Update 2025-03-14 3452 candle_min
This commit is contained in:
747
336570/min/candle-20250314.csv
Normal file
747
336570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,212400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,212300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,212200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,212100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,212000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,211000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,210000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,205400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,205000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,204000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,203000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,202400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,202000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,201000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,200000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,195400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,195000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,194000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,193000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,192400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,192000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,191000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,190000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,185400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,185000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,184000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,183000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,182400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,182000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,181000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,180000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,175400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,175000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,174000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,173000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,172400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,172000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,171000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,170000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,165400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,165000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,164000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,163000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,162400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,162000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,161000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,160000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155500,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,155400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,155000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,154000,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153900,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153800,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153700,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153600,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153500,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153400,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153300,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153200,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153100,5192373370,6560,6560,6560,6560,0
|
||||
20250314,153000,5192373370,6560,6560,6560,6560,39712
|
||||
20250314,152900,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152800,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152700,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152600,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152500,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152400,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152300,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152200,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152100,4931862650,6560,6560,6560,6560,0
|
||||
20250314,152000,4931862650,6560,6560,6560,6560,0
|
||||
20250314,151900,4931862650,6560,6570,6580,6560,2804
|
||||
20250314,151800,4913441650,6580,6570,6580,6570,3280
|
||||
20250314,151700,4891889160,6580,6580,6580,6570,4394
|
||||
20250314,151600,4863018440,6590,6580,6590,6570,5117
|
||||
20250314,151500,4829367670,6580,6570,6580,6570,1564
|
||||
20250314,151400,4819081940,6580,6580,6590,6570,2852
|
||||
20250314,151300,4800319620,6580,6570,6580,6570,2396
|
||||
20250314,151200,4784556590,6580,6580,6580,6570,1174
|
||||
20250314,151100,4776837810,6580,6570,6580,6570,1258
|
||||
20250314,151000,4768569930,6580,6570,6580,6570,1381
|
||||
20250314,150900,4759496680,6570,6550,6580,6550,5797
|
||||
20250314,150800,4721412170,6570,6550,6570,6550,4410
|
||||
20250314,150700,4692481110,6550,6550,6550,6550,533
|
||||
20250314,150600,4688989960,6560,6560,6560,6550,812
|
||||
20250314,150500,4683670620,6560,6560,6560,6550,551
|
||||
20250314,150400,4680060560,6560,6550,6560,6550,1763
|
||||
20250314,150300,4668512300,6550,6550,6550,6540,940
|
||||
20250314,150200,4662361910,6550,6540,6550,6540,930
|
||||
20250314,150100,4656272345,6540,6540,6540,6540,1382
|
||||
20250314,150000,4647234065,6540,6540,6550,6540,2126
|
||||
20250314,145900,4633329515,6540,6540,6550,6540,1085
|
||||
20250314,145800,4626232765,6540,6540,6550,6540,1697
|
||||
20250314,145700,4615131665,6550,6550,6550,6540,699
|
||||
20250314,145600,4610556970,6550,6550,6560,6540,587
|
||||
20250314,145500,4606712080,6550,6550,6560,6540,572
|
||||
20250314,145400,4602969110,6540,6550,6550,6540,972
|
||||
20250314,145300,4596605150,6550,6550,6550,6550,590
|
||||
20250314,145200,4592740650,6550,6550,6560,6540,4614
|
||||
20250314,145100,4562558980,6550,6540,6560,6540,693
|
||||
20250314,145000,4558020800,6540,6540,6550,6530,2199
|
||||
20250314,144900,4543644975,6540,6540,6550,6540,3739
|
||||
20250314,144800,4519191615,6540,6540,6550,6540,1115
|
||||
20250314,144700,4511891365,6540,6560,6560,6540,3988
|
||||
20250314,144600,4485799340,6555,6545,6560,6540,664
|
||||
20250314,144500,4481449985,6550,6540,6560,6540,773
|
||||
20250314,144400,4476388495,6560,6550,6560,6540,3295
|
||||
20250314,144300,4454809115,6550,6550,6560,6550,1271
|
||||
20250314,144200,4446484045,6550,6550,6560,6550,2158
|
||||
