Update 2025-03-14 3452 candle_min
This commit is contained in:
747
336370/min/candle-20250314.csv
Normal file
747
336370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,212400,811796715,9230,9230,9230,9230,0
|
||||
20250314,212300,811796715,9230,9230,9230,9230,0
|
||||
20250314,212200,811796715,9230,9230,9230,9230,0
|
||||
20250314,212100,811796715,9230,9230,9230,9230,0
|
||||
20250314,212000,811796715,9230,9230,9230,9230,0
|
||||
20250314,211900,811796715,9230,9230,9230,9230,0
|
||||
20250314,211800,811796715,9230,9230,9230,9230,0
|
||||
20250314,211700,811796715,9230,9230,9230,9230,0
|
||||
20250314,211600,811796715,9230,9230,9230,9230,0
|
||||
20250314,211500,811796715,9230,9230,9230,9230,0
|
||||
20250314,211400,811796715,9230,9230,9230,9230,0
|
||||
20250314,211300,811796715,9230,9230,9230,9230,0
|
||||
20250314,211200,811796715,9230,9230,9230,9230,0
|
||||
20250314,211100,811796715,9230,9230,9230,9230,0
|
||||
20250314,211000,811796715,9230,9230,9230,9230,0
|
||||
20250314,210900,811796715,9230,9230,9230,9230,0
|
||||
20250314,210800,811796715,9230,9230,9230,9230,0
|
||||
20250314,210700,811796715,9230,9230,9230,9230,0
|
||||
20250314,210600,811796715,9230,9230,9230,9230,0
|
||||
20250314,210500,811796715,9230,9230,9230,9230,0
|
||||
20250314,210400,811796715,9230,9230,9230,9230,0
|
||||
20250314,210300,811796715,9230,9230,9230,9230,0
|
||||
20250314,210200,811796715,9230,9230,9230,9230,0
|
||||
20250314,210100,811796715,9230,9230,9230,9230,0
|
||||
20250314,210000,811796715,9230,9230,9230,9230,0
|
||||
20250314,205900,811796715,9230,9230,9230,9230,0
|
||||
20250314,205800,811796715,9230,9230,9230,9230,0
|
||||
20250314,205700,811796715,9230,9230,9230,9230,0
|
||||
20250314,205600,811796715,9230,9230,9230,9230,0
|
||||
20250314,205500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,205400,811796715,9230,9230,9230,9230,0
|
||||
20250314,205300,811796715,9230,9230,9230,9230,0
|
||||
20250314,205200,811796715,9230,9230,9230,9230,0
|
||||
20250314,205100,811796715,9230,9230,9230,9230,0
|
||||
20250314,205000,811796715,9230,9230,9230,9230,0
|
||||
20250314,204900,811796715,9230,9230,9230,9230,0
|
||||
20250314,204800,811796715,9230,9230,9230,9230,0
|
||||
20250314,204700,811796715,9230,9230,9230,9230,0
|
||||
20250314,204600,811796715,9230,9230,9230,9230,0
|
||||
20250314,204500,811796715,9230,9230,9230,9230,0
|
||||
20250314,204400,811796715,9230,9230,9230,9230,0
|
||||
20250314,204300,811796715,9230,9230,9230,9230,0
|
||||
20250314,204200,811796715,9230,9230,9230,9230,0
|
||||
20250314,204100,811796715,9230,9230,9230,9230,0
|
||||
20250314,204000,811796715,9230,9230,9230,9230,0
|
||||
20250314,203900,811796715,9230,9230,9230,9230,0
|
||||
20250314,203800,811796715,9230,9230,9230,9230,0
|
||||
20250314,203700,811796715,9230,9230,9230,9230,0
|
||||
20250314,203600,811796715,9230,9230,9230,9230,0
|
||||
20250314,203500,811796715,9230,9230,9230,9230,0
|
||||
20250314,203400,811796715,9230,9230,9230,9230,0
|
||||
20250314,203300,811796715,9230,9230,9230,9230,0
|
||||
20250314,203200,811796715,9230,9230,9230,9230,0
|
||||
20250314,203100,811796715,9230,9230,9230,9230,0
|
||||
20250314,203000,811796715,9230,9230,9230,9230,0
|
||||
20250314,202900,811796715,9230,9230,9230,9230,0
|
||||
20250314,202800,811796715,9230,9230,9230,9230,0
|
||||
20250314,202700,811796715,9230,9230,9230,9230,0
|
||||
20250314,202600,811796715,9230,9230,9230,9230,0
|
||||
20250314,202500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,202400,811796715,9230,9230,9230,9230,0
|
||||
20250314,202300,811796715,9230,9230,9230,9230,0
|
||||
20250314,202200,811796715,9230,9230,9230,9230,0
|
||||
20250314,202100,811796715,9230,9230,9230,9230,0
|
||||
20250314,202000,811796715,9230,9230,9230,9230,0
|
||||
20250314,201900,811796715,9230,9230,9230,9230,0
|
||||
20250314,201800,811796715,9230,9230,9230,9230,0
|
||||
20250314,201700,811796715,9230,9230,9230,9230,0
|
||||
20250314,201600,811796715,9230,9230,9230,9230,0
|
||||
20250314,201500,811796715,9230,9230,9230,9230,0
|
||||
20250314,201400,811796715,9230,9230,9230,9230,0
|
||||
20250314,201300,811796715,9230,9230,9230,9230,0
|
||||
20250314,201200,811796715,9230,9230,9230,9230,0
|
||||
20250314,201100,811796715,9230,9230,9230,9230,0
|
||||
20250314,201000,811796715,9230,9230,9230,9230,0
|
||||
20250314,200900,811796715,9230,9230,9230,9230,0
|
||||
20250314,200800,811796715,9230,9230,9230,9230,0
|
||||
20250314,200700,811796715,9230,9230,9230,9230,0
|
||||
20250314,200600,811796715,9230,9230,9230,9230,0
|
||||
20250314,200500,811796715,9230,9230,9230,9230,0
|
||||
20250314,200400,811796715,9230,9230,9230,9230,0
|
||||
20250314,200300,811796715,9230,9230,9230,9230,0
|
||||
20250314,200200,811796715,9230,9230,9230,9230,0
|
||||
20250314,200100,811796715,9230,9230,9230,9230,0
|
||||
20250314,200000,811796715,9230,9230,9230,9230,0
|
||||
20250314,195900,811796715,9230,9230,9230,9230,0
|
||||
20250314,195800,811796715,9230,9230,9230,9230,0
|
||||
20250314,195700,811796715,9230,9230,9230,9230,0
|
||||
20250314,195600,811796715,9230,9230,9230,9230,0
|
||||
20250314,195500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,195400,811796715,9230,9230,9230,9230,0
|
||||
