Update 2025-03-14 3452 candle_min
This commit is contained in:
747
336680/min/candle-20250314.csv
Normal file
747
336680/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,260232700,9240,9240,9240,9240,428
|
||||
20250314,212400,260232700,9240,9240,9240,9240,0
|
||||
20250314,212300,260232700,9240,9240,9240,9240,0
|
||||
20250314,212200,260232700,9240,9240,9240,9240,0
|
||||
20250314,212100,260232700,9240,9240,9240,9240,0
|
||||
20250314,212000,260232700,9240,9240,9240,9240,0
|
||||
20250314,211900,260232700,9240,9240,9240,9240,0
|
||||
20250314,211800,260232700,9240,9240,9240,9240,0
|
||||
20250314,211700,260232700,9240,9240,9240,9240,0
|
||||
20250314,211600,260232700,9240,9240,9240,9240,0
|
||||
20250314,211500,260232700,9240,9240,9240,9240,0
|
||||
20250314,211400,260232700,9240,9240,9240,9240,0
|
||||
20250314,211300,260232700,9240,9240,9240,9240,0
|
||||
20250314,211200,260232700,9240,9240,9240,9240,0
|
||||
20250314,211100,260232700,9240,9240,9240,9240,0
|
||||
20250314,211000,260232700,9240,9240,9240,9240,0
|
||||
20250314,210900,260232700,9240,9240,9240,9240,0
|
||||
20250314,210800,260232700,9240,9240,9240,9240,0
|
||||
20250314,210700,260232700,9240,9240,9240,9240,0
|
||||
20250314,210600,260232700,9240,9240,9240,9240,0
|
||||
20250314,210500,260232700,9240,9240,9240,9240,0
|
||||
20250314,210400,260232700,9240,9240,9240,9240,0
|
||||
20250314,210300,260232700,9240,9240,9240,9240,0
|
||||
20250314,210200,260232700,9240,9240,9240,9240,0
|
||||
20250314,210100,260232700,9240,9240,9240,9240,0
|
||||
20250314,210000,260232700,9240,9240,9240,9240,0
|
||||
20250314,205900,260232700,9240,9240,9240,9240,0
|
||||
20250314,205800,260232700,9240,9240,9240,9240,0
|
||||
20250314,205700,260232700,9240,9240,9240,9240,0
|
||||
20250314,205600,260232700,9240,9240,9240,9240,0
|
||||
20250314,205500,260232700,9240,9240,9240,9240,428
|
||||
20250314,205400,260232700,9240,9240,9240,9240,0
|
||||
20250314,205300,260232700,9240,9240,9240,9240,0
|
||||
20250314,205200,260232700,9240,9240,9240,9240,0
|
||||
20250314,205100,260232700,9240,9240,9240,9240,0
|
||||
20250314,205000,260232700,9240,9240,9240,9240,0
|
||||
20250314,204900,260232700,9240,9240,9240,9240,0
|
||||
20250314,204800,260232700,9240,9240,9240,9240,0
|
||||
20250314,204700,260232700,9240,9240,9240,9240,0
|
||||
20250314,204600,260232700,9240,9240,9240,9240,0
|
||||
20250314,204500,260232700,9240,9240,9240,9240,0
|
||||
20250314,204400,260232700,9240,9240,9240,9240,0
|
||||
20250314,204300,260232700,9240,9240,9240,9240,0
|
||||
20250314,204200,260232700,9240,9240,9240,9240,0
|
||||
20250314,204100,260232700,9240,9240,9240,9240,0
|
||||
20250314,204000,260232700,9240,9240,9240,9240,0
|
||||
20250314,203900,260232700,9240,9240,9240,9240,0
|
||||
20250314,203800,260232700,9240,9240,9240,9240,0
|
||||
20250314,203700,260232700,9240,9240,9240,9240,0
|
||||
20250314,203600,260232700,9240,9240,9240,9240,0
|
||||
20250314,203500,260232700,9240,9240,9240,9240,0
|
||||
20250314,203400,260232700,9240,9240,9240,9240,0
|
||||
20250314,203300,260232700,9240,9240,9240,9240,0
|
||||
20250314,203200,260232700,9240,9240,9240,9240,0
|
||||
20250314,203100,260232700,9240,9240,9240,9240,0
|
||||
20250314,203000,260232700,9240,9240,9240,9240,0
|
||||
20250314,202900,260232700,9240,9240,9240,9240,0
|
||||
20250314,202800,260232700,9240,9240,9240,9240,0
|
||||
20250314,202700,260232700,9240,9240,9240,9240,0
|
||||
20250314,202600,260232700,9240,9240,9240,9240,0
|
||||
20250314,202500,260232700,9240,9240,9240,9240,428
|
||||
20250314,202400,260232700,9240,9240,9240,9240,0
|
||||
20250314,202300,260232700,9240,9240,9240,9240,0
|
||||
20250314,202200,260232700,9240,9240,9240,9240,0
|
||||
20250314,202100,260232700,9240,9240,9240,9240,0
|
||||
20250314,202000,260232700,9240,9240,9240,9240,0
|
||||
20250314,201900,260232700,9240,9240,9240,9240,0
|
||||
20250314,201800,260232700,9240,9240,9240,9240,0
|
||||
20250314,201700,260232700,9240,9240,9240,9240,0
|
||||
20250314,201600,260232700,9240,9240,9240,9240,0
|
||||
20250314,201500,260232700,9240,9240,9240,9240,0
|
||||
20250314,201400,260232700,9240,9240,9240,9240,0
|
||||
20250314,201300,260232700,9240,9240,9240,9240,0
|
||||
20250314,201200,260232700,9240,9240,9240,9240,0
|
||||
20250314,201100,260232700,9240,9240,9240,9240,0
|
||||
20250314,201000,260232700,9240,9240,9240,9240,0
|
||||
20250314,200900,260232700,9240,9240,9240,9240,0
|
||||
20250314,200800,260232700,9240,9240,9240,9240,0
|
||||
20250314,200700,260232700,9240,9240,9240,9240,0
|
||||
20250314,200600,260232700,9240,9240,9240,9240,0
|
||||
20250314,200500,260232700,9240,9240,9240,9240,0
|
||||
20250314,200400,260232700,9240,9240,9240,9240,0
|
||||
20250314,200300,260232700,9240,9240,9240,9240,0
|
||||
20250314,200200,260232700,9240,9240,9240,9240,0
|
||||
20250314,200100,260232700,9240,9240,9240,9240,0
|
||||
20250314,200000,260232700,9240,9240,9240,9240,0
|
||||
20250314,195900,260232700,9240,9240,9240,9240,0
|
||||
20250314,195800,260232700,9240,9240,9240,9240,0
|
||||
20250314,195700,260232700,9240,9240,9240,9240,0
|
||||
20250314,195600,260232700,9240,9240,9240,9240,0
|
||||
20250314,195500,260232700,9240,9240,9240,9240,428
|
||||