20250314,144100,4432348845,6550,6560,6560,6550,1257
|
||||
20250314,144000,4424107385,6560,6560,6570,6550,2289
|
||||
20250314,143900,4409094500,6560,6560,6570,6550,1709
|
||||
20250314,143800,4397884600,6570,6570,6570,6560,601
|
||||
20250314,143700,4393940910,6570,6570,6580,6560,532
|
||||
20250314,143600,4390447550,6580,6580,6580,6570,683
|
||||
20250314,143500,4385959890,6580,6580,6590,6575,1073
|
||||
20250314,143400,4378899340,6570,6570,6580,6570,287
|
||||
20250314,143300,4377013150,6590,6570,6590,6570,2086
|
||||
20250314,143200,4363292660,6570,6570,6570,6570,1234
|
||||
20250314,143100,4355185280,6580,6570,6580,6570,398
|
||||
20250314,143000,4352568960,6580,6580,6580,6570,1591
|
||||
20250314,142900,4342109920,6580,6570,6590,6570,4927
|
||||
20250314,142800,4309681960,6570,6560,6580,6550,2741
|
||||
20250314,142700,4291680600,6560,6560,6560,6560,1075
|
||||
20250314,142600,4284628600,6560,6570,6570,6560,1517
|
||||
20250314,142500,4274674980,6570,6540,6580,6540,6102
|
||||
20250314,142400,4234627840,6540,6540,6540,6540,1476
|
||||
20250314,142300,4224974800,6540,6540,6560,6540,734
|
||||
20250314,142200,4220174080,6550,6550,6560,6530,12501
|
||||
20250314,142100,4138371270,6550,6550,6550,6550,248
|
||||
20250314,142000,4136746870,6550,6560,6560,6550,1050
|
||||
20250314,141900,4129863960,6560,6560,6560,6550,1039
|
||||
20250314,141800,4123052890,6560,6560,6560,6550,1403
|
||||
20250314,141700,4113850610,6550,6570,6570,6540,2666
|
||||
20250314,141600,4096384945,6570,6550,6580,6550,2256
|
||||
20250314,141500,4081576505,6560,6560,6560,6550,436
|
||||
20250314,141400,4078719905,6570,6560,6570,6555,528
|
||||
20250314,141300,4075255915,6560,6570,6570,6550,540
|
||||
20250314,141200,4071713575,6560,6540,6570,6540,876
|
||||
20250314,141100,4065971615,6570,6540,6570,6540,961
|
||||
20250314,141000,4059676425,6570,6570,6570,6540,782
|
||||
20250314,140900,4054548445,6560,6540,6580,6530,15858
|
||||
20250314,140800,3950359175,6540,6540,6550,6540,531
|
||||
20250314,140700,3946886075,6540,6540,6540,6530,1028
|
||||
20250314,140600,3940166690,6540,6540,6540,6530,2373
|
||||
20250314,140500,3924652540,6530,6540,6540,6530,312
|
||||
20250314,140400,3922615030,6540,6550,6550,6530,525
|
||||
20250314,140300,3919183875,6540,6540,6540,6530,1222
|
||||
20250314,140200,3911196210,6540,6550,6560,6530,2386
|
||||
20250314,140100,3895576600,6540,6525,6550,6520,1988
|
||||
20250314,140000,3882589580,6520,6530,6540,6520,1324
|
||||
20250314,135900,3873945310,6530,6530,6530,6520,386
|
||||
20250314,135800,3871426520,6540,6515,6540,6510,2459
|
||||
20250314,135700,3855388265,6510,6500,6515,6500,6013
|
||||
20250314,135600,3816267545,6505,6505,6505,6500,6078
|
||||
20250314,135500,3776758880,6505,6505,6505,6500,5015
|
||||
20250314,135400,3744158875,6505,6505,6505,6500,1383
|
||||
20250314,135300,3735163460,6500,6505,6505,6500,2369
|
||||
20250314,135200,3719756745,6500,6520,6520,6500,1757
|
||||
20250314,135100,3708315705,6520,6515,6520,6510,634
|
||||
20250314,135000,3704187460,6510,6515,6520,6510,341
|
||||
20250314,134900,3701967210,6510,6520,6520,6510,635
|
||||
20250314,134800,3697832700,6520,6515,6520,6510,1996
|
||||
20250314,134700,3684827690,6510,6510,6510,6510,388
|
||||
20250314,134600,3682301810,6510,6510,6515,6510,706
|
||||
20250314,134500,3677705385,6515,6510,6515,6510,183
|
