1280,1280,1280,0
|
||||
20250314,204200,269156161,1280,1280,1280,1280,0
|
||||
20250314,204100,269156161,1280,1280,1280,1280,0
|
||||
20250314,204000,269156161,1280,1280,1280,1280,0
|
||||
20250314,203900,269156161,1280,1280,1280,1280,0
|
||||
20250314,203800,269156161,1280,1280,1280,1280,0
|
||||
20250314,203700,269156161,1280,1280,1280,1280,0
|
||||
20250314,203600,269156161,1280,1280,1280,1280,0
|
||||
20250314,203500,269156161,1280,1280,1280,1280,0
|
||||
20250314,203400,269156161,1280,1280,1280,1280,0
|
||||
20250314,203300,269156161,1280,1280,1280,1280,0
|
||||
20250314,203200,269156161,1280,1280,1280,1280,0
|
||||
20250314,203100,269156161,1280,1280,1280,1280,0
|
||||
20250314,203000,269156161,1280,1280,1280,1280,0
|
||||
20250314,202900,269156161,1280,1280,1280,1280,0
|
||||
20250314,202800,269156161,1280,1280,1280,1280,0
|
||||
20250314,202700,269156161,1280,1280,1280,1280,0
|
||||
20250314,202600,269156161,1280,1280,1280,1280,0
|
||||
20250314,202500,269156161,1280,1280,1280,1280,0
|
||||
20250314,202400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,202300,269156161,1280,1280,1280,1280,0
|
||||
20250314,202200,269156161,1280,1280,1280,1280,0
|
||||
20250314,202100,269156161,1280,1280,1280,1280,0
|
||||
20250314,202000,269156161,1280,1280,1280,1280,0
|
||||
20250314,201900,269156161,1280,1280,1280,1280,0
|
||||
20250314,201800,269156161,1280,1280,1280,1280,0
|
||||
20250314,201700,269156161,1280,1280,1280,1280,0
|
||||
20250314,201600,269156161,1280,1280,1280,1280,0
|
||||
20250314,201500,269156161,1280,1280,1280,1280,0
|
||||
20250314,201400,269156161,1280,1280,1280,1280,0
|
||||
20250314,201300,269156161,1280,1280,1280,1280,0
|
||||
20250314,201200,269156161,1280,1280,1280,1280,0
|
||||
20250314,201100,269156161,1280,1280,1280,1280,0
|
||||
20250314,201000,269156161,1280,1280,1280,1280,0
|
||||
20250314,200900,269156161,1280,1280,1280,1280,0
|
||||
20250314,200800,269156161,1280,1280,1280,1280,0
|
||||
20250314,200700,269156161,1280,1280,1280,1280,0
|
||||
20250314,200600,269156161,1280,1280,1280,1280,0
|
||||
20250314,200500,269156161,1280,1280,1280,1280,0
|
||||
20250314,200400,269156161,1280,1280,1280,1280,0
|
||||
20250314,200300,269156161,1280,1280,1280,1280,0
|
||||
20250314,200200,269156161,1280,1280,1280,1280,0
|
||||
20250314,200100,269156161,1280,1280,1280,1280,0
|
||||
20250314,200000,269156161,1280,1280,1280,1280,0
|
||||
20250314,195900,269156161,1280,1280,1280,1280,0
|
||||
20250314,195800,269156161,1280,1280,1280,1280,0
|
||||
20250314,195700,269156161,1280,1280,1280,1280,0
|
||||
20250314,195600,269156161,1280,1280,1280,1280,0
|
||||
20250314,195500,269156161,1280,1280,1280,1280,0
|
||||
20250314,195400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,195300,269156161,1280,1280,1280,1280,0
|
||||
20250314,195200,269156161,1280,1280,1280,1280,0
|
||||
20250314,195100,269156161,1280,1280,1280,1280,0
|
||||
20250314,195000,269156161,1280,1280,1280,1280,0
|
||||
20250314,194900,269156161,1280,1280,1280,1280,0
|
||||
20250314,194800,269156161,1280,1280,1280,1280,0
|
||||
20250314,194700,269156161,1280,1280,1280,1280,0
|
||||
20250314,194600,269156161,1280,1280,1280,1280,0
|
||||
20250314,194500,269156161,1280,1280,1280,1280,0
|
||||
20250314,194400,269156161,1280,1280,1280,1280,0
|
||||
20250314,194300,269156161,1280,1280,1280,1280,0
|
||||
20250314,194200,269156161,1280,1280,1280,1280,0
|
||||
20250314,194100,269156161,1280,1280,1280,1280,0
|
||||
20250314,194000,269156161,1280,1280,1280,1280,0
|
||||
20250314,193900,269156161,1280,1280,1280,1280,0
|
||||
20250314,193800,269156161,1280,1280,1280,1280,0
|
||||
20250314,193700,269156161,1280,1280,1280,1280,0
|
||||
20250314,193600,269156161,1280,1280,1280,1280,0
|
||||
20250314,193500,269156161,1280,1280,1280,1280,0
|
||||
20250314,193400,269156161,1280,1280,1280,1280,0
|
||||
20250314,193300,269156161,1280,1280,1280,1280,0
|
||||
20250314,193200,269156161,1280,1280,1280,1280,0
|
||||
20250314,193100,269156161,1280,1280,1280,1280,0
|
||||
20250314,193000,269156161,1280,1280,1280,1280,0
|
||||
20250314,192900,269156161,1280,1280,1280,1280,0
|
||||
20250314,192800,269156161,1280,1280,1280,1280,0
|
||||
20250314,192700,269156161,1280,1280,1280,1280,0
|
||||
20250314,192600,269156161,1280,1280,1280,1280,0
|
||||
20250314,192500,269156161,1280,1280,1280,1280,0
|
||||
20250314,192400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,192300,269156161,1280,1280,1280,1280,0
|
||||
20250314,192200,269156161,1280,1280,1280,1280,0
|
||||
20250314,192100,269156161,1280,1280,1280,1280,0
|
||||
20250314,192000,269156161,1280,1280,1280,1280,0
|
||||
20250314,191900,269156161,1280,1280,1280,1280,0
|
||||
20250314,191800,269156161,1280,1280,1280,1280,0
|
||||
20250314,191700,269156161,1280,1280,1280,1280,0
|
||||
20250314,191600,269156161,1280,1280,1280,1280,0
|
||||
20250314,191500,269156161,1280,1280,1280,1280,0