20250314,195400,260232700,9240,9240,9240,9240,0
|
||||
20250314,195300,260232700,9240,9240,9240,9240,0
|
||||
20250314,195200,260232700,9240,9240,9240,9240,0
|
||||
20250314,195100,260232700,9240,9240,9240,9240,0
|
||||
20250314,195000,260232700,9240,9240,9240,9240,0
|
||||
20250314,194900,260232700,9240,9240,9240,9240,0
|
||||
20250314,194800,260232700,9240,9240,9240,9240,0
|
||||
20250314,194700,260232700,9240,9240,9240,9240,0
|
||||
20250314,194600,260232700,9240,9240,9240,9240,0
|
||||
20250314,194500,260232700,9240,9240,9240,9240,0
|
||||
20250314,194400,260232700,9240,9240,9240,9240,0
|
||||
20250314,194300,260232700,9240,9240,9240,9240,0
|
||||
20250314,194200,260232700,9240,9240,9240,9240,0
|
||||
20250314,194100,260232700,9240,9240,9240,9240,0
|
||||
20250314,194000,260232700,9240,9240,9240,9240,0
|
||||
20250314,193900,260232700,9240,9240,9240,9240,0
|
||||
20250314,193800,260232700,9240,9240,9240,9240,0
|
||||
20250314,193700,260232700,9240,9240,9240,9240,0
|
||||
20250314,193600,260232700,9240,9240,9240,9240,0
|
||||
20250314,193500,260232700,9240,9240,9240,9240,0
|
||||
20250314,193400,260232700,9240,9240,9240,9240,0
|
||||
20250314,193300,260232700,9240,9240,9240,9240,0
|
||||
20250314,193200,260232700,9240,9240,9240,9240,0
|
||||
20250314,193100,260232700,9240,9240,9240,9240,0
|
||||
20250314,193000,260232700,9240,9240,9240,9240,0
|
||||
20250314,192900,260232700,9240,9240,9240,9240,0
|
||||
20250314,192800,260232700,9240,9240,9240,9240,0
|
||||
20250314,192700,260232700,9240,9240,9240,9240,0
|
||||
20250314,192600,260232700,9240,9240,9240,9240,0
|
||||
20250314,192500,260232700,9240,9240,9240,9240,428
|
||||
20250314,192400,260232700,9240,9240,9240,9240,0
|
||||
20250314,192300,260232700,9240,9240,9240,9240,0
|
||||
20250314,192200,260232700,9240,9240,9240,9240,0
|
||||
20250314,192100,260232700,9240,9240,9240,9240,0
|
||||
20250314,192000,260232700,9240,9240,9240,9240,0
|
||||
20250314,191900,260232700,9240,9240,9240,9240,0
|
||||
20250314,191800,260232700,9240,9240,9240,9240,0
|
||||
20250314,191700,260232700,9240,9240,9240,9240,0
|
||||
20250314,191600,260232700,9240,9240,9240,9240,0
|
||||
20250314,191500,260232700,9240,9240,9240,9240,0
|
||||
20250314,191400,260232700,9240,9240,9240,9240,0
|
||||
20250314,191300,260232700,9240,9240,9240,9240,0
|
||||
20250314,191200,260232700,9240,9240,9240,9240,0
|
||||
20250314,191100,260232700,9240,9240,9240,9240,0
|
||||
20250314,191000,260232700,9240,9240,9240,9240,0
|
||||
20250314,190900,260232700,9240,9240,9240,9240,0
|
||||
20250314,190800,260232700,9240,9240,9240,9240,0
|
||||
20250314,190700,260232700,9240,9240,9240,9240,0
|
||||
20250314,190600,260232700,9240,9240,9240,9240,0
|
||||
20250314,190500,260232700,9240,9240,9240,9240,0
|
||||
20250314,190400,260232700,9240,9240,9240,9240,0
|
||||
20250314,190300,260232700,9240,9240,9240,9240,0
|
||||
20250314,190200,260232700,9240,9240,9240,9240,0
|
||||
20250314,190100,260232700,9240,9240,9240,9240,0
|
||||
20250314,190000,260232700,9240,9240,9240,9240,0
|
||||
20250314,185900,260232700,9240,9240,9240,9240,0
|
||||
20250314,185800,260232700,9240,9240,9240,9240,0
|
||||
20250314,185700,260232700,9240,9240,9240,9240,0
|
||||
20250314,185600,260232700,9240,9240,9240,9240,0
|
||||
20250314,185500,260232700,9240,9240,9240,9240,428
|
||||
20250314,185400,260232700,9240,9240,9240,9240,0
|
||||
20250314,185300,260232700,9240,9240,9240,9240,0
|
||||
20250314,185200,260232700,9240,9240,9240,9240,0
|
||||
20250314,185100,260232700,9240,9240,9240,9240,0
|
||||
20250314,185000,260232700,9240,9240,9240,9240,0
|
||||
20250314,184900,260232700,9240,9240,9240,9240,0
|
||||
20250314,184800,260232700,9240,9240,9240,9240,0
|
||||
20250314,184700,260232700,9240,9240,9240,9240,0
|
||||
20250314,184600,260232700,9240,9240,9240,9240,0
|
||||
20250314,184500,260232700,9240,9240,9240,9240,0
|
||||
20250314,184400,260232700,9240,9240,9240,9240,0
|
||||
20250314,184300,260232700,9240,9240,9240,9240,0
|
||||
20250314,184200,260232700,9240,9240,9240,9240,0
|
||||
20250314,184100,260232700,9240,9240,9240,9240,0
|
||||
20250314,184000,260232700,9240,9240,9240,9240,0
|
||||
20250314,183900,260232700,9240,9240,9240,9240,0
|
||||
20250314,183800,260232700,9240,9240,9240,9240,0
|
||||
20250314,183700,260232700,9240,9240,9240,9240,0
|
||||
20250314,183600,260232700,9240,9240,9240,9240,0
|
||||
20250314,183500,260232700,9240,9240,9240,9240,0
|
||||
20250314,183400,260232700,9240,9240,9240,9240,0
|
||||
20250314,183300,260232700,9240,9240,9240,9240,0
|
||||
20250314,183200,260232700,9240,9240,9240,9240,0
|
||||
20250314,183100,260232700,9240,9240,9240,9240,0
|
||||
20250314,183000,260232700,9240,9240,9240,9240,0
|
||||
20250314,182900,260232700,9240,9240,9240,9240,0
|
||||
20250314,182800,260232700,9240,9240,9240,9240,0
|
||||
20250314,182700,260232700,9240,9240,9240,9240,0
|
||||
20250314,182600,260232700,9240,9240,9240,9240,0
|
||||
20250314,182500,260232700,9240,9240,9240,9240,428
|
||||
20250314,182400,260232700,9240,9240,9240,9240,0
|
||||
20250314,182300,260232700,9240,9240,9240,9240,0
|
||||
20250314,182200,260232700,9240,9240,9240,9240,0
|
||||
20250314,182100,260232700,9240,9240,9240,9240,0