||||
20250314,134400,3676514040,6515,6520,6530,6510,757
|
||||
20250314,134300,3671585035,6520,6510,6520,6510,1462
|
||||
20250314,134200,3662056715,6510,6510,6510,6510,240
|
||||
20250314,134100,3660494315,6510,6520,6520,6510,853
|
||||
20250314,134000,3654941265,6510,6500,6520,6500,629
|
||||
20250314,133900,3650847660,6500,6520,6520,6500,4951
|
||||
20250314,133800,3618624300,6510,6515,6520,6510,1105
|
||||
20250314,133700,3611420745,6520,6520,6530,6510,864
|
||||
20250314,133600,3605791245,6520,6510,6520,6510,520
|
||||
20250314,133500,3602405985,6510,6500,6515,6500,698
|
||||
20250314,133400,3597865375,6505,6510,6515,6500,2099
|
||||
20250314,133300,3584208415,6500,6500,6505,6500,735
|
||||
20250314,133200,3579430540,6505,6500,6505,6500,391
|
||||
20250314,133100,3576889005,6500,6515,6515,6500,2227
|
||||
20250314,133000,3562392710,6510,6510,6515,6510,884
|
||||
20250314,132900,3556637865,6510,6515,6515,6510,596
|
||||
20250314,132800,3552757805,6510,6520,6520,6510,133
|
||||
20250314,132700,3551891900,6520,6510,6520,6510,1403
|
||||
20250314,132600,3542758105,6500,6500,6510,6500,960
|
||||
20250314,132500,3536510905,6500,6510,6510,6490,413
|
||||
20250314,132400,3533827395,6500,6500,6510,6500,826
|
||||
20250314,132300,3528458265,6500,6495,6500,6495,1480
|
||||
20250314,132200,3518838675,6490,6500,6500,6490,699
|
||||
20250314,132100,3514298405,6505,6500,6505,6490,586
|
||||
20250314,132000,3510490130,6500,6490,6500,6490,818
|
||||
20250314,131900,3505177675,6490,6500,6500,6490,716
|
||||
20250314,131800,3500527795,6500,6500,6510,6490,3425
|
||||
20250314,131700,3478266070,6490,6490,6500,6490,613
|
||||
20250314,131600,3474287545,6500,6490,6500,6490,1357
|
||||
20250314,131500,3465480435,6490,6500,6500,6490,876
|
||||
20250314,131400,3459792705,6500,6490,6500,6490,2800
|
||||
20250314,131300,3441603505,6495,6490,6495,6490,998
|
||||
20250314,131200,3435126440,6495,6490,6495,6490,551
|
||||
20250314,131100,3431550360,6495,6500,6500,6480,2752
|
||||
20250314,131000,3413691785,6500,6495,6500,6490,265
|
||||
20250314,130900,3411971590,6490,6490,6495,6490,321
|
||||
20250314,130800,3409888290,6490,6500,6505,6490,1138
|
||||
20250314,130700,3402500950,6490,6500,6500,6480,7146
|
||||
20250314,130600,3356133940,6490,6500,6510,6490,14785
|
||||
20250314,130500,3260034435,6510,6500,6510,6500,1971
|
||||
20250314,130400,3247214980,6510,6510,6520,6500,4470
|
||||
20250314,130300,3218125270,6520,6510,6520,6510,1642
|
||||
20250314,130200,3207432070,6510,6530,6530,6500,22591
|
||||
20250314,130100,3060272645,6530,6540,6540,6530,3609
|
||||
20250314,130000,3036705075,6530,6540,6550,6530,5383
|
||||
20250314,125900,3001500175,6550,6545,6550,6540,976
|
||||
20250314,125800,2995115300,6545,6545,6545,6545,482
|
||||
20250314,125700,2991960610,6545,6545,6545,6545,67
|
||||
20250314,125600,2991522095,6545,6545,6545,6545,88
|
||||
20250314,125500,2990946135,6545,6550,6550,6540,731
|
||||
20250314,125400,2986158190,6540,6540,6540,6540,767
|
||||
20250314,125300,2981142010,6550,6550,6550,6540,139
|
||||
20250314,125200,2980232625,6545,6540,6545,6540,253
|
||||
20250314,125100,2978577465,6550,6550,6550,6550,210
|
||||
20250314,125000,2977201965,6540,6550,6550,6540,72
|
||||
20250314,124900,2976731045,6550,6550,6560,6540,386
|
||||
20250314,124800,2974201395,6560,6555,6560,6540,2019
|
