Update 2025-03-14 3452 candle_min
This commit is contained in:
747
338100/min/candle-20250314.csv
Normal file
747
338100/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,212400,82967400,4490,4490,4490,4490,0
|
||||
20250314,212300,82967400,4490,4490,4490,4490,0
|
||||
20250314,212200,82967400,4490,4490,4490,4490,0
|
||||
20250314,212100,82967400,4490,4490,4490,4490,0
|
||||
20250314,212000,82967400,4490,4490,4490,4490,0
|
||||
20250314,211900,82967400,4490,4490,4490,4490,0
|
||||
20250314,211800,82967400,4490,4490,4490,4490,0
|
||||
20250314,211700,82967400,4490,4490,4490,4490,0
|
||||
20250314,211600,82967400,4490,4490,4490,4490,0
|
||||
20250314,211500,82967400,4490,4490,4490,4490,0
|
||||
20250314,211400,82967400,4490,4490,4490,4490,0
|
||||
20250314,211300,82967400,4490,4490,4490,4490,0
|
||||
20250314,211200,82967400,4490,4490,4490,4490,0
|
||||
20250314,211100,82967400,4490,4490,4490,4490,0
|
||||
20250314,211000,82967400,4490,4490,4490,4490,0
|
||||
20250314,210900,82967400,4490,4490,4490,4490,0
|
||||
20250314,210800,82967400,4490,4490,4490,4490,0
|
||||
20250314,210700,82967400,4490,4490,4490,4490,0
|
||||
20250314,210600,82967400,4490,4490,4490,4490,0
|
||||
20250314,210500,82967400,4490,4490,4490,4490,0
|
||||
20250314,210400,82967400,4490,4490,4490,4490,0
|
||||
20250314,210300,82967400,4490,4490,4490,4490,0
|
||||
20250314,210200,82967400,4490,4490,4490,4490,0
|
||||
20250314,210100,82967400,4490,4490,4490,4490,0
|
||||
20250314,210000,82967400,4490,4490,4490,4490,0
|
||||
20250314,205900,82967400,4490,4490,4490,4490,0
|
||||
20250314,205800,82967400,4490,4490,4490,4490,0
|
||||
20250314,205700,82967400,4490,4490,4490,4490,0
|
||||
20250314,205600,82967400,4490,4490,4490,4490,0
|
||||
20250314,205500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,205400,82967400,4490,4490,4490,4490,0
|
||||
20250314,205300,82967400,4490,4490,4490,4490,0
|
||||
20250314,205200,82967400,4490,4490,4490,4490,0
|
||||
20250314,205100,82967400,4490,4490,4490,4490,0
|
||||
20250314,205000,82967400,4490,4490,4490,4490,0
|
||||
20250314,204900,82967400,4490,4490,4490,4490,0
|
||||
20250314,204800,82967400,4490,4490,4490,4490,0
|
||||
20250314,204700,82967400,4490,4490,4490,4490,0
|
||||
20250314,204600,82967400,4490,4490,4490,4490,0
|
||||
20250314,204500,82967400,4490,4490,4490,4490,0
|
||||
20250314,204400,82967400,4490,4490,4490,4490,0
|
||||
20250314,204300,82967400,4490,4490,4490,4490,0
|
||||
20250314,204200,82967400,4490,4490,4490,4490,0
|
||||
20250314,204100,82967400,4490,4490,4490,4490,0
|
||||
20250314,204000,82967400,4490,4490,4490,4490,0
|
||||
20250314,203900,82967400,4490,4490,4490,4490,0
|
||||
20250314,203800,82967400,4490,4490,4490,4490,0
|
||||
20250314,203700,82967400,4490,4490,4490,4490,0
|
||||
20250314,203600,82967400,4490,4490,4490,4490,0
|
||||
20250314,203500,82967400,4490,4490,4490,4490,0
|
||||
20250314,203400,82967400,4490,4490,4490,4490,0
|
||||
20250314,203300,82967400,4490,4490,4490,4490,0
|
||||
20250314,203200,82967400,4490,4490,4490,4490,0
|
||||
20250314,203100,82967400,4490,4490,4490,4490,0
|
||||
20250314,203000,82967400,4490,4490,4490,4490,0
|
||||
20250314,202900,82967400,4490,4490,4490,4490,0
|
||||
20250314,202800,82967400,4490,4490,4490,4490,0
|
||||
20250314,202700,82967400,4490,4490,4490,4490,0
|
||||
20250314,202600,82967400,4490,4490,4490,4490,0
|
||||
20250314,202500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,202400,82967400,4490,4490,4490,4490,0
|
||||
20250314,202300,82967400,4490,4490,4490,4490,0
|
||||
20250314,202200,82967400,4490,4490,4490,4490,0
|
||||
20250314,202100,82967400,4490,4490,4490,4490,0
|
||||
20250314,202000,82967400,4490,4490,4490,4490,0
|
||||
20250314,201900,82967400,4490,4490,4490,4490,0