20250314,195300,811796715,9230,9230,9230,9230,0
|
||||
20250314,195200,811796715,9230,9230,9230,9230,0
|
||||
20250314,195100,811796715,9230,9230,9230,9230,0
|
||||
20250314,195000,811796715,9230,9230,9230,9230,0
|
||||
20250314,194900,811796715,9230,9230,9230,9230,0
|
||||
20250314,194800,811796715,9230,9230,9230,9230,0
|
||||
20250314,194700,811796715,9230,9230,9230,9230,0
|
||||
20250314,194600,811796715,9230,9230,9230,9230,0
|
||||
20250314,194500,811796715,9230,9230,9230,9230,0
|
||||
20250314,194400,811796715,9230,9230,9230,9230,0
|
||||
20250314,194300,811796715,9230,9230,9230,9230,0
|
||||
20250314,194200,811796715,9230,9230,9230,9230,0
|
||||
20250314,194100,811796715,9230,9230,9230,9230,0
|
||||
20250314,194000,811796715,9230,9230,9230,9230,0
|
||||
20250314,193900,811796715,9230,9230,9230,9230,0
|
||||
20250314,193800,811796715,9230,9230,9230,9230,0
|
||||
20250314,193700,811796715,9230,9230,9230,9230,0
|
||||
20250314,193600,811796715,9230,9230,9230,9230,0
|
||||
20250314,193500,811796715,9230,9230,9230,9230,0
|
||||
20250314,193400,811796715,9230,9230,9230,9230,0
|
||||
20250314,193300,811796715,9230,9230,9230,9230,0
|
||||
20250314,193200,811796715,9230,9230,9230,9230,0
|
||||
20250314,193100,811796715,9230,9230,9230,9230,0
|
||||
20250314,193000,811796715,9230,9230,9230,9230,0
|
||||
20250314,192900,811796715,9230,9230,9230,9230,0
|
||||
20250314,192800,811796715,9230,9230,9230,9230,0
|
||||
20250314,192700,811796715,9230,9230,9230,9230,0
|
||||
20250314,192600,811796715,9230,9230,9230,9230,0
|
||||
20250314,192500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,192400,811796715,9230,9230,9230,9230,0
|
||||
20250314,192300,811796715,9230,9230,9230,9230,0
|
||||
20250314,192200,811796715,9230,9230,9230,9230,0
|
||||
20250314,192100,811796715,9230,9230,9230,9230,0
|
||||
20250314,192000,811796715,9230,9230,9230,9230,0
|
||||
20250314,191900,811796715,9230,9230,9230,9230,0
|
||||
20250314,191800,811796715,9230,9230,9230,9230,0
|
||||
20250314,191700,811796715,9230,9230,9230,9230,0
|
||||
20250314,191600,811796715,9230,9230,9230,9230,0
|
||||
20250314,191500,811796715,9230,9230,9230,9230,0
|
||||
20250314,191400,811796715,9230,9230,9230,9230,0
|
||||
20250314,191300,811796715,9230,9230,9230,9230,0
|
||||
20250314,191200,811796715,9230,9230,9230,9230,0
|
||||
20250314,191100,811796715,9230,9230,9230,9230,0
|
||||
20250314,191000,811796715,9230,9230,9230,9230,0
|
||||
20250314,190900,811796715,9230,9230,9230,9230,0
|
||||
20250314,190800,811796715,9230,9230,9230,9230,0
|
||||
20250314,190700,811796715,9230,9230,9230,9230,0
|
||||
20250314,190600,811796715,9230,9230,9230,9230,0
|
||||
20250314,190500,811796715,9230,9230,9230,9230,0
|
||||
20250314,190400,811796715,9230,9230,9230,9230,0
|
||||
20250314,190300,811796715,9230,9230,9230,9230,0
|
||||
20250314,190200,811796715,9230,9230,9230,9230,0
|
||||
20250314,190100,811796715,9230,9230,9230,9230,0
|
||||
20250314,190000,811796715,9230,9230,9230,9230,0
|
||||
20250314,185900,811796715,9230,9230,9230,9230,0
|
||||
20250314,185800,811796715,9230,9230,9230,9230,0
|
||||
20250314,185700,811796715,9230,9230,9230,9230,0
|
||||
20250314,185600,811796715,9230,9230,9230,9230,0
|
||||
20250314,185500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,185400,811796715,9230,9230,9230,9230,0
|
||||
20250314,185300,811796715,9230,9230,9230,9230,0
|
||||
20250314,185200,811796715,9230,9230,9230,9230,0
|
||||
20250314,185100,811796715,9230,9230,9230,9230,0
|
||||
20250314,185000,811796715,9230,9230,9230,9230,0
|
||||
20250314,184900,811796715,9230,9230,9230,9230,0
|
||||
20250314,184800,811796715,9230,9230,9230,9230,0
|
||||
20250314,184700,811796715,9230,9230,9230,9230,0
|
||||
20250314,184600,811796715,9230,9230,9230,9230,0
|
||||
20250314,184500,811796715,9230,9230,9230,9230,0
|
||||
20250314,184400,811796715,9230,9230,9230,9230,0
|
||||
20250314,184300,811796715,9230,9230,9230,9230,0
|
||||
20250314,184200,811796715,9230,9230,9230,9230,0
|
||||
20250314,184100,811796715,9230,9230,9230,9230,0
|
||||
20250314,184000,811796715,9230,9230,9230,9230,0
|
||||
20250314,183900,811796715,9230,9230,9230,9230,0
|
||||
20250314,183800,811796715,9230,9230,9230,9230,0
|
||||
20250314,183700,811796715,9230,9230,9230,9230,0
|
||||
20250314,183600,811796715,9230,9230,9230,9230,0
|
||||
20250314,183500,811796715,9230,9230,9230,9230,0
|
||||
20250314,183400,811796715,9230,9230,9230,9230,0
|
||||
20250314,183300,811796715,9230,9230,9230,9230,0
|
||||
20250314,183200,811796715,9230,9230,9230,9230,0
|
||||
20250314,183100,811796715,9230,9230,9230,9230,0
|
||||
20250314,183000,811796715,9230,9230,9230,9230,0
|
||||
20250314,182900,811796715,9230,9230,9230,9230,0
|
||||
20250314,182800,811796715,9230,9230,9230,9230,0
|
||||
20250314,182700,811796715,9230,9230,9230,9230,0
|
||||
20250314,182600,811796715,9230,9230,9230,9230,0
|
||||
20250314,182500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,182400,811796715,9230,9230,9230,9230,0
|
||||
20250314,182300,811796715,9230,9230,9230,9230,0
|
||||
20250314,182200,811796715,9230,9230,9230,9230,0
|
||||
20250314,182100,811796715,9230,9230,9230,9230,0
|
||||
20250314,182000,811796715,9230,9230,9230,9230,0
|
||||
20250314,181900,811796715,9230,9230,9230,9230,0