||||
20250314,124700,2960978415,6555,6555,6555,6555,0
|
||||
20250314,124600,2960978415,6555,6550,6555,6550,18
|
||||
20250314,124500,2960860480,6555,6555,6555,6550,1384
|
||||
20250314,124400,2951795250,6550,6545,6550,6545,1310
|
||||
20250314,124300,2943215060,6540,6540,6545,6540,46
|
||||
20250314,124200,2942914005,6545,6550,6550,6540,674
|
||||
20250314,124100,2938499330,6550,6555,6555,6550,104
|
||||
20250314,124000,2937817880,6550,6550,6550,6540,448
|
||||
20250314,123900,2934883490,6550,6540,6550,6540,938
|
||||
20250314,123800,2928742150,6545,6540,6545,6540,201
|
||||
20250314,123700,2927427605,6540,6550,6550,6540,129
|
||||
20250314,123600,2926582665,6550,6530,6550,6530,143
|
||||
20250314,123500,2925646755,6540,6530,6540,6520,13753
|
||||
20250314,123400,2835836680,6530,6525,6530,6520,454
|
||||
20250314,123300,2832873330,6525,6525,6525,6520,360
|
||||
20250314,123200,2830526060,6525,6530,6530,6510,437
|
||||
20250314,123100,2827677650,6520,6520,6530,6510,3846
|
||||
20250314,123000,2802602985,6520,6520,6525,6520,1260
|
||||
20250314,122900,2794387735,6520,6520,6525,6520,428
|
||||
20250314,122800,2791597160,6530,6530,6530,6520,82
|
||||
20250314,122700,2791062360,6530,6530,6530,6520,317
|
||||
20250314,122600,2788993075,6530,6520,6530,6520,232
|
||||
20250314,122500,2787480195,6530,6530,6530,6520,637
|
||||
20250314,122400,2783326815,6520,6520,6530,6520,990
|
||||
20250314,122300,2776864905,6530,6530,6530,6520,7061
|
||||
20250314,122200,2730757270,6520,6530,6530,6510,603
|
||||
20250314,122100,2726826380,6530,6530,6540,6530,57
|
||||
20250314,122000,2726454160,6520,6530,6530,6520,1561
|
||||
20250314,121900,2716271270,6530,6530,6530,6510,1606
|
||||
20250314,121800,2705804710,6520,6520,6530,6520,1796
|
||||
20250314,121700,2694087900,6530,6520,6530,6520,1403
|
||||
20250314,121600,2684933320,6530,6530,6530,6525,187
|
||||
20250314,121500,2683712245,6540,6540,6540,6540,2
|
||||
20250314,121400,2683699165,6540,6530,6540,6530,176
|
||||
20250314,121300,2682549835,6540,6520,6540,6520,9381
|
||||
20250314,121200,2621374165,6520,6520,6530,6520,686
|
||||
20250314,121100,2616898080,6520,6540,6540,6520,6852
|
||||
20250314,121000,2572146260,6550,6545,6550,6540,895
|
||||
20250314,120900,2566289900,6545,6540,6545,6540,1143
|
||||
20250314,120800,2558814660,6540,6550,6550,6540,3881
|
||||
20250314,120700,2533432820,6550,6550,6550,6550,372
|
||||
20250314,120600,2530996220,6550,6550,6555,6550,1678
|
||||
20250314,120500,2520005070,6550,6550,6550,6550,66
|
||||
20250314,120400,2519572770,6555,6550,6555,6550,7
|
||||
20250314,120300,2519526895,6550,6550,6550,6550,2168
|
||||
20250314,120200,2505326495,6550,6550,6555,6550,308
|
||||
20250314,120100,2503309090,6550,6550,6550,6550,567
|
||||
20250314,120000,2499595240,6550,6560,6570,6550,3456
|
||||
20250314,115900,2476956610,6560,6560,6570,6560,107
|
||||
20250314,115800,2476254660,6565,6560,6565,6560,100
|
||||
20250314,115700,2475598645,6560,6560,6570,6560,1116
|
||||
20250314,115600,2468277585,6560,6560,6560,6560,188
|
||||
20250314,115500,2467044305,6570,6560,6570,6560,580
|
||||
20250314,115400,2463238725,6580,6580,6580,6560,67
|
||||
20250314,115300,2462799165,6560,6570,6580,6560,1147
|
||||
20250314,115200,2455273815,6560,6570,6580,6560,4243
|
||||
20250314,115100,2427417955,6570,6570,6580,6560,663
|
||||