|
||||
20250314,191400,269156161,1280,1280,1280,1280,0
|
||||
20250314,191300,269156161,1280,1280,1280,1280,0
|
||||
20250314,191200,269156161,1280,1280,1280,1280,0
|
||||
20250314,191100,269156161,1280,1280,1280,1280,0
|
||||
20250314,191000,269156161,1280,1280,1280,1280,0
|
||||
20250314,190900,269156161,1280,1280,1280,1280,0
|
||||
20250314,190800,269156161,1280,1280,1280,1280,0
|
||||
20250314,190700,269156161,1280,1280,1280,1280,0
|
||||
20250314,190600,269156161,1280,1280,1280,1280,0
|
||||
20250314,190500,269156161,1280,1280,1280,1280,0
|
||||
20250314,190400,269156161,1280,1280,1280,1280,0
|
||||
20250314,190300,269156161,1280,1280,1280,1280,0
|
||||
20250314,190200,269156161,1280,1280,1280,1280,0
|
||||
20250314,190100,269156161,1280,1280,1280,1280,0
|
||||
20250314,190000,269156161,1280,1280,1280,1280,0
|
||||
20250314,185900,269156161,1280,1280,1280,1280,0
|
||||
20250314,185800,269156161,1280,1280,1280,1280,0
|
||||
20250314,185700,269156161,1280,1280,1280,1280,0
|
||||
20250314,185600,269156161,1280,1280,1280,1280,0
|
||||
20250314,185500,269156161,1280,1280,1280,1280,0
|
||||
20250314,185400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,185300,269156161,1280,1280,1280,1280,0
|
||||
20250314,185200,269156161,1280,1280,1280,1280,0
|
||||
20250314,185100,269156161,1280,1280,1280,1280,0
|
||||
20250314,185000,269156161,1280,1280,1280,1280,0
|
||||
20250314,184900,269156161,1280,1280,1280,1280,0
|
||||
20250314,184800,269156161,1280,1280,1280,1280,0
|
||||
20250314,184700,269156161,1280,1280,1280,1280,0
|
||||
20250314,184600,269156161,1280,1280,1280,1280,0
|
||||
20250314,184500,269156161,1280,1280,1280,1280,0
|
||||
20250314,184400,269156161,1280,1280,1280,1280,0
|
||||
20250314,184300,269156161,1280,1280,1280,1280,0
|
||||
20250314,184200,269156161,1280,1280,1280,1280,0
|
||||
20250314,184100,269156161,1280,1280,1280,1280,0
|
||||
20250314,184000,269156161,1280,1280,1280,1280,0
|
||||
20250314,183900,269156161,1280,1280,1280,1280,0
|
||||
20250314,183800,269156161,1280,1280,1280,1280,0
|
||||
20250314,183700,269156161,1280,1280,1280,1280,0
|
||||
20250314,183600,269156161,1280,1280,1280,1280,0
|
||||
20250314,183500,269156161,1280,1280,1280,1280,0
|
||||
20250314,183400,269156161,1280,1280,1280,1280,0
|
||||
20250314,183300,269156161,1280,1280,1280,1280,0
|
||||
20250314,183200,269156161,1280,1280,1280,1280,0
|
||||
20250314,183100,269156161,1280,1280,1280,1280,0
|
||||
20250314,183000,269156161,1280,1280,1280,1280,0
|
||||
20250314,182900,269156161,1280,1280,1280,1280,0
|
||||
20250314,182800,269156161,1280,1280,1280,1280,0
|
||||
20250314,182700,269156161,1280,1280,1280,1280,0
|
||||
20250314,182600,269156161,1280,1280,1280,1280,0
|
||||
20250314,182500,269156161,1280,1280,1280,1280,0
|
||||
20250314,182400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,182300,269156161,1280,1280,1280,1280,0
|
||||
20250314,182200,269156161,1280,1280,1280,1280,0
|
||||
20250314,182100,269156161,1280,1280,1280,1280,0
|
||||
20250314,182000,269156161,1280,1280,1280,1280,0
|
||||
20250314,181900,269156161,1280,1280,1280,1280,0
|
||||
20250314,181800,269156161,1280,1280,1280,1280,0
|
||||
20250314,181700,269156161,1280,1280,1280,1280,0
|
||||
20250314,181600,269156161,1280,1280,1280,1280,0
|
||||
20250314,181500,269156161,1280,1280,1280,1280,0
|
||||
20250314,181400,269156161,1280,1280,1280,1280,0
|
||||
20250314,181300,269156161,1280,1280,1280,1280,0
|
||||
20250314,181200,269156161,1280,1280,1280,1280,0
|
||||
20250314,181100,269156161,1280,1280,1280,1280,0
|
||||
20250314,181000,269156161,1280,1280,1280,1280,0
|
||||
20250314,180900,269156161,1280,1280,1280,1280,0
|
||||
20250314,180800,269156161,1280,1280,1280,1280,0
|
||||
20250314,180700,269156161,1280,1280,1280,1280,0
|
||||
20250314,180600,269156161,1280,1280,1280,1280,0
|
||||
20250314,180500,269156161,1280,1280,1280,1280,0
|
||||
20250314,180400,269156161,1280,1280,1280,1280,0
|
||||
20250314,180300,269156161,1280,1280,1280,1280,0
|
||||
20250314,180200,269156161,1280,1280,1280,1280,0
|
||||
20250314,180100,269156161,1280,1280,1280,1280,0
|
||||
20250314,180000,269156161,1280,1280,1280,1280,0
|
||||
20250314,175900,269156161,1280,1280,1280,1280,0
|
||||
20250314,175800,269156161,1280,1280,1280,1280,0
|
||||
20250314,175700,269156161,1280,1280,1280,1280,0
|
||||
20250314,175600,269156161,1280,1280,1280,1280,0
|
||||
20250314,175500,269156161,1280,1280,1280,1280,0
|
||||
20250314,175400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,175300,269156161,1280,1280,1280,1280,0
|
||||
20250314,175200,269156161,1280,1280,1280,1280,0
|
||||
20250314,175100,269156161,1280,1280,1280,1280,0
|
||||
20250314,175000,269156161,1280,1280,1280,1280,0
|
||||
20250314,174900,269156161,1280,1280,1280,1280,0
|
||||
20250314,174800,269156161,1280,1280,1280,1280,0
|
||||
20250314,174700,269156161,1280,1280,1280,1280,0