|
||||
20250314,182000,260232700,9240,9240,9240,9240,0
|
||||
20250314,181900,260232700,9240,9240,9240,9240,0
|
||||
20250314,181800,260232700,9240,9240,9240,9240,0
|
||||
20250314,181700,260232700,9240,9240,9240,9240,0
|
||||
20250314,181600,260232700,9240,9240,9240,9240,0
|
||||
20250314,181500,260232700,9240,9240,9240,9240,0
|
||||
20250314,181400,260232700,9240,9240,9240,9240,0
|
||||
20250314,181300,260232700,9240,9240,9240,9240,0
|
||||
20250314,181200,260232700,9240,9240,9240,9240,0
|
||||
20250314,181100,260232700,9240,9240,9240,9240,0
|
||||
20250314,181000,260232700,9240,9240,9240,9240,0
|
||||
20250314,180900,260232700,9240,9240,9240,9240,0
|
||||
20250314,180800,260232700,9240,9240,9240,9240,0
|
||||
20250314,180700,260232700,9240,9240,9240,9240,0
|
||||
20250314,180600,260232700,9240,9240,9240,9240,0
|
||||
20250314,180500,260232700,9240,9240,9240,9240,0
|
||||
20250314,180400,260232700,9240,9240,9240,9240,0
|
||||
20250314,180300,260232700,9240,9240,9240,9240,0
|
||||
20250314,180200,260232700,9240,9240,9240,9240,0
|
||||
20250314,180100,260232700,9240,9240,9240,9240,0
|
||||
20250314,180000,260232700,9240,9240,9240,9240,0
|
||||
20250314,175900,260232700,9240,9240,9240,9240,0
|
||||
20250314,175800,260232700,9240,9240,9240,9240,0
|
||||
20250314,175700,260232700,9240,9240,9240,9240,0
|
||||
20250314,175600,260232700,9240,9240,9240,9240,0
|
||||
20250314,175500,260232700,9240,9240,9240,9240,428
|
||||
20250314,175400,260232700,9240,9240,9240,9240,0
|
||||
20250314,175300,260232700,9240,9240,9240,9240,0
|
||||
20250314,175200,260232700,9240,9240,9240,9240,0
|
||||
20250314,175100,260232700,9240,9240,9240,9240,0
|
||||
20250314,175000,260232700,9240,9240,9240,9240,0
|
||||
20250314,174900,260232700,9240,9240,9240,9240,0
|
||||
20250314,174800,260232700,9240,9240,9240,9240,0
|
||||
20250314,174700,260232700,9240,9240,9240,9240,0
|
||||
20250314,174600,260232700,9240,9240,9240,9240,0
|
||||
20250314,174500,260232700,9240,9240,9240,9240,0
|
||||
20250314,174400,260232700,9240,9240,9240,9240,0
|
||||
20250314,174300,260232700,9240,9240,9240,9240,0
|
||||
20250314,174200,260232700,9240,9240,9240,9240,0
|
||||
20250314,174100,260232700,9240,9240,9240,9240,0
|
||||
20250314,174000,260232700,9240,9240,9240,9240,0
|
||||
20250314,173900,260232700,9240,9240,9240,9240,0
|
||||
20250314,173800,260232700,9240,9240,9240,9240,0
|
||||
20250314,173700,260232700,9240,9240,9240,9240,0
|
||||
20250314,173600,260232700,9240,9240,9240,9240,0
|
||||
20250314,173500,260232700,9240,9240,9240,9240,0
|
||||
20250314,173400,260232700,9240,9240,9240,9240,0
|
||||
20250314,173300,260232700,9240,9240,9240,9240,0
|
||||
20250314,173200,260232700,9240,9240,9240,9240,0
|
||||
20250314,173100,260232700,9240,9240,9240,9240,0
|
||||
20250314,173000,260232700,9240,9240,9240,9240,0
|
||||
20250314,172900,260232700,9240,9240,9240,9240,0
|
||||
20250314,172800,260232700,9240,9240,9240,9240,0
|
||||
20250314,172700,260232700,9240,9240,9240,9240,0
|
||||
20250314,172600,260232700,9240,9240,9240,9240,0
|
||||
20250314,172500,260232700,9240,9240,9240,9240,428
|
||||
20250314,172400,260232700,9240,9240,9240,9240,0
|
||||
20250314,172300,260232700,9240,9240,9240,9240,0
|
||||
20250314,172200,260232700,9240,9240,9240,9240,0
|
||||
20250314,172100,260232700,9240,9240,9240,9240,0
|
||||
20250314,172000,260232700,9240,9240,9240,9240,0
|
||||
20250314,171900,260232700,9240,9240,9240,9240,0
|
||||
20250314,171800,260232700,9240,9240,9240,9240,0
|
||||
20250314,171700,260232700,9240,9240,9240,9240,0
|
||||
20250314,171600,260232700,9240,9240,9240,9240,0
|
||||
20250314,171500,260232700,9240,9240,9240,9240,0
|
||||
20250314,171400,260232700,9240,9240,9240,9240,0
|
||||
20250314,171300,260232700,9240,9240,9240,9240,0
|
||||
20250314,171200,260232700,9240,9240,9240,9240,0
|
||||
20250314,171100,260232700,9240,9240,9240,9240,0
|
||||
20250314,171000,260232700,9240,9240,9240,9240,0
|
||||
20250314,170900,260232700,9240,9240,9240,9240,0
|
||||
20250314,170800,260232700,9240,9240,9240,9240,0
|
||||
20250314,170700,260232700,9240,9240,9240,9240,0
|
||||
20250314,170600,260232700,9240,9240,9240,9240,0
|
||||
20250314,170500,260232700,9240,9240,9240,9240,0
|
||||
20250314,170400,260232700,9240,9240,9240,9240,0
|
||||
20250314,170300,260232700,9240,9240,9240,9240,0
|
||||
20250314,170200,260232700,9240,9240,9240,9240,0
|
||||
20250314,170100,260232700,9240,9240,9240,9240,0
|
||||
20250314,170000,260232700,9240,9240,9240,9240,0
|
||||
20250314,165900,260232700,9240,9240,9240,9240,0
|
||||
20250314,165800,260232700,9240,9240,9240,9240,0
|
||||
20250314,165700,260232700,9240,9240,9240,9240,0
|
||||
20250314,165600,260232700,9240,9240,9240,9240,0
|
||||
20250314,165500,260232700,9240,9240,9240,9240,428
|
||||
20250314,165400,260232700,9240,9240,9240,9240,0
|
||||
20250314,165300,260232700,9240,9240,9240,9240,0
|
||||
20250314,165200,260232700,9240,9240,9240,9240,0
|
||||
20250314,165100,260232700,9240,9240,9240,9240,0
|
||||
20250314,165000,260232700,9240,9240,9240,9240,0
|
||||
20250314,164900,260232700,9240,9240,9240,9240,0
|
||||
20250314,164800,260232700,9240,9240,9240,9240,0
|
||||
20250314,164700,260232700,9240,9240,9240,9240,0