20250314,115000,2423061985,6570,6570,6570,6570,344
|
||||
20250314,114900,2420801905,6570,6560,6570,6560,401
|
||||
20250314,114800,2418167545,6560,6570,6570,6555,10011
|
||||
20250314,114700,2352445680,6570,6580,6580,6570,31
|
||||
20250314,114600,2352241910,6570,6580,6580,6570,577
|
||||
20250314,114500,2348450960,6580,6560,6580,6560,2932
|
||||
20250314,114400,2329185145,6560,6560,6570,6560,69
|
||||
20250314,114300,2328732495,6560,6560,6560,6560,67
|
||||
20250314,114200,2328292975,6570,6560,6570,6560,512
|
||||
20250314,114100,2324929195,6560,6560,6560,6560,127
|
||||
20250314,114000,2324096075,6560,6570,6570,6560,651
|
||||
20250314,113900,2319822965,6570,6570,6570,6570,1087
|
||||
20250314,113800,2312681375,6570,6570,6570,6570,503
|
||||
20250314,113700,2309376665,6570,6570,6580,6565,2173
|
||||
20250314,113600,2295098690,6570,6580,6580,6570,3806
|
||||
20250314,113500,2270057230,6580,6600,6600,6580,88
|
||||
20250314,113400,2269477960,6590,6570,6590,6560,6606
|
||||
20250314,113300,2226011330,6570,6580,6580,6560,5794
|
||||
20250314,113200,2187933015,6590,6590,6600,6590,504
|
||||
20250314,113100,2184611625,6590,6590,6590,6580,769
|
||||
20250314,113000,2179543935,6590,6585,6590,6580,90
|
||||
20250314,112900,2178951550,6585,6590,6590,6585,64
|
||||
20250314,112800,2178529795,6590,6565,6590,6560,700
|
||||
20250314,112700,2173930845,6565,6565,6565,6560,63
|
||||
20250314,112600,2173517260,6565,6585,6585,6560,1473
|
||||
20250314,112500,2163836580,6585,6600,6600,6580,13
|
||||
20250314,112400,2163750960,6590,6570,6590,6570,1661
|
||||
20250314,112300,2152814515,6575,6575,6575,6570,58
|
||||
20250314,112200,2152433265,6580,6580,6590,6580,897
|
||||
20250314,112100,2146530990,6580,6570,6580,6570,367
|
||||
20250314,112000,2144116820,6580,6570,6580,6570,34
|
||||
20250314,111900,2143893160,6570,6550,6570,6550,1058
|
||||
20250314,111800,2136951350,6550,6565,6570,6550,3803
|
||||
20250314,111700,2112025145,6560,6570,6570,6550,6003
|
||||
20250314,111600,2072656540,6570,6580,6580,6570,789
|
||||
20250314,111500,2067469370,6580,6580,6580,6580,2
|
||||
20250314,111400,2067456210,6590,6590,6590,6580,196
|
||||
20250314,111300,2066165220,6580,6580,6580,6560,426
|
||||
20250314,111200,2063363020,6580,6570,6580,6565,2076
|
||||
20250314,111100,2049723055,6570,6590,6590,6570,3331
|
||||
20250314,111000,2027792895,6590,6600,6600,6590,57
|
||||
20250314,110900,2027417125,6590,6600,6600,6590,88
|
||||
20250314,110800,2026836995,6600,6600,6600,6600,272
|
||||
20250314,110700,2025041795,6600,6590,6600,6590,686
|
||||
20250314,110600,2020519205,6600,6590,6600,6590,1201
|
||||
20250314,110500,2012594465,6590,6600,6600,6590,2115
|
||||
20250314,110400,1998637275,6600,6600,6600,6600,502
|
||||
20250314,110300,1995324075,6600,6600,6600,6600,100
|
||||
20250314,110200,1994664075,6600,6610,6610,6600,738
|
||||
20250314,110100,1989787755,6620,6620,6620,6615,327
|
||||
20250314,110000,1987623050,6620,6620,6620,6610,296
|
||||
20250314,105900,1985664505,6620,6630,6630,6620,81
|
||||
20250314,105800,1985128275,6620,6605,6630,6605,1600
|
||||
20250314,105700,1974550865,6600,6600,6605,6600,484
|
||||
20250314,105600,1971356450,6600,6600,6600,6600,10
|
||||
20250314,105500,1971290450,6600,6610,6610,6600,1011
|
||||
20250314,105400,1964615940,6610,6610,6610,6600,335
|
||||