|
||||
20250314,174600,269156161,1280,1280,1280,1280,0
|
||||
20250314,174500,269156161,1280,1280,1280,1280,0
|
||||
20250314,174400,269156161,1280,1280,1280,1280,0
|
||||
20250314,174300,269156161,1280,1280,1280,1280,0
|
||||
20250314,174200,269156161,1280,1280,1280,1280,0
|
||||
20250314,174100,269156161,1280,1280,1280,1280,0
|
||||
20250314,174000,269156161,1280,1280,1280,1280,0
|
||||
20250314,173900,269156161,1280,1280,1280,1280,0
|
||||
20250314,173800,269156161,1280,1280,1280,1280,0
|
||||
20250314,173700,269156161,1280,1280,1280,1280,0
|
||||
20250314,173600,269156161,1280,1280,1280,1280,0
|
||||
20250314,173500,269156161,1280,1280,1280,1280,0
|
||||
20250314,173400,269156161,1280,1280,1280,1280,0
|
||||
20250314,173300,269156161,1280,1280,1280,1280,0
|
||||
20250314,173200,269156161,1280,1280,1280,1280,0
|
||||
20250314,173100,269156161,1280,1280,1280,1280,0
|
||||
20250314,173000,269156161,1280,1280,1280,1280,0
|
||||
20250314,172900,269156161,1280,1280,1280,1280,0
|
||||
20250314,172800,269156161,1280,1280,1280,1280,0
|
||||
20250314,172700,269156161,1280,1280,1280,1280,0
|
||||
20250314,172600,269156161,1280,1280,1280,1280,0
|
||||
20250314,172500,269156161,1280,1280,1280,1280,0
|
||||
20250314,172400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,172300,269156161,1280,1280,1280,1280,0
|
||||
20250314,172200,269156161,1280,1280,1280,1280,0
|
||||
20250314,172100,269156161,1280,1280,1280,1280,0
|
||||
20250314,172000,269156161,1280,1280,1280,1280,0
|
||||
20250314,171900,269156161,1280,1280,1280,1280,0
|
||||
20250314,171800,269156161,1280,1280,1280,1280,0
|
||||
20250314,171700,269156161,1280,1280,1280,1280,0
|
||||
20250314,171600,269156161,1280,1280,1280,1280,0
|
||||
20250314,171500,269156161,1280,1280,1280,1280,0
|
||||
20250314,171400,269156161,1280,1280,1280,1280,0
|
||||
20250314,171300,269156161,1280,1280,1280,1280,0
|
||||
20250314,171200,269156161,1280,1280,1280,1280,0
|
||||
20250314,171100,269156161,1280,1280,1280,1280,0
|
||||
20250314,171000,269156161,1280,1280,1280,1280,0
|
||||
20250314,170900,269156161,1280,1280,1280,1280,0
|
||||
20250314,170800,269156161,1280,1280,1280,1280,0
|
||||
20250314,170700,269156161,1280,1280,1280,1280,0
|
||||
20250314,170600,269156161,1280,1280,1280,1280,0
|
||||
20250314,170500,269156161,1280,1280,1280,1280,0
|
||||
20250314,170400,269156161,1280,1280,1280,1280,0
|
||||
20250314,170300,269156161,1280,1280,1280,1280,0
|
||||
20250314,170200,269156161,1280,1280,1280,1280,0
|
||||
20250314,170100,269156161,1280,1280,1280,1280,0
|
||||
20250314,170000,269156161,1280,1280,1280,1280,0
|
||||
20250314,165900,269156161,1280,1280,1280,1280,0
|
||||
20250314,165800,269156161,1280,1280,1280,1280,0
|
||||
20250314,165700,269156161,1280,1280,1280,1280,0
|
||||
20250314,165600,269156161,1280,1280,1280,1280,0
|
||||
20250314,165500,269156161,1280,1280,1280,1280,0
|
||||
20250314,165400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,165300,269156161,1280,1280,1280,1280,0
|
||||
20250314,165200,269156161,1280,1280,1280,1280,0
|
||||
20250314,165100,269156161,1280,1280,1280,1280,0
|
||||
20250314,165000,269156161,1280,1280,1280,1280,0
|
||||
20250314,164900,269156161,1280,1280,1280,1280,0
|
||||
20250314,164800,269156161,1280,1280,1280,1280,0
|
||||
20250314,164700,269156161,1280,1280,1280,1280,0
|
||||
20250314,164600,269156161,1280,1280,1280,1280,0
|
||||
20250314,164500,269156161,1280,1280,1280,1280,0
|
||||
20250314,164400,269156161,1280,1280,1280,1280,0
|
||||
20250314,164300,269156161,1280,1280,1280,1280,0
|
||||
20250314,164200,269156161,1280,1280,1280,1280,0
|
||||
20250314,164100,269156161,1280,1280,1280,1280,0
|
||||
20250314,164000,269156161,1280,1280,1280,1280,0
|
||||
20250314,163900,269156161,1280,1280,1280,1280,0
|
||||
20250314,163800,269156161,1280,1280,1280,1280,0
|
||||
20250314,163700,269156161,1280,1280,1280,1280,0
|
||||
20250314,163600,269156161,1280,1280,1280,1280,0
|
||||
20250314,163500,269156161,1280,1280,1280,1280,0
|
||||
20250314,163400,269156161,1280,1280,1280,1280,0
|
||||
20250314,163300,269156161,1280,1280,1280,1280,0
|
||||
20250314,163200,269156161,1280,1280,1280,1280,0
|
||||
20250314,163100,269156161,1280,1280,1280,1280,0
|
||||
20250314,163000,269156161,1280,1280,1280,1280,0
|
||||
20250314,162900,269156161,1280,1280,1280,1280,0
|
||||
20250314,162800,269156161,1280,1280,1280,1280,0
|
||||
20250314,162700,269156161,1280,1280,1280,1280,0
|
||||
20250314,162600,269156161,1280,1280,1280,1280,0
|
||||
20250314,162500,269156161,1280,1280,1280,1280,0
|
||||
20250314,162400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,162300,269156161,1280,1280,1280,1280,0
|
||||
20250314,162200,269156161,1280,1280,1280,1280,0
|
||||
20250314,162100,269156161,1280,1280,1280,1280,0
|
||||
20250314,162000,269156161,1280,1280,1280,1280,0
|
||||
20250314,161900,269156161,1280,1280,1280,1280,0
|
||||