|
||||
20250314,164600,260232700,9240,9240,9240,9240,0
|
||||
20250314,164500,260232700,9240,9240,9240,9240,0
|
||||
20250314,164400,260232700,9240,9240,9240,9240,0
|
||||
20250314,164300,260232700,9240,9240,9240,9240,0
|
||||
20250314,164200,260232700,9240,9240,9240,9240,0
|
||||
20250314,164100,260232700,9240,9240,9240,9240,0
|
||||
20250314,164000,260232700,9240,9240,9240,9240,0
|
||||
20250314,163900,260232700,9240,9240,9240,9240,0
|
||||
20250314,163800,260232700,9240,9240,9240,9240,0
|
||||
20250314,163700,260232700,9240,9240,9240,9240,0
|
||||
20250314,163600,260232700,9240,9240,9240,9240,0
|
||||
20250314,163500,260232700,9240,9240,9240,9240,0
|
||||
20250314,163400,260232700,9240,9240,9240,9240,0
|
||||
20250314,163300,260232700,9240,9240,9240,9240,0
|
||||
20250314,163200,260232700,9240,9240,9240,9240,0
|
||||
20250314,163100,260232700,9240,9240,9240,9240,0
|
||||
20250314,163000,260232700,9240,9240,9240,9240,0
|
||||
20250314,162900,260232700,9240,9240,9240,9240,0
|
||||
20250314,162800,260232700,9240,9240,9240,9240,0
|
||||
20250314,162700,260232700,9240,9240,9240,9240,0
|
||||
20250314,162600,260232700,9240,9240,9240,9240,0
|
||||
20250314,162500,260232700,9240,9240,9240,9240,428
|
||||
20250314,162400,260232700,9240,9240,9240,9240,0
|
||||
20250314,162300,260232700,9240,9240,9240,9240,0
|
||||
20250314,162200,260232700,9240,9240,9240,9240,0
|
||||
20250314,162100,260232700,9240,9240,9240,9240,0
|
||||
20250314,162000,260232700,9240,9240,9240,9240,0
|
||||
20250314,161900,260232700,9240,9240,9240,9240,0
|
||||
20250314,161800,260232700,9240,9240,9240,9240,0
|
||||
20250314,161700,260232700,9240,9240,9240,9240,0
|
||||
20250314,161600,260232700,9240,9240,9240,9240,0
|
||||
20250314,161500,260232700,9240,9240,9240,9240,0
|
||||
20250314,161400,260232700,9240,9240,9240,9240,0
|
||||
20250314,161300,260232700,9240,9240,9240,9240,0
|
||||
20250314,161200,260232700,9240,9240,9240,9240,0
|
||||
20250314,161100,260232700,9240,9240,9240,9240,0
|
||||
20250314,161000,260232700,9240,9240,9240,9240,0
|
||||
20250314,160900,260232700,9240,9240,9240,9240,0
|
||||
20250314,160800,260232700,9240,9240,9240,9240,0
|
||||
20250314,160700,260232700,9240,9240,9240,9240,0
|
||||
20250314,160600,260232700,9240,9240,9240,9240,0
|
||||
20250314,160500,260232700,9240,9240,9240,9240,0
|
||||
20250314,160400,260232700,9240,9240,9240,9240,0
|
||||
20250314,160300,260232700,9240,9240,9240,9240,0
|
||||
20250314,160200,260232700,9240,9240,9240,9240,0
|
||||
20250314,160100,260232700,9240,9240,9240,9240,0
|
||||
20250314,160000,260232700,9240,9240,9240,9240,0
|
||||
20250314,155900,260232700,9240,9240,9240,9240,0
|
||||
20250314,155800,260232700,9240,9240,9240,9240,0
|
||||
20250314,155700,260232700,9240,9240,9240,9240,0
|
||||
20250314,155600,260232700,9240,9240,9240,9240,0
|
||||
20250314,155500,260232700,9240,9240,9240,9240,428
|
||||
20250314,155400,260232700,9240,9240,9240,9240,0
|
||||
20250314,155300,260232700,9240,9240,9240,9240,0
|
||||
20250314,155200,260232700,9240,9240,9240,9240,0
|
||||
20250314,155100,260232700,9240,9240,9240,9240,0
|
||||
20250314,155000,260232700,9240,9240,9240,9240,0
|
||||
20250314,154900,260232700,9240,9240,9240,9240,0
|
||||
20250314,154800,260232700,9240,9240,9240,9240,0
|
||||
20250314,154700,260232700,9240,9240,9240,9240,0
|
||||
20250314,154600,260232700,9240,9240,9240,9240,0
|
||||
20250314,154500,260232700,9240,9240,9240,9240,0
|
||||
20250314,154400,260232700,9240,9240,9240,9240,0
|
||||
20250314,154300,260232700,9240,9240,9240,9240,0
|
||||
20250314,154200,260232700,9240,9240,9240,9240,0
|
||||
20250314,154100,260232700,9240,9240,9240,9240,0
|
||||
20250314,154000,260232700,9240,9240,9240,9240,0
|
||||
20250314,153900,260232700,9240,9240,9240,9240,0
|
||||
20250314,153800,260232700,9240,9240,9240,9240,0
|
||||
20250314,153700,260232700,9240,9240,9240,9240,0
|
||||
20250314,153600,260232700,9240,9240,9240,9240,0
|
||||
20250314,153500,260232700,9240,9240,9240,9240,0
|
||||
20250314,153400,260232700,9240,9240,9240,9240,0
|
||||
20250314,153300,260232700,9240,9240,9240,9240,0
|
||||
20250314,153200,260232700,9240,9240,9240,9240,0
|
||||
20250314,153100,260232700,9240,9240,9240,9240,0
|
||||
20250314,153000,260232700,9240,9240,9240,9240,428
|
||||
20250314,152900,256277980,9230,9230,9230,9230,0
|
||||
20250314,152800,256277980,9230,9230,9230,9230,0
|
||||
20250314,152700,256277980,9230,9230,9230,9230,0
|
||||
20250314,152600,256277980,9230,9230,9230,9230,0
|
||||
20250314,152500,256277980,9230,9230,9230,9230,0
|
||||
20250314,152400,256277980,9230,9230,9230,9230,0
|
||||
20250314,152300,256277980,9230,9230,9230,9230,0
|
||||
20250314,152200,256277980,9230,9230,9230,9230,0
|
||||
20250314,152100,256277980,9230,9230,9230,9230,0
|
||||
20250314,152000,256277980,9230,9230,9230,9230,0
|
||||
20250314,151900,256277980,9230,9220,9230,9220,155
|
||||
20250314,151800,254848850,9210,9210,9210,9210,0
|
||||
20250314,151700,254848850,9210,9210,9210,9210,70
|
||||
20250314,151600,254204150,9210,9210,9210,9210,330
|
||||
20250314,151500,251164850,9220,9220,9220,9220,0
|
||||
20250314,151400,251164850,9220,9220,9220,9220,0
|
||||
20250314,151300,251164850,9220,9220,9220,9220,142