|
||||
20250314,181800,811796715,9230,9230,9230,9230,0
|
||||
20250314,181700,811796715,9230,9230,9230,9230,0
|
||||
20250314,181600,811796715,9230,9230,9230,9230,0
|
||||
20250314,181500,811796715,9230,9230,9230,9230,0
|
||||
20250314,181400,811796715,9230,9230,9230,9230,0
|
||||
20250314,181300,811796715,9230,9230,9230,9230,0
|
||||
20250314,181200,811796715,9230,9230,9230,9230,0
|
||||
20250314,181100,811796715,9230,9230,9230,9230,0
|
||||
20250314,181000,811796715,9230,9230,9230,9230,0
|
||||
20250314,180900,811796715,9230,9230,9230,9230,0
|
||||
20250314,180800,811796715,9230,9230,9230,9230,0
|
||||
20250314,180700,811796715,9230,9230,9230,9230,0
|
||||
20250314,180600,811796715,9230,9230,9230,9230,0
|
||||
20250314,180500,811796715,9230,9230,9230,9230,0
|
||||
20250314,180400,811796715,9230,9230,9230,9230,0
|
||||
20250314,180300,811796715,9230,9230,9230,9230,0
|
||||
20250314,180200,811796715,9230,9230,9230,9230,0
|
||||
20250314,180100,811796715,9230,9230,9230,9230,0
|
||||
20250314,180000,811796715,9230,9230,9230,9230,0
|
||||
20250314,175900,811796715,9230,9230,9230,9230,0
|
||||
20250314,175800,811796715,9230,9230,9230,9230,0
|
||||
20250314,175700,811796715,9230,9230,9230,9230,0
|
||||
20250314,175600,811796715,9230,9230,9230,9230,0
|
||||
20250314,175500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,175400,811796715,9230,9230,9230,9230,0
|
||||
20250314,175300,811796715,9230,9230,9230,9230,0
|
||||
20250314,175200,811796715,9230,9230,9230,9230,0
|
||||
20250314,175100,811796715,9230,9230,9230,9230,0
|
||||
20250314,175000,811796715,9230,9230,9230,9230,0
|
||||
20250314,174900,811796715,9230,9230,9230,9230,0
|
||||
20250314,174800,811796715,9230,9230,9230,9230,0
|
||||
20250314,174700,811796715,9230,9230,9230,9230,0
|
||||
20250314,174600,811796715,9230,9230,9230,9230,0
|
||||
20250314,174500,811796715,9230,9230,9230,9230,0
|
||||
20250314,174400,811796715,9230,9230,9230,9230,0
|
||||
20250314,174300,811796715,9230,9230,9230,9230,0
|
||||
20250314,174200,811796715,9230,9230,9230,9230,0
|
||||
20250314,174100,811796715,9230,9230,9230,9230,0
|
||||
20250314,174000,811796715,9230,9230,9230,9230,0
|
||||
20250314,173900,811796715,9230,9230,9230,9230,0
|
||||
20250314,173800,811796715,9230,9230,9230,9230,0
|
||||
20250314,173700,811796715,9230,9230,9230,9230,0
|
||||
20250314,173600,811796715,9230,9230,9230,9230,0
|
||||
20250314,173500,811796715,9230,9230,9230,9230,0
|
||||
20250314,173400,811796715,9230,9230,9230,9230,0
|
||||
20250314,173300,811796715,9230,9230,9230,9230,0
|
||||
20250314,173200,811796715,9230,9230,9230,9230,0
|
||||
20250314,173100,811796715,9230,9230,9230,9230,0
|
||||
20250314,173000,811796715,9230,9230,9230,9230,0
|
||||
20250314,172900,811796715,9230,9230,9230,9230,0
|
||||
20250314,172800,811796715,9230,9230,9230,9230,0
|
||||
20250314,172700,811796715,9230,9230,9230,9230,0
|
||||
20250314,172600,811796715,9230,9230,9230,9230,0
|
||||
20250314,172500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,172400,811796715,9230,9230,9230,9230,0
|
||||
20250314,172300,811796715,9230,9230,9230,9230,0
|
||||
20250314,172200,811796715,9230,9230,9230,9230,0
|
||||
20250314,172100,811796715,9230,9230,9230,9230,0
|
||||
20250314,172000,811796715,9230,9230,9230,9230,0
|
||||
20250314,171900,811796715,9230,9230,9230,9230,0
|
||||
20250314,171800,811796715,9230,9230,9230,9230,0
|
||||
20250314,171700,811796715,9230,9230,9230,9230,0
|
||||
20250314,171600,811796715,9230,9230,9230,9230,0
|
||||
20250314,171500,811796715,9230,9230,9230,9230,0
|
||||
20250314,171400,811796715,9230,9230,9230,9230,0
|
||||
20250314,171300,811796715,9230,9230,9230,9230,0
|
||||
20250314,171200,811796715,9230,9230,9230,9230,0
|
||||
20250314,171100,811796715,9230,9230,9230,9230,0
|
||||
20250314,171000,811796715,9230,9230,9230,9230,0
|
||||
20250314,170900,811796715,9230,9230,9230,9230,0
|
||||
20250314,170800,811796715,9230,9230,9230,9230,0
|
||||
20250314,170700,811796715,9230,9230,9230,9230,0
|
||||
20250314,170600,811796715,9230,9230,9230,9230,0
|
||||
20250314,170500,811796715,9230,9230,9230,9230,0
|
||||
20250314,170400,811796715,9230,9230,9230,9230,0
|
||||
20250314,170300,811796715,9230,9230,9230,9230,0
|
||||
20250314,170200,811796715,9230,9230,9230,9230,0
|
||||
20250314,170100,811796715,9230,9230,9230,9230,0
|
||||
20250314,170000,811796715,9230,9230,9230,9230,0
|
||||
20250314,165900,811796715,9230,9230,9230,9230,0
|
||||
20250314,165800,811796715,9230,9230,9230,9230,0
|
||||
20250314,165700,811796715,9230,9230,9230,9230,0
|
||||
20250314,165600,811796715,9230,9230,9230,9230,0
|
||||
20250314,165500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,165400,811796715,9230,9230,9230,9230,0
|
||||
20250314,165300,811796715,9230,9230,9230,9230,0
|
||||
20250314,165200,811796715,9230,9230,9230,9230,0
|
||||
20250314,165100,811796715,9230,9230,9230,9230,0
|
||||
20250314,165000,811796715,9230,9230,9230,9230,0
|
||||
20250314,164900,811796715,9230,9230,9230,9230,0
|
||||
20250314,164800,811796715,9230,9230,9230,9230,0
|
||||
20250314,164700,811796715,9230,9230,9230,9230,0
|
||||
20250314,164600,811796715,9230,9230,9230,9230,0
|
||||
20250314,164500,811796715,9230,9230,9230,9230,0