20250314,161800,269156161,1280,1280,1280,1280,0
|
||||
20250314,161700,269156161,1280,1280,1280,1280,0
|
||||
20250314,161600,269156161,1280,1280,1280,1280,0
|
||||
20250314,161500,269156161,1280,1280,1280,1280,0
|
||||
20250314,161400,269156161,1280,1280,1280,1280,0
|
||||
20250314,161300,269156161,1280,1280,1280,1280,0
|
||||
20250314,161200,269156161,1280,1280,1280,1280,0
|
||||
20250314,161100,269156161,1280,1280,1280,1280,0
|
||||
20250314,161000,269156161,1280,1280,1280,1280,0
|
||||
20250314,160900,269156161,1280,1280,1280,1280,0
|
||||
20250314,160800,269156161,1280,1280,1280,1280,0
|
||||
20250314,160700,269156161,1280,1280,1280,1280,0
|
||||
20250314,160600,269156161,1280,1280,1280,1280,0
|
||||
20250314,160500,269156161,1280,1280,1280,1280,0
|
||||
20250314,160400,269156161,1280,1280,1280,1280,0
|
||||
20250314,160300,269156161,1280,1280,1280,1280,0
|
||||
20250314,160200,269156161,1280,1280,1280,1280,0
|
||||
20250314,160100,269156161,1280,1280,1280,1280,0
|
||||
20250314,160000,269156161,1280,1280,1280,1280,0
|
||||
20250314,155900,269156161,1280,1280,1280,1280,0
|
||||
20250314,155800,269156161,1280,1280,1280,1280,0
|
||||
20250314,155700,269156161,1280,1280,1280,1280,0
|
||||
20250314,155600,269156161,1280,1280,1280,1280,0
|
||||
20250314,155500,269156161,1280,1280,1280,1280,0
|
||||
20250314,155400,269156161,1280,1280,1280,1280,14740
|
||||
20250314,155300,269156161,1280,1280,1280,1280,0
|
||||
20250314,155200,269156161,1280,1280,1280,1280,0
|
||||
20250314,155100,269156161,1280,1280,1280,1280,0
|
||||
20250314,155000,269156161,1280,1280,1280,1280,0
|
||||
20250314,154900,269156161,1280,1280,1280,1280,0
|
||||
20250314,154800,269156161,1280,1280,1280,1280,0
|
||||
20250314,154700,269156161,1280,1280,1280,1280,0
|
||||
20250314,154600,269156161,1280,1280,1280,1280,0
|
||||
20250314,154500,269156161,1280,1280,1280,1280,0
|
||||
20250314,154400,269156161,1280,1280,1280,1280,0
|
||||
20250314,154300,269156161,1280,1280,1280,1280,0
|
||||
20250314,154200,269156161,1280,1280,1280,1280,0
|
||||
20250314,154100,269156161,1280,1280,1280,1280,0
|
||||
20250314,154000,269156161,1280,1280,1280,1280,0
|
||||
20250314,153900,269156161,1280,1280,1280,1280,0
|
||||
20250314,153800,269156161,1280,1280,1280,1280,0
|
||||
20250314,153700,269156161,1280,1280,1280,1280,0
|
||||
20250314,153600,269156161,1280,1280,1280,1280,0
|
||||
20250314,153500,269156161,1280,1280,1280,1280,0
|
||||
20250314,153400,269156161,1280,1280,1280,1280,0
|
||||
20250314,153300,269156161,1280,1280,1280,1280,0
|
||||
20250314,153200,269156161,1280,1280,1280,1280,0
|
||||
20250314,153100,269156161,1280,1280,1280,1280,0
|
||||
20250314,153000,269156161,1280,1280,1280,1280,14740
|
||||
20250314,152900,250288961,1275,1275,1275,1275,0
|
||||
20250314,152800,250288961,1275,1275,1275,1275,0
|
||||
20250314,152700,250288961,1275,1275,1275,1275,0
|
||||
20250314,152600,250288961,1275,1275,1275,1275,0
|
||||
20250314,152500,250288961,1275,1275,1275,1275,0
|
||||
20250314,152400,250288961,1275,1275,1275,1275,0
|
||||
20250314,152300,250288961,1275,1275,1275,1275,0
|
||||
20250314,152200,250288961,1275,1275,1275,1275,0
|
||||
20250314,152100,250288961,1275,1275,1275,1275,0
|
||||
20250314,152000,250288961,1275,1275,1275,1275,0
|
||||
20250314,151900,250288961,1275,1275,1275,1275,76
|
||||
20250314,151800,250192061,1275,1275,1275,1275,0
|
||||
20250314,151700,250192061,1275,1275,1275,1275,58
|
||||
20250314,151600,250118111,1275,1275,1275,1275,225
|
||||
20250314,151500,249831236,1275,1268,1275,1267,1801
|
||||
20250314,151400,247547959,1275,1269,1275,1269,1888
|
||||
20250314,151300,245152081,1275,1275,1275,1275,0
|
||||
20250314,151200,245152081,1275,1270,1275,1269,1144
|
||||
20250314,151100,243700338,1275,1274,1275,1274,161
|
||||
20250314,151000,243495084,1275,1275,1275,1275,0
|
||||
20250314,150900,243495084,1275,1275,1275,1275,0
|
||||
20250314,150800,243495084,1275,1275,1275,1275,136
|
||||
20250314,150700,243321684,1275,1275,1275,1275,5
|
||||
20250314,150600,243315309,1275,1275,1275,1275,0
|
||||
20250314,150500,243315309,1275,1271,1275,1270,2554
|
||||
20250314,150400,240064538,1279,1277,1279,1276,1302
|
||||
20250314,150300,238401042,1278,1279,1279,1270,4878
|
||||
20250314,150200,232201175,1279,1279,1279,1279,0
|
||||
20250314,150100,232201175,1279,1279,1279,1279,0
|
||||
20250314,150000,232201175,1279,1279,1279,1279,100
|
||||
20250314,145900,232073275,1279,1275,1279,1275,234
|
||||
20250314,145800,231774545,1275,1271,1275,1270,10
|
||||
20250314,145700,231761839,1279,1279,1279,1279,0
|
||||
20250314,145600,231761839,1279,1279,1279,1279,0
|
||||
20250314,145500,231761839,1279,1279,1279,1279,0
|
||||
20250314,145400,231761839,1279,1275,1279,1275,4200
|
||||
20250314,145300,226404689,1275,1275,1275,1275,0
|
||||
20250314,145200,226404689,1275,1269,1275,1268,5001
|
||||
20250314,145100,220062722,1275,1275,1275,1275,0