|
||||
20250314,151200,249855610,9220,9220,9220,9220,1
|
||||
20250314,151100,249846390,9210,9210,9210,9210,1
|
||||
20250314,151000,249837180,9210,9210,9210,9210,1
|
||||
20250314,150900,249827970,9210,9210,9210,9210,0
|
||||
20250314,150800,249827970,9210,9220,9220,9210,402
|
||||
20250314,150700,246124990,9230,9230,9230,9230,2
|
||||
20250314,150600,246106530,9240,9240,9240,9240,1
|
||||
20250314,150500,246097290,9240,9240,9240,9240,1
|
||||
20250314,150400,246088050,9250,9250,9250,9250,1
|
||||
20250314,150300,246078800,9240,9240,9240,9240,13
|
||||
20250314,150200,245958680,9240,9230,9240,9230,5
|
||||
20250314,150100,245912520,9220,9220,9220,9220,0
|
||||
20250314,150000,245912520,9220,9220,9220,9220,6
|
||||
20250314,145900,245857200,9220,9220,9220,9220,31
|
||||
20250314,145800,245571380,9220,9220,9220,9220,400
|
||||
20250314,145700,241883380,9220,9225,9225,9220,8
|
||||
20250314,145600,241809615,9220,9220,9220,9220,0
|
||||
20250314,145500,241809615,9220,9220,9220,9220,0
|
||||
20250314,145400,241809615,9220,9220,9220,9220,5
|
||||
20250314,145300,241763515,9230,9230,9230,9230,2
|
||||
20250314,145200,241745055,9230,9230,9230,9230,0
|
||||
20250314,145100,241745055,9230,9230,9230,9230,38
|
||||
20250314,145000,241394315,9230,9230,9230,9230,0
|
||||
20250314,144900,241394315,9230,9220,9230,9220,11
|
||||
20250314,144800,241292885,9220,9220,9220,9220,0
|
||||
20250314,144700,241292885,9220,9220,9220,9220,0
|
||||
20250314,144600,241292885,9220,9220,9220,9220,11
|
||||
20250314,144500,241191465,9220,9220,9220,9220,0
|
||||
20250314,144400,241191465,9220,9220,9220,9220,5
|
||||
20250314,144300,241145365,9230,9230,9230,9230,0
|
||||
20250314,144200,241145365,9230,9230,9230,9230,0
|
||||
20250314,144100,241145365,9230,9220,9230,9220,12
|
||||
20250314,144000,241034615,9220,9220,9220,9220,6
|
||||
20250314,143900,240979295,9220,9225,9225,9220,6
|
||||
20250314,143800,240923970,9220,9220,9220,9220,0
|
||||
20250314,143700,240923970,9220,9220,9220,9220,1
|
||||
20250314,143600,240914750,9220,9225,9225,9220,5
|
||||
20250314,143500,240868645,9230,9230,9230,9230,1
|
||||
20250314,143400,240859415,9220,9220,9220,9220,0
|
||||
20250314,143300,240859415,9220,9220,9220,9220,5
|
||||
20250314,143200,240813315,9220,9220,9220,9220,0
|
||||
20250314,143100,240813315,9220,9220,9220,9220,5
|
||||
20250314,143000,240767215,9220,9220,9220,9220,0
|
||||
20250314,142900,240767215,9220,9220,9220,9220,0
|
||||
20250314,142800,240767215,9220,9220,9220,9220,6
|
||||
20250314,142700,240711895,9220,9220,9220,9220,0
|
||||
20250314,142600,240711895,9220,9220,9220,9220,5
|
||||
20250314,142500,240665795,9230,9230,9230,9230,25
|
||||
20250314,142400,240435045,9230,9230,9230,9230,0
|
||||
20250314,142300,240435045,9230,9230,9230,9230,5
|
||||
20250314,142200,240388895,9230,9230,9230,9230,0
|
||||
20250314,142100,240388895,9230,9230,9230,9230,5
|
||||
20250314,142000,240342745,9230,9230,9230,9230,6
|
||||
20250314,141900,240287365,9220,9220,9220,9220,0
|
||||
20250314,141800,240287365,9220,9220,9220,9220,49
|
||||
20250314,141700,239835585,9220,9210,9220,9210,21
|
||||
20250314,141600,239641975,9240,9220,9240,9220,15
|
||||
20250314,141500,239503605,9220,9220,9220,9220,1
|
||||
20250314,141400,239494385,9240,9240,9240,9240,0
|
||||
20250314,141300,239494385,9240,9240,9240,9240,0
|
||||
20250314,141200,239494385,9240,9240,9240,9240,0
|
||||
20250314,141100,239494385,9240,9240,9240,9240,0
|
||||
20250314,141000,239494385,9240,9240,9240,9240,1
|
||||
20250314,140900,239485145,9250,9250,9250,9250,70
|
||||
20250314,140800,238837645,9250,9240,9250,9240,10
|
||||
20250314,140700,238745195,9210,9230,9230,9210,100
|
||||
20250314,140600,237822875,9240,9240,9240,9240,1
|
||||
20250314,140500,237813635,9240,9240,9240,9240,148
|
||||
20250314,140400,236446115,9240,9240,9240,9240,164
|
||||
20250314,140300,234930755,9240,9240,9240,9240,0
|
||||
20250314,140200,234930755,9240,9240,9240,9240,5
|
||||
20250314,140100,234884555,9250,9250,9250,9250,9
|
||||
20250314,140000,234801305,9250,9260,9260,9250,26
|
||||
20250314,135900,234560605,9260,9260,9260,9260,0
|
||||
20250314,135800,234560605,9260,9260,9260,9260,1
|
||||
20250314,135700,234551345,9250,9250,9250,9250,47
|
||||
20250314,135600,234116595,9250,9250,9250,9250,0
|
||||
20250314,135500,234116595,9250,9250,9250,9240,16
|
||||
20250314,135400,233968645,9250,9250,9250,9250,9
|
||||
20250314,135300,233885395,9250,9250,9250,9250,0
|
||||
20250314,135200,233885395,9250,9260,9260,9240,114
|
||||
20250314,135100,232831355,9260,9260,9260,9260,1
|
||||
20250314,135000,232822095,9250,9250,9250,9250,0
|
||||
20250314,134900,232822095,9250,9250,9250,9250,6
|
||||
20250314,134800,232766595,9250,9250,9250,9250,0
|
||||
20250314,134700,232766595,9250,9250,9250,9250,5
|
||||
20250314,134600,232720345,9260,9260,9260,9260,21
|
||||
20250314,134500,232525885,9250,9250,9250,9250,14
|
||||
20250314,134400,232396385,9250,9250,9250,9250,5
|
||||
20250314,134300,232350135,9250,9250,9250,9250,0
|
||||
20250314,134200,232350135,9250,9250,9250,9250,18
|
||||
20250314,134100,232183635,9250,9250,9250,9250,18
|
||||
20250314,134000,232017135,9250,9250,9250,9250,0
|
||||