|
||||
20250314,164400,811796715,9230,9230,9230,9230,0
|
||||
20250314,164300,811796715,9230,9230,9230,9230,0
|
||||
20250314,164200,811796715,9230,9230,9230,9230,0
|
||||
20250314,164100,811796715,9230,9230,9230,9230,0
|
||||
20250314,164000,811796715,9230,9230,9230,9230,0
|
||||
20250314,163900,811796715,9230,9230,9230,9230,0
|
||||
20250314,163800,811796715,9230,9230,9230,9230,0
|
||||
20250314,163700,811796715,9230,9230,9230,9230,0
|
||||
20250314,163600,811796715,9230,9230,9230,9230,0
|
||||
20250314,163500,811796715,9230,9230,9230,9230,0
|
||||
20250314,163400,811796715,9230,9230,9230,9230,0
|
||||
20250314,163300,811796715,9230,9230,9230,9230,0
|
||||
20250314,163200,811796715,9230,9230,9230,9230,0
|
||||
20250314,163100,811796715,9230,9230,9230,9230,0
|
||||
20250314,163000,811796715,9230,9230,9230,9230,0
|
||||
20250314,162900,811796715,9230,9230,9230,9230,0
|
||||
20250314,162800,811796715,9230,9230,9230,9230,0
|
||||
20250314,162700,811796715,9230,9230,9230,9230,0
|
||||
20250314,162600,811796715,9230,9230,9230,9230,0
|
||||
20250314,162500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,162400,811796715,9230,9230,9230,9230,0
|
||||
20250314,162300,811796715,9230,9230,9230,9230,0
|
||||
20250314,162200,811796715,9230,9230,9230,9230,0
|
||||
20250314,162100,811796715,9230,9230,9230,9230,0
|
||||
20250314,162000,811796715,9230,9230,9230,9230,0
|
||||
20250314,161900,811796715,9230,9230,9230,9230,0
|
||||
20250314,161800,811796715,9230,9230,9230,9230,0
|
||||
20250314,161700,811796715,9230,9230,9230,9230,0
|
||||
20250314,161600,811796715,9230,9230,9230,9230,0
|
||||
20250314,161500,811796715,9230,9230,9230,9230,0
|
||||
20250314,161400,811796715,9230,9230,9230,9230,0
|
||||
20250314,161300,811796715,9230,9230,9230,9230,0
|
||||
20250314,161200,811796715,9230,9230,9230,9230,0
|
||||
20250314,161100,811796715,9230,9230,9230,9230,0
|
||||
20250314,161000,811796715,9230,9230,9230,9230,0
|
||||
20250314,160900,811796715,9230,9230,9230,9230,0
|
||||
20250314,160800,811796715,9230,9230,9230,9230,0
|
||||
20250314,160700,811796715,9230,9230,9230,9230,0
|
||||
20250314,160600,811796715,9230,9230,9230,9230,0
|
||||
20250314,160500,811796715,9230,9230,9230,9230,0
|
||||
20250314,160400,811796715,9230,9230,9230,9230,0
|
||||
20250314,160300,811796715,9230,9230,9230,9230,0
|
||||
20250314,160200,811796715,9230,9230,9230,9230,0
|
||||
20250314,160100,811796715,9230,9230,9230,9230,0
|
||||
20250314,160000,811796715,9230,9230,9230,9230,0
|
||||
20250314,155900,811796715,9230,9230,9230,9230,0
|
||||
20250314,155800,811796715,9230,9230,9230,9230,0
|
||||
20250314,155700,811796715,9230,9230,9230,9230,0
|
||||
20250314,155600,811796715,9230,9230,9230,9230,0
|
||||
20250314,155500,811796715,9230,9230,9230,9230,3919
|
||||
20250314,155400,811796715,9230,9230,9230,9230,0
|
||||
20250314,155300,811796715,9230,9230,9230,9230,0
|
||||
20250314,155200,811796715,9230,9230,9230,9230,0
|
||||
20250314,155100,811796715,9230,9230,9230,9230,0
|
||||
20250314,155000,811796715,9230,9230,9230,9230,0
|
||||
20250314,154900,811796715,9230,9230,9230,9230,0
|
||||
20250314,154800,811796715,9230,9230,9230,9230,0
|
||||
20250314,154700,811796715,9230,9230,9230,9230,0
|
||||
20250314,154600,811796715,9230,9230,9230,9230,0
|
||||
20250314,154500,811796715,9230,9230,9230,9230,0
|
||||
20250314,154400,811796715,9230,9230,9230,9230,0
|
||||
20250314,154300,811796715,9230,9230,9230,9230,0
|
||||
20250314,154200,811796715,9230,9230,9230,9230,0
|
||||
20250314,154100,811796715,9230,9230,9230,9230,0
|
||||
20250314,154000,811796715,9230,9230,9230,9230,0
|
||||
20250314,153900,811796715,9230,9230,9230,9230,0
|
||||
20250314,153800,811796715,9230,9230,9230,9230,0
|
||||
20250314,153700,811796715,9230,9230,9230,9230,0
|
||||
20250314,153600,811796715,9230,9230,9230,9230,0
|
||||
20250314,153500,811796715,9230,9230,9230,9230,0
|
||||
20250314,153400,811796715,9230,9230,9230,9230,0
|
||||
20250314,153300,811796715,9230,9230,9230,9230,0
|
||||
20250314,153200,811796715,9230,9230,9230,9230,0
|
||||
20250314,153100,811796715,9230,9230,9230,9230,0
|
||||
20250314,153000,811796715,9230,9230,9230,9230,3919
|
||||
20250314,152900,775624345,9150,9150,9150,9150,0
|
||||
20250314,152800,775624345,9150,9150,9150,9150,0
|
||||
20250314,152700,775624345,9150,9150,9150,9150,0
|
||||
20250314,152600,775624345,9150,9150,9150,9150,0
|
||||
20250314,152500,775624345,9150,9150,9150,9150,0
|
||||
20250314,152400,775624345,9150,9150,9150,9150,0
|
||||
20250314,152300,775624345,9150,9150,9150,9150,0
|
||||
20250314,152200,775624345,9150,9150,9150,9150,0
|
||||
20250314,152100,775624345,9150,9150,9150,9150,0
|
||||
20250314,152000,775624345,9150,9150,9150,9150,0
|
||||
20250314,151900,775624345,9150,9140,9150,9130,1360
|
||||
20250314,151800,763204045,9140,9140,9150,9130,1439
|
||||
20250314,151700,750063345,9140,9130,9140,9130,452
|
||||
20250314,151600,745932385,9140,9140,9140,9130,209
|
||||
20250314,151500,744022435,9140,9150,9150,9140,773
|
||||
20250314,151400,736957155,9140,9140,9140,9130,1006
|
||||
20250314,151300,727772175,9140,9130,9140,9130,182
|
||||
20250314,151200,726110005,9140,9140,9140,9130,154
|
||||
20250314,151100,724703595,9140,9140,9140,9130,531