|
||||
20250314,145000,220062722,1275,1270,1275,1269,4501
|
||||
20250314,144900,214350637,1275,1270,1275,1270,691
|
||||
20250314,144800,213470987,1270,1270,1270,1270,610
|
||||
20250314,144700,212696287,1275,1275,1275,1275,0
|
||||
20250314,144600,212696287,1275,1275,1275,1275,0
|
||||
20250314,144500,212696287,1275,1275,1275,1275,0
|
||||
20250314,144400,212696287,1275,1270,1275,1270,533
|
||||
20250314,144300,212019372,1270,1270,1270,1270,576
|
||||
20250314,144200,211287852,1275,1275,1275,1275,0
|
||||
20250314,144100,211287852,1275,1275,1275,1275,0
|
||||
20250314,144000,211287852,1275,1270,1275,1270,63
|
||||
20250314,143900,211207837,1275,1275,1275,1275,1
|
||||
20250314,143800,211206562,1269,1270,1270,1269,1148
|
||||
20250314,143700,209749745,1275,1275,1275,1275,0
|
||||
20250314,143600,209749745,1275,1275,1275,1275,1
|
||||
20250314,143500,209748470,1270,1271,1271,1270,6497
|
||||
20250314,143400,201497130,1275,1275,1275,1275,0
|
||||
20250314,143300,201497130,1275,1275,1275,1275,0
|
||||
20250314,143200,201497130,1275,1275,1275,1275,0
|
||||
20250314,143100,201497130,1275,1275,1275,1275,0
|
||||
20250314,143000,201497130,1275,1275,1275,1275,0
|
||||
20250314,142900,201497130,1275,1275,1275,1275,0
|
||||
20250314,142800,201497130,1275,1275,1275,1275,0
|
||||
20250314,142700,201497130,1275,1275,1275,1275,0
|
||||
20250314,142600,201497130,1275,1275,1275,1275,1
|
||||
20250314,142500,201495855,1270,1270,1270,1270,2294
|
||||
20250314,142400,198582475,1275,1275,1275,1275,1
|
||||
20250314,142300,198581200,1271,1271,1271,1271,300
|
||||
20250314,142200,198199900,1275,1275,1275,1275,0
|
||||
20250314,142100,198199900,1275,1275,1275,1275,1
|
||||
20250314,142000,198198625,1270,1271,1271,1270,2830
|
||||
20250314,141900,194604213,1277,1277,1277,1277,0
|
||||
20250314,141800,194604213,1277,1277,1277,1277,1
|
||||
20250314,141700,194602936,1271,1271,1271,1271,7050
|
||||
20250314,141600,185642386,1271,1271,1271,1271,181
|
||||
20250314,141500,185412335,1278,1278,1278,1278,0
|
||||
20250314,141400,185412335,1278,1278,1278,1278,0
|
||||
20250314,141300,185412335,1278,1272,1278,1271,2584
|
||||
20250314,141200,182127981,1272,1273,1273,1272,2117
|
||||
20250314,141100,179434057,1278,1278,1278,1278,1
|
||||
20250314,141000,179432779,1272,1272,1272,1272,1286
|
||||
20250314,140900,177796987,1278,1273,1278,1273,501
|
||||
20250314,140800,177159209,1279,1279,1279,1279,0
|
||||
20250314,140700,177159209,1279,1279,1279,1279,0
|
||||
20250314,140600,177159209,1279,1279,1279,1279,0
|
||||
20250314,140500,177159209,1279,1279,1279,1279,0
|
||||
20250314,140400,177159209,1279,1279,1279,1279,0
|
||||
20250314,140300,177159209,1279,1279,1279,1279,0
|
||||
20250314,140200,177159209,1279,1279,1279,1279,0
|
||||
20250314,140100,177159209,1279,1279,1279,1279,0
|
||||
20250314,140000,177159209,1279,1279,1279,1279,0
|
||||
20250314,135900,177159209,1279,1279,1279,1279,0
|
||||
20250314,135800,177159209,1279,1279,1279,1279,0
|
||||
20250314,135700,177159209,1279,1272,1279,1272,51
|
||||
20250314,135600,177094330,1279,1279,1279,1279,0
|
||||
20250314,135500,177094330,1279,1272,1279,1272,1801
|
||||
20250314,135400,174803451,1279,1279,1279,1279,12
|
||||
20250314,135300,174788103,1279,1279,1279,1279,0
|
||||
20250314,135200,174788103,1279,1279,1279,1279,0
|
||||
20250314,135100,174788103,1279,1279,1279,1279,500
|
||||
20250314,135000,174148603,1279,1279,1279,1279,43
|
||||
20250314,134900,174093606,1279,1279,1279,1279,0
|
||||
20250314,134800,174093606,1279,1279,1279,1279,0
|
||||
20250314,134700,174093606,1279,1279,1279,1279,10
|
||||
20250314,134600,174080816,1272,1279,1279,1272,274
|
||||
20250314,134500,173732218,1272,1273,1273,1272,5029
|
||||
20250314,134400,167335240,1273,1273,1273,1273,534
|
||||
20250314,134300,166655458,1273,1274,1274,1273,1554
|
||||
20250314,134200,164677214,1279,1280,1280,1274,144
|
||||
20250314,134100,164493747,1275,1275,1275,1275,0
|
||||
20250314,134000,164493747,1275,1275,1275,1275,392
|
||||
20250314,133900,163993947,1274,1274,1274,1274,1
|
||||
20250314,133800,163992673,1280,1280,1280,1280,0
|
||||
20250314,133700,163992673,1280,1280,1280,1280,1
|
||||
20250314,133600,163991393,1274,1275,1275,1274,2096
|
||||
20250314,133500,161320557,1280,1280,1280,1280,0
|
||||
20250314,133400,161320557,1280,1280,1280,1280,0
|
||||
20250314,133300,161320557,1280,1280,1280,1280,1
|
||||
20250314,133200,161319277,1276,1276,1276,1276,0
|
||||
20250314,133100,161319277,1276,1276,1276,1276,0
|
||||
20250314,133000,161319277,1276,1276,1276,1276,0
|
||||
20250314,132900,161319277,1276,1276,1276,1276,0
|
||||
20250314,132800,161319277,1276,1276,1276,1276,0
|
||||
20250314,132700,161319277,1276,1276,1276,1276,50
|
||||
20250314,132600,161255477,1280,1276,1280,1275,2089
|
||||
20250314,132500,158591609,1280,1280,1280,1280,2
|
||||
20250314,132400,158589049,1280,1280,1280,1280,0