20250314,133900,232017135,9250,9250,9250,9250,6
|
||||
20250314,133800,231961635,9250,9250,9250,9250,1
|
||||
20250314,133700,231952385,9240,9240,9240,9240,3
|
||||
20250314,133600,231924665,9240,9240,9250,9240,27
|
||||
20250314,133500,231674975,9240,9240,9240,9240,0
|
||||
20250314,133400,231674975,9240,9240,9240,9240,5
|
||||
20250314,133300,231628775,9250,9245,9250,9245,19
|
||||
20250314,133200,231453030,9240,9240,9240,9240,20
|
||||
20250314,133100,231268230,9240,9240,9240,9240,6
|
||||
20250314,133000,231212790,9240,9240,9240,9240,0
|
||||
20250314,132900,231212790,9240,9240,9240,9240,0
|
||||
20250314,132800,231212790,9240,9250,9250,9240,24
|
||||
20250314,132700,230990840,9250,9250,9250,9250,0
|
||||
20250314,132600,230990840,9250,9250,9250,9250,16
|
||||
20250314,132500,230842840,9260,9260,9260,9260,20
|
||||
20250314,132400,230657640,9250,9250,9250,9250,0
|
||||
20250314,132300,230657640,9250,9250,9250,9250,5
|
||||
20250314,132200,230611390,9240,9250,9250,9240,7
|
||||
20250314,132100,230546650,9250,9250,9250,9250,0
|
||||
20250314,132000,230546650,9250,9260,9260,9250,91
|
||||
20250314,131900,229704680,9250,9250,9250,9250,0
|
||||
20250314,131800,229704680,9250,9250,9250,9250,5
|
||||
20250314,131700,229658430,9260,9260,9260,9260,18
|
||||
20250314,131600,229491750,9260,9250,9260,9250,7
|
||||
20250314,131500,229426940,9250,9260,9260,9250,48
|
||||
20250314,131400,228982510,9250,9250,9250,9250,0
|
||||
20250314,131300,228982510,9250,9250,9250,9250,5
|
||||
20250314,131200,228936260,9260,9260,9260,9260,26
|
||||
20250314,131100,228695500,9260,9260,9260,9260,0
|
||||
20250314,131000,228695500,9260,9260,9260,9260,13
|
||||
20250314,130900,228575120,9250,9250,9250,9250,0
|
||||
20250314,130800,228575120,9250,9250,9250,9250,5
|
||||
20250314,130700,228528870,9260,9260,9260,9260,19
|
||||
20250314,130600,228352930,9250,9250,9250,9250,0
|
||||
20250314,130500,228352930,9250,9250,9250,9250,5
|
||||
20250314,130400,228306680,9260,9260,9260,9260,32
|
||||
20250314,130300,228010360,9260,9260,9260,9260,0
|
||||
20250314,130200,228010360,9260,9260,9260,9260,8
|
||||
20250314,130100,227936280,9250,9250,9250,9250,0
|
||||
20250314,130000,227936280,9250,9260,9260,9250,210
|
||||
20250314,125900,225993750,9270,9270,9270,9270,21
|
||||
20250314,125800,225799080,9260,9260,9260,9260,0
|
||||
20250314,125700,225799080,9260,9260,9260,9260,5
|
||||
20250314,125600,225752780,9260,9260,9260,9260,21
|
||||
20250314,125500,225558320,9255,9250,9255,9250,6
|
||||
20250314,125400,225502815,9260,9260,9260,9260,22
|
||||
20250314,125300,225299095,9250,9250,9250,9250,0
|
||||
20250314,125200,225299095,9250,9250,9250,9250,6
|
||||
20250314,125100,225243595,9260,9260,9260,9260,18
|
||||
20250314,125000,225076915,9250,9250,9250,9250,1
|
||||
20250314,124900,225067665,9250,9260,9260,9250,26
|
||||
20250314,124800,224826945,9250,9250,9250,9250,0
|
||||
20250314,124700,224826945,9250,9250,9250,9250,5
|
||||
20250314,124600,224780695,9260,9260,9260,9260,18
|
||||
20250314,124500,224614015,9250,9250,9250,9250,0
|
||||
20250314,124400,224614015,9250,9250,9250,9250,5
|
||||
20250314,124300,224567765,9260,9260,9260,9260,21
|
||||
20250314,124200,224373305,9250,9250,9250,9250,6
|
||||
20250314,124100,224317805,9250,9250,9250,9250,0
|
||||
20250314,124000,224317805,9250,9250,9250,9250,0
|
||||
20250314,123900,224317805,9250,9260,9260,9250,6
|
||||
20250314,123800,224262295,9260,9260,9260,9260,21
|
||||
20250314,123700,224067835,9250,9250,9250,9250,0
|
||||
20250314,123600,224067835,9250,9250,9250,9250,5
|
||||
20250314,123500,224021585,9260,9250,9260,9250,21
|
||||
20250314,123400,223827135,9250,9250,9250,9250,6
|
||||
20250314,123300,223771635,9260,9260,9260,9260,21
|
||||
20250314,123200,223577175,9250,9250,9250,9250,2
|
||||
20250314,123100,223558675,9250,9250,9250,9250,6
|
||||
20250314,123000,223503175,9260,9260,9260,9260,19
|
||||
20250314,122900,223327235,9250,9250,9250,9250,5
|
||||
20250314,122800,223280985,9250,9250,9250,9250,0
|
||||
20250314,122700,223280985,9250,9250,9250,9250,120
|
||||
20250314,122600,222170985,9250,9250,9250,9250,5
|
||||
20250314,122500,222124735,9260,9260,9260,9260,20
|
||||
20250314,122400,221939535,9260,9260,9260,9260,0
|
||||
20250314,122300,221939535,9260,9250,9260,9250,11
|
||||
20250314,122200,221837735,9260,9270,9270,9260,27
|
||||
20250314,122100,221587495,9270,9270,9270,9270,17
|
||||
20250314,122000,221429905,9270,9270,9270,9270,7
|
||||
20250314,121900,221365015,9260,9260,9260,9260,0
|
||||
20250314,121800,221365015,9260,9270,9270,9260,7
|
||||
20250314,121700,221300175,9270,9270,9270,9270,22
|
||||
20250314,121600,221096235,9270,9275,9275,9270,24
|
||||
20250314,121500,220873730,9270,9270,9270,9270,0
|
||||
20250314,121400,220873730,9270,9270,9270,9270,9
|
||||
20250314,121300,220790300,9270,9260,9270,9260,56
|
||||
20250314,121200,220271240,9260,9260,9260,9260,5
|
||||
20250314,121100,220224940,9260,9260,9260,9260,0
|
||||
20250314,121000,220224940,9260,9260,9260,9260,0
|
||||
20250314,120900,220224940,9260,9260,9260,9260,20
|
||||
20250314,120800,220039740,9260,9260,9260,9260,3
|
||||
20250314,120700,220011960,9270,9270,9270,9270,0
|
||||