|
||||
20250314,151000,719851495,9140,9140,9150,9140,263
|
||||
20250314,150900,717447625,9150,9140,9150,9140,311
|
||||
20250314,150800,714604395,9150,9150,9150,9140,319
|
||||
20250314,150700,711688015,9150,9140,9150,9140,199
|
||||
20250314,150600,709868995,9140,9130,9140,9130,231
|
||||
20250314,150500,707759355,9130,9130,9140,9130,672
|
||||
20250314,150400,701623855,9130,9140,9140,9130,1147
|
||||
20250314,150300,691147695,9140,9130,9140,9130,158
|
||||
20250314,150200,689704835,9130,9150,9160,9130,161
|
||||
20250314,150100,688234455,9145,9130,9145,9130,158
|
||||
20250314,150000,686790490,9130,9140,9140,9130,219
|
||||
20250314,145900,684790090,9130,9160,9160,9130,446
|
||||
20250314,145800,680715220,9150,9160,9160,9150,404
|
||||
20250314,145700,677018390,9160,9160,9160,9160,158
|
||||
20250314,145600,675571110,9160,9170,9170,9160,323
|
||||
20250314,145500,672610460,9170,9170,9170,9170,100
|
||||
20250314,145400,671693460,9170,9180,9180,9170,60
|
||||
20250314,145300,671142760,9170,9180,9180,9170,6
|
||||
20250314,145200,671087730,9150,9140,9150,9140,82
|
||||
20250314,145100,670337730,9140,9150,9150,9140,63
|
||||
20250314,145000,669761810,9150,9150,9150,9150,10
|
||||
20250314,144900,669670310,9130,9140,9140,9130,1483
|
||||
20250314,144800,656124720,9140,9150,9150,9140,758
|
||||
20250314,144700,649196590,9150,9180,9180,9150,2201
|
||||
20250314,144600,629036800,9180,9200,9200,9180,35
|
||||
20250314,144500,628715240,9200,9200,9200,9200,9
|
||||
20250314,144400,628632440,9200,9200,9200,9200,20
|
||||
20250314,144300,628448440,9200,9200,9200,9200,20
|
||||
20250314,144200,628264440,9200,9200,9200,9200,0
|
||||
20250314,144100,628264440,9200,9200,9200,9200,1
|
||||
20250314,144000,628255240,9200,9200,9200,9200,1
|
||||
20250314,143900,628246040,9200,9200,9200,9200,0
|
||||
20250314,143800,628246040,9200,9200,9200,9200,5
|
||||
20250314,143700,628200040,9200,9200,9200,9190,93
|
||||
20250314,143600,627344990,9200,9200,9200,9200,0
|
||||
20250314,143500,627344990,9200,9200,9200,9200,0
|
||||
20250314,143400,627344990,9200,9200,9200,9200,5
|
||||
20250314,143300,627298990,9170,9180,9180,9170,26
|
||||
20250314,143200,627060540,9180,9180,9180,9180,210
|
||||
20250314,143100,625132740,9170,9170,9170,9170,121
|
||||
20250314,143000,624023170,9170,9190,9190,9170,422
|
||||
20250314,142900,620149390,9180,9180,9180,9180,48
|
||||
20250314,142800,619708750,9190,9190,9190,9190,110
|
||||
20250314,142700,618697850,9190,9190,9190,9190,141
|
||||
20250314,142600,617402060,9200,9200,9200,9200,10
|
||||
20250314,142500,617310060,9200,9200,9200,9200,0
|
||||
20250314,142400,617310060,9200,9200,9200,9200,6
|
||||
20250314,142300,617254860,9190,9190,9190,9190,238
|
||||
20250314,142200,615067640,9190,9190,9190,9190,20
|
||||
20250314,142100,614883840,9190,9190,9190,9190,200
|
||||
20250314,142000,613045840,9200,9200,9200,9200,1
|
||||
20250314,141900,613036640,9200,9200,9200,9200,1
|
||||
20250314,141800,613027440,9200,9200,9200,9200,0
|
||||
20250314,141700,613027440,9200,9200,9220,9200,60
|
||||
20250314,141600,612475420,9190,9190,9190,9190,24
|
||||
20250314,141500,612254860,9200,9200,9200,9200,3
|
||||
20250314,141400,612227260,9190,9190,9190,9190,0
|
||||
20250314,141300,612227260,9190,9190,9190,9190,0
|
||||
20250314,141200,612227260,9190,9190,9190,9190,0
|
||||
20250314,141100,612227260,9190,9190,9190,9190,20
|
||||
20250314,141000,612043460,9200,9200,9210,9200,711
|
||||
20250314,140900,605502250,9220,9220,9220,9220,4
|
||||
20250314,140800,605465370,9230,9220,9230,9220,212
|
||||
20250314,140700,603508620,9230,9210,9230,9200,56
|
||||
20250314,140600,602993380,9210,9210,9210,9210,177
|
||||
20250314,140500,601363210,9220,9220,9220,9220,3
|
||||
20250314,140400,601335550,9210,9210,9210,9210,0
|
||||
20250314,140300,601335550,9210,9210,9210,9210,0
|
||||
20250314,140200,601335550,9210,9210,9210,9210,1
|
||||
20250314,140100,601326340,9230,9230,9230,9230,0
|
||||
20250314,140000,601326340,9230,9230,9230,9230,1
|
||||
20250314,135900,601317110,9210,9210,9210,9210,2
|
||||
20250314,135800,601298690,9230,9230,9230,9230,0
|
||||
20250314,135700,601298690,9230,9230,9230,9230,7
|
||||
20250314,135600,601234080,9230,9230,9230,9230,0
|
||||
20250314,135500,601234080,9230,9230,9230,9230,3
|
||||
20250314,135400,601206390,9230,9230,9230,9230,0
|
||||
20250314,135300,601206390,9230,9230,9230,9230,0
|
||||
20250314,135200,601206390,9230,9220,9230,9220,2
|
||||
20250314,135100,601187940,9220,9220,9220,9220,0
|
||||
20250314,135000,601187940,9220,9220,9220,9220,5
|
||||
20250314,134900,601141840,9220,9220,9220,9220,0
|
||||
20250314,134800,601141840,9220,9220,9220,9220,0
|
||||
20250314,134700,601141840,9220,9220,9220,9220,50
|
||||
20250314,134600,600680840,9220,9220,9220,9220,17
|
||||
20250314,134500,600524100,9220,9220,9220,9220,0
|
||||
20250314,134400,600524100,9220,9220,9220,9220,0
|
||||
20250314,134300,600524100,9220,9220,9220,9220,0
|
||||
20250314,134200,600524100,9220,9220,9220,9220,1
|
||||
20250314,134100,600514880,9230,9230,9230,9230,27
|
||||
20250314,134000,600265670,9230,9230,9230,9230,0
|
||||
20250314,133900,600265670,9230,9230,9230,9230,0
|
||||
20250314,133800,600265670,9230,9230,9230,9230,100