|
||||
20250314,132300,158589049,1280,1280,1280,1280,0
|
||||
20250314,132200,158589049,1280,1280,1280,1280,2
|
||||
20250314,132100,158586489,1280,1280,1280,1280,0
|
||||
20250314,132000,158586489,1280,1280,1280,1280,0
|
||||
20250314,131900,158586489,1280,1280,1280,1280,0
|
||||
20250314,131800,158586489,1280,1280,1280,1280,0
|
||||
20250314,131700,158586489,1280,1280,1280,1280,0
|
||||
20250314,131600,158586489,1280,1280,1280,1280,0
|
||||
20250314,131500,158586489,1280,1280,1280,1280,1
|
||||
20250314,131400,158585209,1274,1274,1274,1274,0
|
||||
20250314,131300,158585209,1274,1276,1276,1274,5682
|
||||
20250314,131200,151340943,1280,1280,1280,1280,0
|
||||
20250314,131100,151340943,1280,1280,1280,1280,0
|
||||
20250314,131000,151340943,1280,1280,1280,1280,0
|
||||
20250314,130900,151340943,1280,1280,1280,1280,3
|
||||
20250314,130800,151337103,1280,1280,1280,1280,0
|
||||
20250314,130700,151337103,1280,1280,1280,1280,0
|
||||
20250314,130600,151337103,1280,1276,1280,1276,11
|
||||
20250314,130500,151323063,1280,1280,1280,1280,0
|
||||
20250314,130400,151323063,1280,1280,1280,1280,0
|
||||
20250314,130300,151323063,1280,1280,1280,1280,0
|
||||
20250314,130200,151323063,1280,1280,1280,1280,0
|
||||
20250314,130100,151323063,1280,1280,1280,1280,0
|
||||
20250314,130000,151323063,1280,1280,1280,1280,0
|
||||
20250314,125900,151323063,1280,1280,1280,1280,0
|
||||
20250314,125800,151323063,1280,1280,1280,1280,30
|
||||
20250314,125700,151284663,1281,1281,1281,1281,0
|
||||
20250314,125600,151284663,1281,1281,1281,1281,0
|
||||
20250314,125500,151284663,1281,1281,1281,1281,0
|
||||
20250314,125400,151284663,1281,1281,1281,1281,0
|
||||
20250314,125300,151284663,1281,1281,1281,1281,0
|
||||
20250314,125200,151284663,1281,1281,1281,1281,0
|
||||
20250314,125100,151284663,1281,1281,1281,1281,1
|
||||
20250314,125000,151283382,1281,1281,1281,1281,0
|
||||
20250314,124900,151283382,1281,1281,1281,1281,0
|
||||
20250314,124800,151283382,1281,1281,1281,1281,0
|
||||
20250314,124700,151283382,1281,1281,1281,1281,0
|
||||
20250314,124600,151283382,1281,1281,1281,1281,10
|
||||
20250314,124500,151270572,1281,1281,1281,1281,0
|
||||
20250314,124400,151270572,1281,1281,1281,1281,5
|
||||
20250314,124300,151264167,1276,1277,1277,1276,216
|
||||
20250314,124200,150988531,1276,1276,1276,1276,0
|
||||
20250314,124100,150988531,1276,1276,1276,1276,822
|
||||
20250314,124000,149939659,1281,1281,1281,1281,0
|
||||
20250314,123900,149939659,1281,1281,1281,1281,1
|
||||
20250314,123800,149938378,1276,1276,1276,1276,2
|
||||
20250314,123700,149935826,1281,1281,1281,1281,0
|
||||
20250314,123600,149935826,1281,1281,1281,1281,0
|
||||
20250314,123500,149935826,1281,1281,1281,1276,379
|
||||
20250314,123400,149450917,1276,1276,1276,1276,3
|
||||
20250314,123300,149447089,1281,1281,1281,1281,0
|
||||
20250314,123200,149447089,1281,1281,1281,1281,0
|
||||
20250314,123100,149447089,1281,1281,1281,1281,0
|
||||
20250314,123000,149447089,1281,1281,1281,1281,0
|
||||
20250314,122900,149447089,1281,1281,1281,1281,0
|
||||
20250314,122800,149447089,1281,1281,1281,1281,0
|
||||
20250314,122700,149447089,1281,1281,1281,1281,0
|
||||
20250314,122600,149447089,1281,1281,1281,1281,0
|
||||
20250314,122500,149447089,1281,1281,1281,1281,1
|
||||
20250314,122400,149445808,1276,1276,1276,1276,1
|
||||
20250314,122300,149444532,1281,1281,1281,1281,0
|
||||
20250314,122200,149444532,1281,1281,1281,1281,0
|
||||
20250314,122100,149444532,1281,1281,1281,1281,0
|
||||
20250314,122000,149444532,1281,1281,1281,1281,0
|
||||
20250314,121900,149444532,1281,1279,1281,1279,273
|
||||
20250314,121800,149095218,1280,1280,1280,1280,200
|
||||
20250314,121700,148839218,1280,1280,1280,1280,0
|
||||
20250314,121600,148839218,1280,1276,1280,1275,2893
|
||||
20250314,121500,145150637,1280,1280,1280,1280,150
|
||||
20250314,121400,144958637,1280,1280,1280,1280,4
|
||||
20250314,121300,144953517,1276,1276,1276,1276,0
|
||||
20250314,121200,144953517,1276,1276,1276,1276,1
|
||||
20250314,121100,144952241,1280,1280,1280,1280,0
|
||||
20250314,121000,144952241,1280,1280,1280,1280,0
|
||||
20250314,120900,144952241,1280,1280,1280,1280,0
|
||||
20250314,120800,144952241,1280,1276,1280,1276,3
|
||||
20250314,120700,144948409,1275,1276,1280,1275,1921
|
||||
20250314,120600,142498349,1280,1278,1280,1278,121
|
||||
20250314,120500,142343709,1280,1280,1280,1280,0
|
||||
20250314,120400,142343709,1280,1280,1280,1280,0
|
||||
20250314,120300,142343709,1280,1280,1280,1280,0
|
||||
20250314,120200,142343709,1280,1280,1280,1280,0
|
||||
20250314,120100,142343709,1280,1280,1280,1280,0
|
||||
20250314,120000,142343709,1280,1280,1280,1280,0
|
||||
20250314,115900,142343709,1280,1280,1280,1280,0
|
||||
20250314,115800,142343709,1280,1280,1280,1280,0
|
||||
20250314,115700,142343709,1280,1276,1280,1276,872
|
||||
20250314,115600,141231033,1280,1280,1280,1280,0