20250314,120600,220011960,9270,9270,9270,9270,21
|
||||
20250314,120500,219817290,9260,9265,9265,9260,6
|
||||
20250314,120400,219761710,9260,9260,9260,9260,15
|
||||
20250314,120300,219622810,9250,9250,9250,9250,6
|
||||
20250314,120200,219567310,9260,9260,9260,9260,0
|
||||
20250314,120100,219567310,9260,9260,9260,9260,22
|
||||
20250314,120000,219363590,9250,9250,9250,9250,6
|
||||
20250314,115900,219308090,9250,9250,9250,9250,5
|
||||
20250314,115800,219261840,9250,9250,9250,9250,0
|
||||
20250314,115700,219261840,9250,9260,9260,9250,17
|
||||
20250314,115600,219104430,9260,9260,9260,9260,5
|
||||
20250314,115500,219058130,9260,9270,9270,9260,21
|
||||
20250314,115400,218863470,9280,9270,9280,9270,50
|
||||
20250314,115300,218399960,9260,9240,9260,9240,144
|
||||
20250314,115200,217067600,9240,9230,9240,9230,10
|
||||
20250314,115100,216975250,9250,9250,9250,9250,0
|
||||
20250314,115000,216975250,9250,9250,9250,9250,0
|
||||
20250314,114900,216975250,9250,9240,9250,9240,5
|
||||
20250314,114800,216929040,9240,9240,9240,9240,1
|
||||
20250314,114700,216919800,9250,9250,9250,9250,0
|
||||
20250314,114600,216919800,9250,9230,9250,9230,12
|
||||
20250314,114500,216808930,9210,9210,9210,9210,1
|
||||
20250314,114400,216799720,9220,9220,9220,9220,6
|
||||
20250314,114300,216744400,9230,9230,9230,9230,2
|
||||
20250314,114200,216725940,9230,9230,9230,9230,0
|
||||
20250314,114100,216725940,9230,9230,9230,9230,0
|
||||
20250314,114000,216725940,9230,9230,9230,9230,5
|
||||
20250314,113900,216679790,9230,9230,9230,9230,6
|
||||
20250314,113800,216624410,9220,9220,9220,9220,5
|
||||
20250314,113700,216578310,9210,9210,9210,9210,0
|
||||
20250314,113600,216578310,9210,9210,9210,9210,0
|
||||
20250314,113500,216578310,9210,9210,9210,9210,0
|
||||
20250314,113400,216578310,9210,9210,9210,9210,0
|
||||
20250314,113300,216578310,9210,9210,9210,9210,0
|
||||
20250314,113200,216578310,9210,9210,9210,9210,0
|
||||
20250314,113100,216578310,9210,9200,9210,9200,12
|
||||
20250314,113000,216467860,9200,9210,9210,9200,160
|
||||
20250314,112900,214994860,9210,9210,9210,9210,10
|
||||
20250314,112800,214902760,9210,9210,9210,9210,0
|
||||
20250314,112700,214902760,9210,9210,9210,9210,0
|
||||
20250314,112600,214902760,9210,9210,9210,9210,5
|
||||
20250314,112500,214856710,9210,9210,9210,9210,1
|
||||
20250314,112400,214847500,9210,9220,9220,9210,137
|
||||
20250314,112300,213585720,9240,9240,9240,9240,0
|
||||
20250314,112200,213585720,9240,9240,9240,9240,0
|
||||
20250314,112100,213585720,9240,9240,9240,9240,0
|
||||
20250314,112000,213585720,9240,9210,9240,9210,3
|
||||
20250314,111900,213558045,9250,9240,9250,9240,8
|
||||
20250314,111800,213484095,9250,9250,9250,9250,1
|
||||
20250314,111700,213474845,9260,9260,9260,9260,0
|
||||
20250314,111600,213474845,9260,9210,9260,9210,26
|
||||
20250314,111500,213234815,9200,9200,9200,9200,0
|
||||
20250314,111400,213234815,9200,9200,9200,9200,0
|
||||
20250314,111300,213234815,9200,9240,9240,9200,215
|
||||
20250314,111200,211250865,9240,9240,9240,9240,0
|
||||
20250314,111100,211250865,9240,9240,9240,9240,6
|
||||
20250314,111000,211195425,9240,9240,9240,9240,0
|
||||
20250314,110900,211195425,9240,9240,9240,9240,0
|
||||
20250314,110800,211195425,9240,9240,9240,9240,5
|
||||
20250314,110700,211149225,9260,9260,9260,9260,0
|
||||
20250314,110600,211149225,9260,9260,9260,9260,0
|
||||
20250314,110500,211149225,9260,9260,9260,9240,13
|
||||
20250314,110400,211028985,9260,9260,9260,9260,0
|
||||
20250314,110300,211028985,9260,9240,9260,9240,6
|
||||
20250314,110200,210973525,9240,9240,9240,9240,0
|
||||
20250314,110100,210973525,9240,9240,9240,9240,0
|
||||
20250314,110000,210973525,9240,9240,9240,9240,6
|
||||
20250314,105900,210918085,9240,9240,9240,9240,0
|
||||
20250314,105800,210918085,9240,9240,9240,9240,16
|
||||
20250314,105700,210770245,9250,9250,9250,9250,0
|
||||
20250314,105600,210770245,9250,9250,9250,9250,2
|
||||
20250314,105500,210751745,9240,9240,9240,9240,5
|
||||
20250314,105400,210705545,9260,9260,9260,9260,0
|
||||
20250314,105300,210705545,9260,9260,9260,9260,1
|
||||
20250314,105200,210696285,9240,9240,9240,9240,34
|
||||
20250314,105100,210382125,9240,9240,9240,9240,1
|
||||
20250314,105000,210372885,9200,9200,9200,9200,5
|
||||
20250314,104900,210326885,9200,9200,9200,9200,0
|
||||
20250314,104800,210326885,9200,9200,9200,9200,10
|
||||
20250314,104700,210234885,9200,9200,9200,9200,6
|
||||
20250314,104600,210179685,9200,9200,9200,9200,0
|
||||
20250314,104500,210179685,9200,9200,9200,9200,5
|
||||
20250314,104400,210133685,9240,9240,9240,9240,0
|
||||
20250314,104300,210133685,9240,9200,9240,9200,2
|
||||
20250314,104200,210115245,9190,9200,9200,9190,2537
|
||||
20250314,104100,186774895,9200,9200,9200,9190,2699
|
||||
20250314,104000,161945215,9260,9200,9260,9200,2
|
||||
20250314,103900,161926755,9200,9250,9250,9200,7
|
||||
20250314,103800,161862305,9270,9270,9270,9270,1
|
||||
20250314,103700,161853035,9200,9200,9220,9200,398
|
||||
20250314,103600,158190755,9200,9200,9200,9200,0
|
||||
20250314,103500,158190755,9200,9220,9220,9200,378
|
||||
20250314,103400,154711365,9220,9210,9220,9210,9
|
||||
20250314,103300,154628445,9220,9230,9230,9220,102