|
||||
20250314,133700,599342670,9230,9230,9230,9230,0
|
||||
20250314,133600,599342670,9230,9230,9230,9230,30
|
||||
20250314,133500,599065770,9230,9230,9230,9230,25
|
||||
20250314,133400,598835020,9220,9220,9220,9220,0
|
||||
20250314,133300,598835020,9220,9230,9230,9220,110
|
||||
20250314,133200,597820720,9230,9230,9230,9230,109
|
||||
20250314,133100,596814650,9220,9220,9220,9220,1
|
||||
20250314,133000,596805430,9220,9220,9220,9220,0
|
||||
20250314,132900,596805430,9220,9220,9220,9220,0
|
||||
20250314,132800,596805430,9220,9225,9225,9220,139
|
||||
20250314,132700,595523370,9225,9225,9225,9225,0
|
||||
20250314,132600,595523370,9225,9225,9225,9225,0
|
||||
20250314,132500,595523370,9225,9225,9225,9225,4
|
||||
20250314,132400,595486470,9220,9220,9220,9220,10
|
||||
20250314,132300,595394270,9220,9230,9230,9220,60
|
||||
20250314,132200,594840970,9230,9230,9230,9230,200
|
||||
20250314,132100,592994970,9220,9220,9220,9220,0
|
||||
20250314,132000,592994970,9220,9220,9220,9220,0
|
||||
20250314,131900,592994970,9220,9220,9220,9220,0
|
||||
20250314,131800,592994970,9220,9220,9220,9220,0
|
||||
20250314,131700,592994970,9220,9220,9220,9220,11
|
||||
20250314,131600,592893550,9220,9210,9220,9210,91
|
||||
20250314,131500,592054540,9220,9220,9220,9220,0
|
||||
20250314,131400,592054540,9220,9220,9220,9220,31
|
||||
20250314,131300,591768720,9220,9220,9220,9220,20
|
||||
20250314,131200,591584320,9220,9220,9220,9220,250
|
||||
20250314,131100,589279320,9200,9200,9200,9200,0
|
||||
20250314,131000,589279320,9200,9200,9200,9200,12
|
||||
20250314,130900,589168920,9200,9200,9200,9200,21
|
||||
20250314,130800,588975720,9200,9190,9200,9190,1001
|
||||
20250314,130700,579767520,9190,9190,9190,9190,10
|
||||
20250314,130600,579675620,9190,9200,9200,9190,126
|
||||
20250314,130500,578517320,9190,9190,9190,9190,0
|
||||
20250314,130400,578517320,9190,9190,9190,9190,21
|
||||
20250314,130300,578324330,9200,9200,9200,9200,3
|
||||
20250314,130200,578296730,9200,9200,9200,9200,0
|
||||
20250314,130100,578296730,9200,9200,9200,9200,0
|
||||
20250314,130000,578296730,9200,9200,9200,9200,10
|
||||
20250314,125900,578204730,9190,9190,9190,9190,0
|
||||
20250314,125800,578204730,9190,9190,9190,9190,0
|
||||
20250314,125700,578204730,9190,9190,9190,9190,100
|
||||
20250314,125600,577285730,9190,9190,9190,9190,83
|
||||
20250314,125500,576522960,9190,9190,9190,9190,1
|
||||
20250314,125400,576513770,9190,9190,9190,9190,2
|
||||
20250314,125300,576495390,9190,9190,9190,9190,12
|
||||
20250314,125200,576385110,9190,9190,9190,9190,30
|
||||
20250314,125100,576109410,9180,9180,9180,9180,40
|
||||
20250314,125000,575742210,9180,9180,9180,9180,0
|
||||
20250314,124900,575742210,9180,9180,9180,9180,0
|
||||
20250314,124800,575742210,9180,9180,9190,9180,509
|
||||
20250314,124700,571069560,9180,9180,9180,9180,202
|
||||
20250314,124600,569215200,9190,9200,9200,9190,507
|
||||
20250314,124500,564554890,9200,9190,9200,9190,2
|
||||
20250314,124400,564536500,9200,9200,9200,9200,17
|
||||
20250314,124300,564380100,9190,9190,9190,9190,26
|
||||
20250314,124200,564141160,9190,9190,9190,9190,0
|
||||
20250314,124100,564141160,9190,9190,9190,9190,250
|
||||
20250314,124000,561843660,9180,9180,9180,9180,0
|
||||
20250314,123900,561843660,9180,9180,9180,9180,0
|
||||
20250314,123800,561843660,9180,9180,9180,9180,0
|
||||
20250314,123700,561843660,9180,9180,9180,9180,50
|
||||
20250314,123600,561384660,9180,9190,9190,9180,177
|
||||
20250314,123500,559758090,9190,9190,9190,9190,20
|
||||
20250314,123400,559574290,9190,9190,9190,9190,0
|
||||
20250314,123300,559574290,9190,9190,9190,9190,43
|
||||
20250314,123200,559179120,9190,9190,9190,9190,0
|
||||
20250314,123100,559179120,9190,9190,9190,9190,503
|
||||
20250314,123000,554556550,9190,9190,9190,9190,177
|
||||
20250314,122900,552929920,9190,9190,9190,9185,53
|
||||
20250314,122800,552442900,9190,9200,9200,9190,114
|
||||
20250314,122700,551394240,9200,9200,9200,9200,0
|
||||
20250314,122600,551394240,9200,9200,9200,9200,265
|
||||
20250314,122500,548956240,9220,9220,9220,9220,0
|
||||
20250314,122400,548956240,9220,9220,9220,9220,7
|
||||
20250314,122300,548891700,9220,9220,9220,9220,0
|
||||
20250314,122200,548891700,9220,9220,9220,9220,0
|
||||
20250314,122100,548891700,9220,9220,9220,9220,31
|
||||
20250314,122000,548605880,9220,9220,9220,9210,22
|
||||
20250314,121900,548403080,9230,9230,9230,9230,0
|
||||
20250314,121800,548403080,9230,9220,9230,9220,100
|
||||
20250314,121700,547480680,9230,9230,9230,9230,0
|
||||
20250314,121600,547480680,9230,9230,9230,9230,0
|
||||
20250314,121500,547480680,9230,9230,9230,9230,0
|
||||
20250314,121400,547480680,9230,9180,9230,9180,65
|
||||
20250314,121300,546880980,9230,9230,9230,9230,0
|
||||
20250314,121200,546880980,9230,9230,9230,9230,0
|
||||
20250314,121100,546880980,9230,9230,9230,9230,0
|
||||
20250314,121000,546880980,9230,9230,9230,9230,0
|
||||
20250314,120900,546880980,9230,9230,9230,9230,0
|
||||
20250314,120800,546880980,9230,9230,9230,9230,0
|
||||
20250314,120700,546880980,9230,9220,9230,9220,2
|
||||
20250314,120600,546862530,9220,9220,9220,9220,10
|
||||
20250314,120500,546770330,9220,9210,9220,9190,725
|
||||