|
||||
20250314,115500,141231033,1280,1280,1280,1280,0
|
||||
20250314,115400,141231033,1280,1280,1280,1280,5
|
||||
20250314,115300,141224633,1282,1282,1282,1282,0
|
||||
20250314,115200,141224633,1282,1282,1282,1282,0
|
||||
20250314,115100,141224633,1282,1282,1282,1282,0
|
||||
20250314,115000,141224633,1282,1282,1282,1282,0
|
||||
20250314,114900,141224633,1282,1282,1282,1282,0
|
||||
20250314,114800,141224633,1282,1282,1282,1282,0
|
||||
20250314,114700,141224633,1282,1282,1282,1282,0
|
||||
20250314,114600,141224633,1282,1282,1282,1282,0
|
||||
20250314,114500,141224633,1282,1282,1282,1282,0
|
||||
20250314,114400,141224633,1282,1282,1282,1282,0
|
||||
20250314,114300,141224633,1282,1282,1282,1282,0
|
||||
20250314,114200,141224633,1282,1282,1282,1282,0
|
||||
20250314,114100,141224633,1282,1282,1282,1282,0
|
||||
20250314,114000,141224633,1282,1282,1282,1282,0
|
||||
20250314,113900,141224633,1282,1282,1282,1282,0
|
||||
20250314,113800,141224633,1282,1282,1282,1282,0
|
||||
20250314,113700,141224633,1282,1282,1282,1282,0
|
||||
20250314,113600,141224633,1282,1282,1282,1282,1
|
||||
20250314,113500,141223351,1274,1274,1274,1274,0
|
||||
20250314,113400,141223351,1274,1274,1274,1274,0
|
||||
20250314,113300,141223351,1274,1274,1274,1274,0
|
||||
20250314,113200,141223351,1274,1274,1274,1274,0
|
||||
20250314,113100,141223351,1274,1274,1274,1274,0
|
||||
20250314,113000,141223351,1274,1274,1274,1274,0
|
||||
20250314,112900,141223351,1274,1274,1274,1274,2
|
||||
20250314,112800,141220803,1274,1274,1274,1274,0
|
||||
20250314,112700,141220803,1274,1274,1274,1274,775
|
||||
20250314,112600,140233453,1283,1283,1283,1283,0
|
||||
20250314,112500,140233453,1283,1283,1283,1283,0
|
||||
20250314,112400,140233453,1283,1283,1283,1283,0
|
||||
20250314,112300,140233453,1283,1283,1283,1283,0
|
||||
20250314,112200,140233453,1283,1283,1283,1283,0
|
||||
20250314,112100,140233453,1283,1274,1283,1274,8
|
||||
20250314,112000,140223208,1283,1283,1283,1283,0
|
||||
20250314,111900,140223208,1283,1283,1283,1283,0
|
||||
20250314,111800,140223208,1283,1283,1283,1283,0
|
||||
20250314,111700,140223208,1283,1283,1283,1283,0
|
||||
20250314,111600,140223208,1283,1283,1283,1283,1
|
||||
20250314,111500,140221925,1274,1284,1284,1274,2001
|
||||
20250314,111400,137671280,1277,1277,1277,1277,50
|
||||
20250314,111300,137607430,1285,1285,1285,1285,0
|
||||
20250314,111200,137607430,1285,1285,1285,1285,0
|
||||
20250314,111100,137607430,1285,1284,1285,1284,25
|
||||
20250314,111000,137575325,1284,1284,1284,1284,0
|
||||
20250314,110900,137575325,1284,1284,1284,1284,0
|
||||
20250314,110800,137575325,1284,1284,1284,1284,19
|
||||
20250314,110700,137550929,1278,1278,1278,1278,1
|
||||
20250314,110600,137549651,1283,1283,1283,1283,0
|
||||
20250314,110500,137549651,1283,1283,1283,1283,0
|
||||
20250314,110400,137549651,1283,1283,1283,1283,0
|
||||
20250314,110300,137549651,1283,1283,1283,1283,1
|
||||
20250314,110200,137548368,1279,1279,1279,1279,162
|
||||
20250314,110100,137341170,1283,1283,1283,1283,0
|
||||
20250314,110000,137341170,1283,1283,1283,1283,100
|
||||
20250314,105900,137212870,1284,1284,1284,1284,1
|
||||
20250314,105800,137211586,1279,1279,1279,1279,0
|
||||
20250314,105700,137211586,1279,1278,1279,1278,775
|
||||
20250314,105600,136220838,1278,1278,1278,1278,0
|
||||
20250314,105500,136220838,1278,1278,1278,1278,0
|
||||
20250314,105400,136220838,1278,1278,1278,1278,5
|
||||
20250314,105300,136214448,1276,1276,1276,1276,1
|
||||
20250314,105200,136213172,1278,1278,1278,1278,0
|
||||
20250314,105100,136213172,1278,1278,1278,1278,0
|
||||
20250314,105000,136213172,1278,1278,1278,1278,0
|
||||
20250314,104900,136213172,1278,1278,1278,1278,214
|
||||
20250314,104800,135939680,1278,1278,1278,1278,35
|
||||
20250314,104700,135894950,1278,1278,1278,1278,0
|
||||
20250314,104600,135894950,1278,1278,1278,1278,0
|
||||
20250314,104500,135894950,1278,1278,1278,1278,0
|
||||
20250314,104400,135894950,1278,1278,1278,1278,0
|
||||
20250314,104300,135894950,1278,1278,1278,1278,0
|
||||
20250314,104200,135894950,1278,1278,1278,1278,0
|
||||
20250314,104100,135894950,1278,1278,1278,1278,0
|
||||
20250314,104000,135894950,1278,1278,1278,1278,0
|
||||
20250314,103900,135894950,1278,1278,1278,1278,0
|
||||
20250314,103800,135894950,1278,1278,1278,1278,0
|
||||
20250314,103700,135894950,1278,1278,1278,1278,1
|
||||
20250314,103600,135893672,1275,1275,1275,1275,0
|
||||
20250314,103500,135893672,1275,1275,1275,1275,0
|
||||
20250314,103400,135893672,1275,1275,1275,1275,0
|
||||
20250314,103300,135893672,1275,1275,1275,1275,180
|
||||
20250314,103200,135664172,1279,1279,1279,1279,0
|
||||
20250314,103100,135664172,1279,1279,1279,1279,1
|
||||
20250314,103000,135662893,1273,1274,1274,1273,5000
|
||||
20250314,102900,129295151,1279,1279,1279,1279,0
|
||||
20250314,102800,129295151,1279,1279,1279,1279,10