|
||||
20250314,103200,153687855,9280,9280,9280,9280,1
|
||||
20250314,103100,153678575,9220,9220,9220,9220,5
|
||||
20250314,103000,153632475,9220,9220,9220,9220,0
|
||||
20250314,102900,153632475,9220,9220,9220,9220,5
|
||||
20250314,102800,153586375,9230,9240,9240,9230,20
|
||||
20250314,102700,153401755,9230,9260,9260,9230,984
|
||||
20250314,102600,144301145,9260,9260,9260,9260,6
|
||||
20250314,102500,144245585,9280,9280,9280,9280,2
|
||||
20250314,102400,144227025,9260,9260,9260,9260,5
|
||||
20250314,102300,144180725,9270,9270,9270,9270,164
|
||||
20250314,102200,142660445,9280,9270,9280,9270,3
|
||||
20250314,102100,142632615,9270,9280,9280,9270,8
|
||||
20250314,102000,142558425,9270,9280,9280,9270,179
|
||||
20250314,101900,140898395,9280,9280,9280,9280,0
|
||||
20250314,101800,140898395,9280,9280,9280,9280,23
|
||||
20250314,101700,140684955,9330,9280,9330,9280,208
|
||||
20250314,101600,138754665,9280,9330,9330,9280,43
|
||||
20250314,101500,138355575,9280,9280,9280,9280,0
|
||||
20250314,101400,138355575,9280,9280,9280,9280,0
|
||||
20250314,101300,138355575,9280,9290,9290,9280,875
|
||||
20250314,101200,130235525,9280,9280,9280,9280,0
|
||||
20250314,101100,130235525,9280,9280,9280,9280,5
|
||||
20250314,101000,130189125,9280,9300,9300,9280,531
|
||||
20250314,100900,125256135,9300,9300,9300,9300,0
|
||||
20250314,100800,125256135,9300,9300,9300,9295,8
|
||||
20250314,100700,125181745,9300,9300,9300,9300,0
|
||||
20250314,100600,125181745,9300,9300,9300,9300,0
|
||||
20250314,100500,125181745,9300,9300,9300,9300,111
|
||||
20250314,100400,124149445,9310,9310,9310,9310,0
|
||||
20250314,100300,124149445,9310,9310,9310,9310,5
|
||||
20250314,100200,124102895,9340,9340,9340,9340,3
|
||||
20250314,100100,124074875,9340,9340,9340,9340,1
|
||||
20250314,100000,124065535,9300,9320,9350,9300,7
|
||||
20250314,095900,124000365,9320,9320,9320,9320,1
|
||||
20250314,095800,123991045,9300,9300,9300,9300,7
|
||||
20250314,095700,123925945,9320,9320,9320,9320,0
|
||||
20250314,095600,123925945,9320,9300,9320,9300,2
|
||||
20250314,095500,123907325,9320,9300,9320,9300,7
|
||||
20250314,095400,123842185,9310,9310,9310,9310,0
|
||||
20250314,095300,123842185,9310,9310,9310,9310,0
|
||||
20250314,095200,123842185,9310,9320,9320,9310,102
|
||||
20250314,095100,122892545,9310,9310,9310,9310,0
|
||||
20250314,095000,122892545,9310,9340,9340,9310,108
|
||||
20250314,094900,121884005,9320,9350,9350,9320,955
|
||||
20250314,094800,112970775,9370,9370,9370,9350,4
|
||||
20250314,094700,112933315,9370,9400,9400,9360,13
|
||||
20250314,094600,112811455,9400,9380,9400,9380,42
|
||||
20250314,094500,112416975,9380,9350,9390,9350,12
|
||||
20250314,094400,112304505,9400,9320,9400,9320,1300
|
||||
20250314,094300,100123155,9310,9270,9310,9270,3263
|
||||
20250314,094200,69856105,9240,9240,9240,9240,66
|
||||
20250314,094100,69246265,9250,9250,9250,9250,0
|
||||
20250314,094000,69246265,9250,9250,9250,9250,39
|
||||
20250314,093900,68885515,9260,9270,9270,9260,19
|
||||
20250314,093800,68709525,9290,9275,9290,9275,2
|
||||
20250314,093700,68690960,9270,9290,9290,9270,5
|
||||
20250314,093600,68644590,9290,9290,9290,9290,1
|
||||
20250314,093500,68635300,9280,9270,9280,9270,40
|
||||
20250314,093400,68264390,9270,9270,9270,9270,0
|
||||
20250314,093300,68264390,9270,9265,9270,9265,74
|
||||
20250314,093200,67578570,9265,9265,9265,9265,28
|
||||
20250314,093100,67319150,9260,9260,9260,9260,3
|
||||
20250314,093000,67291370,9250,9250,9250,9250,73
|
||||
20250314,092900,66616120,9250,9250,9250,9250,6
|
||||
20250314,092800,66560620,9250,9240,9250,9240,4000
|
||||
20250314,092700,29600610,9230,9240,9240,9230,101
|
||||
20250314,092600,28668370,9260,9260,9260,9260,0
|
||||
20250314,092500,28668370,9260,9260,9260,9260,1500
|
||||
20250314,092400,14778370,9230,9230,9230,9230,0
|
||||
20250314,092300,14778370,9230,9230,9230,9230,1
|
||||
20250314,092200,14769140,9230,9230,9230,9230,0
|
||||
20250314,092100,14769140,9230,9230,9230,9230,0
|
||||
20250314,092000,14769140,9230,9230,9230,9230,0
|
||||
20250314,091900,14769140,9230,9230,9230,9230,0
|
||||
20250314,091800,14769140,9230,9230,9230,9230,0
|
||||
20250314,091700,14769140,9230,9230,9230,9230,14
|
||||
20250314,091600,14639920,9230,9230,9230,9230,4
|
||||
20250314,091500,14603000,9230,9230,9230,9230,5
|
||||
20250314,091400,14556850,9230,9200,9230,9200,287
|
||||
20250314,091300,11913760,9190,9190,9190,9190,6
|
||||
20250314,091200,11858620,9200,9200,9200,9200,0
|
||||
20250314,091100,11858620,9200,9220,9220,9200,781
|
||||
20250314,091000,4664410,9230,9230,9230,9220,199
|
||||
20250314,090900,2827690,9230,9230,9230,9230,0
|
||||
20250314,090800,2827690,9230,9230,9230,9230,0
|
||||
20250314,090700,2827690,9230,9230,9230,9230,0
|
||||
20250314,090600,2827690,9230,9230,9230,9230,0
|
||||
20250314,090500,2827690,9230,9230,9230,9230,0
|
||||
20250314,090400,2827690,9230,9230,9230,9230,20
|
||||
20250314,090300,2643090,9230,9220,9230,9220,82
|
||||
20250314,090200,1886260,9220,9220,9220,9220,2
|
||||
20250314,090100,1867820,9230,9230,9230,9220,78
|
||||
20250314,090000,1148600,9230,9340,9340,9230,123
|
||||
|
Reference in New Issue
Block a user