20250314,105300,1962401635,6610,6590,6610,6590,1119
|
||||
20250314,105200,1955015925,6590,6590,6600,6590,212
|
||||
20250314,105100,1953618825,6600,6590,6600,6580,1412
|
||||
20250314,105000,1944318445,6590,6590,6590,6585,409
|
||||
20250314,104900,1941623165,6580,6590,6590,6580,129
|
||||
20250314,104800,1940773715,6590,6590,6600,6580,356
|
||||
20250314,104700,1938427595,6590,6580,6590,6580,6
|
||||
20250314,104600,1938388105,6600,6590,6600,6590,246
|
||||
20250314,104500,1936766875,6590,6600,6600,6590,1245
|
||||
20250314,104400,1928560035,6600,6570,6600,6570,1988
|
||||
20250314,104300,1915481755,6570,6580,6580,6570,247
|
||||
20250314,104200,1913858680,6570,6580,6580,6570,631
|
||||
20250314,104100,1909712370,6580,6580,6580,6580,124
|
||||
20250314,104000,1908896450,6580,6570,6580,6560,2478
|
||||
20250314,103900,1892625510,6570,6590,6590,6550,12538
|
||||
20250314,103800,1810256260,6590,6590,6600,6580,636
|
||||
20250314,103700,1806065670,6590,6590,6600,6590,689
|
||||
20250314,103600,1801525055,6590,6590,6590,6590,0
|
||||
20250314,103500,1801525055,6590,6600,6600,6590,277
|
||||
20250314,103400,1799699615,6590,6600,6600,6590,1288
|
||||
20250314,103300,1791209675,6600,6595,6600,6590,1955
|
||||
20250314,103200,1778306720,6600,6610,6610,6600,19
|
||||
20250314,103100,1778181300,6610,6600,6610,6590,2371
|
||||
20250314,103000,1762535200,6610,6610,6625,6600,547
|
||||
20250314,102900,1758920195,6625,6610,6625,6610,67
|
||||
20250314,102800,1758477295,6610,6610,6610,6610,247
|
||||
20250314,102700,1756844625,6610,6610,6610,6610,2030
|
||||
20250314,102600,1743426325,6610,6630,6650,6610,782
|
||||
20250314,102500,1738247745,6630,6640,6650,6630,1840
|
||||
20250314,102400,1726033165,6640,6620,6640,6620,1544
|
||||
20250314,102300,1715803815,6630,6630,6630,6620,694
|
||||
20250314,102200,1711202605,6630,6605,6630,6600,2451
|
||||
20250314,102100,1694999030,6600,6600,6610,6600,576
|
||||
20250314,102000,1691197335,6600,6610,6610,6590,287
|
||||
20250314,101900,1689302875,6590,6600,6600,6590,3643
|
||||
20250314,101800,1665268275,6600,6610,6610,6600,450
|
||||
20250314,101700,1662297460,6610,6630,6640,6610,9004
|
||||
20250314,101600,1602696590,6640,6640,6640,6640,103
|
||||
20250314,101500,1602012670,6630,6640,6640,6630,1624
|
||||
20250314,101400,1591236350,6640,6640,6660,6640,1177
|
||||
20250314,101300,1583417550,6650,6660,6660,6650,1381
|
||||
20250314,101200,1574233800,6660,6650,6660,6650,1480
|
||||
20250314,101100,1564377020,6660,6660,6660,6655,62
|
||||
20250314,101000,1563964135,6660,6650,6660,6640,959
|
||||
20250314,100900,1557594715,6640,6660,6660,6640,570
|
||||
20250314,100800,1553804205,6650,6655,6660,6650,100
|
||||
20250314,100700,1553138910,6650,6650,6650,6640,2387
|
||||
20250314,100600,1537278270,6650,6660,6660,6650,504
|
||||
20250314,100500,1533926650,6650,6650,6650,6640,1023
|
||||
20250314,100400,1527126360,6650,6650,6660,6640,667
|
||||
20250314,100300,1522695570,6660,6670,6670,6640,1261
|
||||
20250314,100200,1514321500,6660,6650,6660,6640,5086
|
||||
20250314,100100,1480502775,6660,6665,6665,6660,366
|
||||
20250314,100000,1478065210,6660,6660,6660,6660,1
|
||||
20250314,095900,1478058550,6660,6660,6670,6660,180
|
||||
20250314,095800,1476859250,6670,6670,6670,6670,117
|
||||
20250314,095700,1476078860,6670,6660,6670,6660,785
|
||||
20250314,095600,1470846560,6670,6650,6670,6640,1385