|
||||
20250314,102700,129282361,1279,1279,1279,1279,1
|
||||
20250314,102600,129281082,1274,1274,1274,1274,6460
|
||||
20250314,102500,121051042,1275,1276,1276,1275,4261
|
||||
20250314,102400,115618167,1275,1280,1280,1275,88
|
||||
20250314,102300,115505577,1280,1278,1280,1275,4318
|
||||
20250314,102200,109994538,1278,1278,1278,1278,4012
|
||||
20250314,102100,104867202,1278,1280,1280,1278,2160
|
||||
20250314,102000,102106682,1279,1279,1279,1279,0
|
||||
20250314,101900,102106682,1279,1282,1282,1279,8399
|
||||
20250314,101800,91354692,1289,1289,1289,1289,0
|
||||
20250314,101700,91354692,1289,1288,1289,1288,8
|
||||
20250314,101600,91344387,1285,1285,1285,1285,10
|
||||
20250314,101500,91331537,1289,1289,1289,1289,0
|
||||
20250314,101400,91331537,1289,1288,1289,1288,56
|
||||
20250314,101300,91259403,1282,1282,1282,1282,2112
|
||||
20250314,101200,88551819,1282,1282,1282,1282,0
|
||||
20250314,101100,88551819,1282,1282,1282,1282,1007
|
||||
20250314,101000,87260845,1289,1289,1289,1289,0
|
||||
20250314,100900,87260845,1289,1289,1289,1289,0
|
||||
20250314,100800,87260845,1289,1289,1289,1289,87
|
||||
20250314,100700,87148702,1289,1289,1289,1289,0
|
||||
20250314,100600,87148702,1289,1289,1289,1289,12
|
||||
20250314,100500,87133234,1289,1287,1289,1287,376
|
||||
20250314,100400,86649115,1283,1283,1283,1283,500
|
||||
20250314,100300,86007615,1282,1282,1282,1282,1215
|
||||
20250314,100200,84449985,1289,1288,1289,1288,103
|
||||
20250314,100100,84317228,1289,1289,1289,1289,0
|
||||
20250314,100000,84317228,1289,1289,1289,1289,0
|
||||
20250314,095900,84317228,1289,1289,1289,1289,0
|
||||
20250314,095800,84317228,1289,1283,1289,1283,2429
|
||||
20250314,095700,81200815,1289,1289,1289,1289,0
|
||||
20250314,095600,81200815,1289,1294,1294,1284,188
|
||||
20250314,095500,80959308,1295,1295,1295,1295,0
|
||||
20250314,095400,80959308,1295,1295,1295,1295,0
|
||||
20250314,095300,80959308,1295,1295,1295,1295,0
|
||||
20250314,095200,80959308,1295,1283,1295,1283,1899
|
||||
20250314,095100,78514534,1281,1286,1288,1281,2196
|
||||
20250314,095000,75692052,1286,1294,1294,1286,2862
|
||||
20250314,094900,72003887,1294,1294,1294,1294,1000
|
||||
20250314,094800,70709887,1295,1293,1295,1286,5904
|
||||
20250314,094700,63096324,1301,1292,1302,1292,6372
|
||||
20250314,094600,54845052,1302,1289,1303,1289,20581
|
||||
20250314,094500,28212329,1286,1286,1286,1286,5111
|
||||
20250314,094400,21639583,1286,1283,1286,1283,5947
|
||||
20250314,094300,13995581,1283,1283,1283,1283,0
|
||||
20250314,094200,13995581,1283,1283,1283,1283,0
|
||||
20250314,094100,13995581,1283,1283,1283,1283,1000
|
||||
20250314,094000,12712581,1283,1282,1283,1282,101
|
||||
20250314,093900,12583098,1277,1278,1278,1277,3000
|
||||
20250314,093800,8751799,1283,1283,1283,1283,0
|
||||
20250314,093700,8751799,1283,1283,1283,1283,0
|
||||
20250314,093600,8751799,1283,1283,1283,1283,0
|
||||
20250314,093500,8751799,1283,1283,1283,1283,0
|
||||
20250314,093400,8751799,1283,1283,1283,1283,77
|
||||
20250314,093300,8653008,1283,1283,1283,1283,1
|
||||
20250314,093200,8651725,1279,1279,1279,1279,101
|
||||
20250314,093100,8522546,1286,1286,1286,1286,0
|
||||
20250314,093000,8522546,1286,1286,1286,1286,0
|
||||
20250314,092900,8522546,1286,1286,1286,1286,0
|
||||
20250314,092800,8522546,1286,1286,1286,1286,0
|
||||
20250314,092700,8522546,1286,1286,1286,1286,0
|
||||
20250314,092600,8522546,1286,1286,1286,1286,0
|
||||
20250314,092500,8522546,1286,1285,1286,1285,4495
|
||||
20250314,092400,2744927,1285,1285,1285,1285,0
|
||||
20250314,092300,2744927,1285,1285,1285,1285,0
|
||||
20250314,092200,2744927,1285,1285,1285,1285,0
|
||||
20250314,092100,2744927,1285,1285,1285,1285,0
|
||||
20250314,092000,2744927,1285,1285,1285,1285,0
|
||||
20250314,091900,2744927,1285,1285,1285,1285,1
|
||||
20250314,091800,2743642,1277,1277,1277,1277,400
|
||||
20250314,091700,2232842,1277,1281,1281,1277,1024
|
||||
20250314,091600,921172,1281,1283,1283,1281,76
|
||||
20250314,091500,823682,1286,1286,1286,1286,0
|
||||
20250314,091400,823682,1286,1286,1286,1286,0
|
||||
20250314,091300,823682,1286,1286,1286,1286,400
|
||||
20250314,091200,309282,1286,1286,1286,1286,0
|
||||
20250314,091100,309282,1286,1286,1286,1286,0
|
||||
20250314,091000,309282,1286,1286,1286,1286,0
|
||||
20250314,090900,309282,1286,1286,1286,1286,0
|
||||
20250314,090800,309282,1286,1286,1286,1286,0
|
||||
20250314,090700,309282,1286,1286,1286,1286,2
|
||||
20250314,090600,306710,1286,1283,1286,1283,46
|
||||
20250314,090500,247676,1283,1283,1283,1283,7
|
||||
20250314,090400,238695,1283,1283,1283,1283,89
|
||||
20250314,090300,124508,1286,1286,1286,1286,19
|
||||
20250314,090200,100074,1283,1283,1283,1283,0
|
||||
20250314,090100,100074,1283,1283,1283,1283,0
|
||||
20250314,090000,100074,1283,1283,1283,1283,78
|
||||
|
Reference in New Issue
Block a user