20250314,120400,540090160,9210,9210,9210,9210,52
|
||||
20250314,120300,539611240,9230,9230,9230,9230,0
|
||||
20250314,120200,539611240,9230,9230,9230,9230,0
|
||||
20250314,120100,539611240,9230,9230,9230,9230,1
|
||||
20250314,120000,539602010,9210,9200,9210,9200,144
|
||||
20250314,115900,538277200,9200,9200,9200,9200,0
|
||||
20250314,115800,538277200,9200,9200,9200,9200,3
|
||||
20250314,115700,538249600,9190,9190,9190,9190,100
|
||||
20250314,115600,537330600,9200,9200,9200,9200,11
|
||||
20250314,115500,537229400,9200,9190,9200,9190,11
|
||||
20250314,115400,537128210,9200,9200,9200,9200,0
|
||||
20250314,115300,537128210,9200,9200,9200,9200,24
|
||||
20250314,115200,536907410,9200,9200,9200,9200,0
|
||||
20250314,115100,536907410,9200,9190,9200,9190,996
|
||||
20250314,115000,527753680,9180,9180,9180,9180,12
|
||||
20250314,114900,527643520,9180,9180,9180,9180,20
|
||||
20250314,114800,527459920,9170,9180,9190,9170,681
|
||||
20250314,114700,521212260,9180,9180,9180,9180,0
|
||||
20250314,114600,521212260,9180,9180,9180,9180,0
|
||||
20250314,114500,521212260,9180,9180,9180,9180,0
|
||||
20250314,114400,521212260,9180,9180,9180,9180,0
|
||||
20250314,114300,521212260,9180,9180,9180,9180,0
|
||||
20250314,114200,521212260,9180,9180,9180,9180,0
|
||||
20250314,114100,521212260,9180,9180,9180,9180,0
|
||||
20250314,114000,521212260,9180,9180,9180,9180,33
|
||||
20250314,113900,520909320,9180,9180,9180,9180,0
|
||||
20250314,113800,520909320,9180,9180,9180,9180,0
|
||||
20250314,113700,520909320,9180,9190,9190,9180,117
|
||||
20250314,113600,519835250,9190,9190,9190,9190,22
|
||||
20250314,113500,519633070,9180,9180,9180,9180,0
|
||||
20250314,113400,519633070,9180,9180,9180,9180,0
|
||||
20250314,113300,519633070,9180,9180,9180,9180,88
|
||||
20250314,113200,518825230,9180,9180,9180,9180,21
|
||||
20250314,113100,518632450,9180,9180,9180,9180,49
|
||||
20250314,113000,518182630,9180,9180,9180,9180,0
|
||||
20250314,112900,518182630,9180,9180,9180,9180,141
|
||||
20250314,112800,516888250,9190,9190,9190,9190,87
|
||||
20250314,112700,516088720,9190,9190,9190,9190,9
|
||||
20250314,112600,516006010,9190,9190,9190,9190,0
|
||||
20250314,112500,516006010,9190,9190,9190,9190,0
|
||||
20250314,112400,516006010,9190,9190,9190,9190,5
|
||||
20250314,112300,515960060,9190,9180,9190,9180,19
|
||||
20250314,112200,515785630,9180,9180,9180,9180,0
|
||||
20250314,112100,515785630,9180,9180,9180,9180,0
|
||||
20250314,112000,515785630,9180,9180,9180,9180,4
|
||||
20250314,111900,515748910,9190,9190,9190,9190,0
|
||||
20250314,111800,515748910,9190,9190,9190,9190,0
|
||||
20250314,111700,515748910,9190,9180,9190,9180,20
|
||||
20250314,111600,515565210,9180,9190,9190,9180,34
|
||||
20250314,111500,515253070,9190,9190,9190,9190,3
|
||||
20250314,111400,515225500,9190,9190,9190,9190,2
|
||||
20250314,111300,515207120,9190,9190,9190,9190,15
|
||||
20250314,111200,515069270,9180,9180,9180,9170,335
|
||||
20250314,111100,511993980,9180,9170,9180,9170,16
|
||||
20250314,111000,511847160,9180,9170,9180,9170,45
|
||||
20250314,110900,511434140,9180,9180,9180,9180,0
|
||||
20250314,110800,511434140,9180,9180,9180,9180,0
|
||||
20250314,110700,511434140,9180,9170,9180,9170,109
|
||||
20250314,110600,510433530,9180,9170,9180,9170,1164
|
||||
20250314,110500,499759620,9170,9170,9170,9170,2
|
||||
20250314,110400,499741280,9170,9170,9170,9170,0
|
||||
20250314,110300,499741280,9170,9170,9170,9170,3
|
||||
20250314,110200,499713770,9170,9170,9170,9170,30
|
||||
20250314,110100,499438670,9170,9170,9170,9170,4
|
||||
20250314,110000,499401990,9150,9150,9170,9150,149
|
||||
20250314,105900,498038620,9170,9170,9170,9170,11
|
||||
20250314,105800,497937750,9170,9160,9170,9160,80
|
||||
20250314,105700,497204810,9150,9150,9150,9150,22
|
||||
20250314,105600,497003510,9160,9160,9160,9160,0
|
||||
20250314,105500,497003510,9160,9160,9160,9150,54
|
||||
20250314,105400,496508880,9150,9150,9150,9150,225
|
||||
20250314,105300,494450130,9140,9140,9140,9140,0
|
||||
20250314,105200,494450130,9140,9140,9140,9140,202
|
||||
20250314,105100,492603850,9150,9130,9150,9130,31
|
||||
20250314,105000,492320800,9150,9130,9150,9130,16
|
||||
20250314,104900,492174620,9130,9130,9130,9130,6
|
||||
20250314,104800,492119840,9120,9120,9120,9120,0
|
||||
20250314,104700,492119840,9120,9140,9140,9120,100
|
||||
20250314,104600,491207800,9150,9150,9150,9120,99
|
||||
20250314,104500,490304440,9120,9150,9150,9120,857
|
||||
20250314,104400,482482490,9140,9140,9140,9140,27
|
||||
20250314,104300,482235710,9140,9140,9140,9140,269
|
||||
20250314,104200,479777050,9140,9140,9140,9140,2
|
||||
20250314,104100,479758770,9160,9160,9160,9160,2
|
||||
20250314,104000,479740450,9160,9150,9160,9130,38
|
||||
20250314,103900,479393130,9150,9160,9170,9150,2180
|
||||
20250314,103800,459421610,9150,9150,9170,9150,309
|
||||
20250314,103700,456594220,9150,9160,9160,9140,768
|
||||
20250314,103600,449570060,9160,9160,9160,9160,90
|
||||
20250314,103500,448745660,9170,9170,9170,9170,0
|
||||
20250314,103400,448745660,9170,9170,9170,9170,5
|
||||
20250314,103300,448699810,9170,9170,9170,9160,39
|
||||
20250314,103200,448342470,9160,9160,9160,9160,480
|
||||