|
||||
20250314,095500,1461636020,6650,6640,6650,6620,1113
|
||||
20250314,095400,1454256570,6630,6630,6660,6630,3380
|
||||
20250314,095300,1431816840,6640,6680,6700,6640,3707
|
||||
20250314,095200,1407125635,6690,6690,6700,6690,853
|
||||
20250314,095100,1401416645,6700,6680,6710,6680,2657
|
||||
20250314,095000,1383624385,6680,6700,6700,6680,752
|
||||
20250314,094900,1378594465,6690,6720,6720,6690,1246
|
||||
20250314,094800,1370242005,6710,6720,6730,6690,2790
|
||||
20250314,094700,1351498025,6720,6730,6740,6720,1532
|
||||
20250314,094600,1341193245,6740,6750,6750,6730,1939
|
||||
20250314,094500,1328114440,6740,6720,6740,6700,5247
|
||||
20250314,094400,1292794660,6730,6720,6740,6670,6460
|
||||
20250314,094300,1249407640,6710,6680,6730,6680,10785
|
||||
20250314,094200,1177101150,6660,6690,6690,6660,3702
|
||||
20250314,094100,1152382160,6690,6680,6690,6680,3147
|
||||
20250314,094000,1131353910,6680,6670,6680,6660,5601
|
||||
20250314,093900,1093963270,6670,6680,6680,6660,701
|
||||
20250314,093800,1089287600,6680,6680,6690,6670,4588
|
||||
20250314,093700,1058651200,6680,6660,6680,6660,6599
|
||||
20250314,093600,1014628160,6660,6650,6680,6620,2693
|
||||
20250314,093500,996729050,6680,6680,6680,6650,4095
|
||||
20250314,093400,969423640,6670,6680,6680,6670,1042
|
||||
20250314,093300,962473220,6690,6660,6690,6655,4207
|
||||
20250314,093200,934422080,6660,6630,6660,6620,3634
|
||||
20250314,093100,910288340,6620,6610,6620,6610,905
|
||||
20250314,093000,904299080,6610,6600,6610,6590,1361
|
||||
20250314,092900,895318710,6610,6590,6610,6580,458
|
||||
20250314,092800,892300050,6580,6620,6620,6580,1016
|
||||
20250314,092700,885614210,6580,6590,6590,6580,1048
|
||||
20250314,092600,878712870,6590,6620,6620,6590,7626
|
||||
20250314,092500,828304090,6600,6610,6620,6600,2235
|
||||
20250314,092400,813548360,6610,6590,6610,6590,4663
|
||||
20250314,092300,782787720,6580,6590,6590,6580,976
|
||||
20250314,092200,776365050,6590,6580,6600,6550,2349
|
||||
20250314,092100,760939400,6580,6560,6580,6540,8693
|
||||
20250314,092000,703989310,6560,6580,6580,6560,2061
|
||||
20250314,091900,690460250,6580,6590,6590,6560,6782
|
||||
20250314,091800,645893090,6580,6590,6600,6580,5352
|
||||
20250314,091700,610632390,6600,6600,6600,6590,1648
|
||||
20250314,091600,599760740,6600,6600,6630,6590,1550
|
||||
20250314,091500,589535150,6600,6640,6640,6600,8434
|
||||
20250314,091400,533782125,6650,6670,6670,6640,332
|
||||
20250314,091300,531574265,6670,6700,6710,6670,3601
|
||||
20250314,091200,507457555,6690,6640,6720,6640,9281
|
||||
20250314,091100,445522330,6640,6660,6670,6640,4773
|
||||
20250314,091000,413754110,6660,6660,6670,6620,3139
|
||||
20250314,090900,392826800,6640,6630,6660,6630,4064
|
||||
20250314,090800,365812160,6640,6630,6650,6630,1334
|
||||
20250314,090700,356956340,6630,6610,6630,6610,1916
|
||||
20250314,090600,344256630,6620,6610,6630,6610,3394
|
||||
20250314,090500,321794100,6620,6600,6620,6590,3036
|
||||
20250314,090400,301723530,6600,6580,6605,6580,1620
|
||||
20250314,090300,291026590,6580,6570,6590,6570,991
|
||||
20250314,090200,284506480,6570,6550,6580,6550,2050
|
||||
20250314,090100,271045980,6540,6550,6560,6500,8473
|
||||
20250314,090000,215789450,6540,6580,6730,6500,32605
|
||||
|
Reference in New Issue
Block a user