20250314,103100,443945670,9160,9160,9160,9160,627
|
||||
20250314,103000,438202350,9160,9160,9160,9160,77
|
||||
20250314,102900,437497030,9160,9160,9170,9160,78
|
||||
20250314,102800,436782330,9160,9150,9160,9150,56
|
||||
20250314,102700,436269730,9150,9160,9160,9150,133
|
||||
20250314,102600,435052580,9160,9160,9160,9160,40
|
||||
20250314,102500,434686180,9160,9160,9160,9160,100
|
||||
20250314,102400,433770180,9160,9160,9160,9160,2
|
||||
20250314,102300,433751860,9150,9155,9155,9150,890
|
||||
20250314,102200,425608320,9160,9160,9160,9160,46
|
||||
20250314,102100,425186960,9155,9155,9155,9155,2
|
||||
20250314,102000,425168650,9150,9150,9150,9150,29
|
||||
20250314,101900,424903300,9150,9160,9160,9150,164
|
||||
20250314,101800,423402520,9170,9160,9170,9140,598
|
||||
20250314,101700,417930590,9170,9170,9170,9170,10
|
||||
20250314,101600,417838890,9170,9170,9170,9170,11
|
||||
20250314,101500,417738020,9170,9170,9170,9170,10
|
||||
20250314,101400,417646320,9170,9170,9170,9170,7
|
||||
20250314,101300,417582130,9160,9170,9170,9160,79
|
||||
20250314,101200,416858000,9180,9180,9180,9180,0
|
||||
20250314,101100,416858000,9180,9170,9180,9170,82
|
||||
20250314,101000,416105750,9180,9180,9180,9180,3
|
||||
20250314,100900,416078210,9180,9180,9180,9180,133
|
||||
20250314,100800,414857270,9180,9170,9180,9170,53
|
||||
20250314,100700,414370740,9170,9170,9170,9170,2
|
||||
20250314,100600,414352400,9150,9150,9150,9150,2
|
||||
20250314,100500,414334100,9150,9150,9150,9150,0
|
||||
20250314,100400,414334100,9150,9170,9170,9150,150
|
||||
20250314,100300,412961510,9180,9180,9180,9180,1
|
||||
20250314,100200,412952330,9160,9160,9160,9160,0
|
||||
20250314,100100,412952330,9160,9180,9180,9160,2635
|
||||
20250314,100000,388794850,9190,9190,9190,9190,127
|
||||
20250314,095900,387627720,9220,9220,9220,9220,20
|
||||
20250314,095800,387443320,9210,9190,9210,9190,70
|
||||
20250314,095700,386799620,9180,9180,9180,9180,0
|
||||
20250314,095600,386799620,9180,9170,9180,9170,1485
|
||||
20250314,095500,373175500,9170,9170,9170,9170,2254
|
||||
20250314,095400,352506320,9170,9170,9170,9170,17
|
||||
20250314,095300,352350430,9170,9170,9170,9170,0
|
||||
20250314,095200,352350430,9170,9180,9180,9170,100
|
||||
20250314,095100,351433030,9180,9160,9180,9160,655
|
||||
20250314,095000,345426280,9170,9170,9170,9170,85
|
||||
20250314,094900,344646830,9170,9190,9190,9170,253
|
||||
20250314,094800,342326800,9190,9190,9190,9190,6
|
||||
20250314,094700,342271660,9190,9190,9190,9190,70
|
||||
20250314,094600,341628360,9190,9190,9190,9190,10
|
||||
20250314,094500,341536460,9170,9185,9185,9170,171
|
||||
20250314,094400,339968130,9190,9190,9190,9190,3
|
||||
20250314,094300,339940560,9190,9190,9190,9190,152
|
||||
20250314,094200,338543680,9190,9180,9190,9180,1469
|
||||
20250314,094100,325058250,9170,9170,9190,9170,1862
|
||||
20250314,094000,307983400,9170,9180,9180,9170,131
|
||||
20250314,093900,306782120,9180,9180,9180,9180,0
|
||||
20250314,093800,306782120,9180,9180,9180,9180,35
|
||||
20250314,093700,306460820,9180,9200,9200,9170,857
|
||||
20250314,093600,298582470,9230,9230,9230,9210,874
|
||||
20250314,093500,290527690,9230,9210,9230,9210,301
|
||||
20250314,093400,287755360,9220,9230,9230,9220,321
|
||||
20250314,093300,284793630,9230,9240,9240,9220,59
|
||||
20250314,093200,284249490,9240,9240,9240,9240,5
|
||||
20250314,093100,284203290,9240,9240,9240,9240,16
|
||||
20250314,093000,284055450,9230,9220,9230,9220,888
|
||||
20250314,092900,275864530,9200,9210,9210,9200,133
|
||||
20250314,092800,274640830,9220,9200,9220,9200,24
|
||||
20250314,092700,274419990,9200,9210,9210,9200,31
|
||||
20250314,092600,274134590,9220,9230,9230,9210,921
|
||||
20250314,092500,265648930,9220,9220,9220,9220,0
|
||||
20250314,092400,265648930,9220,9220,9220,9220,0
|
||||
20250314,092300,265648930,9220,9220,9220,9220,4
|
||||
20250314,092200,265612050,9230,9240,9240,9230,205
|
||||
20250314,092100,263719820,9240,9250,9250,9240,677
|
||||
20250314,092000,257463440,9270,9260,9270,9250,1041
|
||||
20250314,091900,247814470,9260,9240,9260,9240,653
|
||||
20250314,091800,241776790,9230,9260,9260,9230,119
|
||||
20250314,091700,240677920,9260,9320,9330,9260,1530
|
||||
20250314,091600,226489510,9330,9320,9330,9320,3
|
||||
20250314,091500,226461540,9330,9330,9330,9330,2
|
||||
20250314,091400,226442880,9340,9300,9350,9290,2269
|
||||
20250314,091300,205337300,9300,9270,9300,9270,221
|
||||
20250314,091200,203288200,9300,9300,9300,9300,1
|
||||
20250314,091100,203278900,9270,9240,9300,9220,9081
|
||||
20250314,091000,119113230,9270,9260,9270,9240,541
|
||||
20250314,090900,114101560,9250,9250,9260,9250,139
|
||||
20250314,090800,112815800,9250,9200,9250,9200,3245
|
||||
20250314,090700,82957020,9200,9230,9230,9190,1323
|
||||
20250314,090600,70785360,9200,9200,9200,9200,20
|
||||
20250314,090500,70601360,9180,9180,9180,9180,940
|
||||
20250314,090400,61972160,9180,9170,9180,9170,2191
|
||||
20250314,090300,41875330,9170,9180,9180,9170,1554
|
||||
20250314,090200,27609910,9200,9190,9210,9190,592
|
||||
20250314,090100,22164290,9190,9220,9220,9110,2150
|
||||
20250314,090000,2443250,9170,9370,9370,9170,263
|
||||
|
Reference in New Issue
Block a user