|
||||
20250314,201800,82967400,4490,4490,4490,4490,0
|
||||
20250314,201700,82967400,4490,4490,4490,4490,0
|
||||
20250314,201600,82967400,4490,4490,4490,4490,0
|
||||
20250314,201500,82967400,4490,4490,4490,4490,0
|
||||
20250314,201400,82967400,4490,4490,4490,4490,0
|
||||
20250314,201300,82967400,4490,4490,4490,4490,0
|
||||
20250314,201200,82967400,4490,4490,4490,4490,0
|
||||
20250314,201100,82967400,4490,4490,4490,4490,0
|
||||
20250314,201000,82967400,4490,4490,4490,4490,0
|
||||
20250314,200900,82967400,4490,4490,4490,4490,0
|
||||
20250314,200800,82967400,4490,4490,4490,4490,0
|
||||
20250314,200700,82967400,4490,4490,4490,4490,0
|
||||
20250314,200600,82967400,4490,4490,4490,4490,0
|
||||
20250314,200500,82967400,4490,4490,4490,4490,0
|
||||
20250314,200400,82967400,4490,4490,4490,4490,0
|
||||
20250314,200300,82967400,4490,4490,4490,4490,0
|
||||
20250314,200200,82967400,4490,4490,4490,4490,0
|
||||
20250314,200100,82967400,4490,4490,4490,4490,0
|
||||
20250314,200000,82967400,4490,4490,4490,4490,0
|
||||
20250314,195900,82967400,4490,4490,4490,4490,0
|
||||
20250314,195800,82967400,4490,4490,4490,4490,0
|
||||
20250314,195700,82967400,4490,4490,4490,4490,0
|
||||
20250314,195600,82967400,4490,4490,4490,4490,0
|
||||
20250314,195500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,195400,82967400,4490,4490,4490,4490,0
|
||||
20250314,195300,82967400,4490,4490,4490,4490,0
|
||||
20250314,195200,82967400,4490,4490,4490,4490,0
|
||||
20250314,195100,82967400,4490,4490,4490,4490,0
|
||||
20250314,195000,82967400,4490,4490,4490,4490,0
|
||||
20250314,194900,82967400,4490,4490,4490,4490,0
|
||||
20250314,194800,82967400,4490,4490,4490,4490,0
|
||||
20250314,194700,82967400,4490,4490,4490,4490,0
|
||||
20250314,194600,82967400,4490,4490,4490,4490,0
|
||||
20250314,194500,82967400,4490,4490,4490,4490,0
|
||||
20250314,194400,82967400,4490,4490,4490,4490,0
|
||||
20250314,194300,82967400,4490,4490,4490,4490,0
|
||||
20250314,194200,82967400,4490,4490,4490,4490,0
|
||||
20250314,194100,82967400,4490,4490,4490,4490,0
|
||||
20250314,194000,82967400,4490,4490,4490,4490,0
|
||||
20250314,193900,82967400,4490,4490,4490,4490,0
|
||||
20250314,193800,82967400,4490,4490,4490,4490,0
|
||||
20250314,193700,82967400,4490,4490,4490,4490,0
|
||||
20250314,193600,82967400,4490,4490,4490,4490,0
|
||||
20250314,193500,82967400,4490,4490,4490,4490,0
|
||||
20250314,193400,82967400,4490,4490,4490,4490,0
|
||||
20250314,193300,82967400,4490,4490,4490,4490,0
|
||||
20250314,193200,82967400,4490,4490,4490,4490,0
|
||||
20250314,193100,82967400,4490,4490,4490,4490,0
|
||||
20250314,193000,82967400,4490,4490,4490,4490,0
|
||||
20250314,192900,82967400,4490,4490,4490,4490,0
|
||||
20250314,192800,82967400,4490,4490,4490,4490,0
|
||||
20250314,192700,82967400,4490,4490,4490,4490,0
|
||||
20250314,192600,82967400,4490,4490,4490,4490,0
|
||||
20250314,192500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,192400,82967400,4490,4490,4490,4490,0
|
||||
20250314,192300,82967400,4490,4490,4490,4490,0
|
||||
20250314,192200,82967400,4490,4490,4490,4490,0
|
||||
20250314,192100,82967400,4490,4490,4490,4490,0
|
||||
20250314,192000,82967400,4490,4490,4490,4490,0
|
||||
20250314,191900,82967400,4490,4490,4490,4490,0
|
||||
20250314,191800,82967400,4490,4490,4490,4490,0
|
||||
20250314,191700,82967400,4490,4490,4490,4490,0
|
||||
20250314,191600,82967400,4490,4490,4490,4490,0
|
||||
20250314,191500,82967400,4490,4490,4490,4490,0
|
||||
20250314,191400,82967400,4490,4490,4490,4490,0
|
||||
20250314,191300,82967400,4490,4490,4490,4490,0
|
||||
20250314,191200,82967400,4490,4490,4490,4490,0
|
||||
20250314,191100,82967400,4490,4490,4490,4490,0
|
||||
20250314,191000,82967400,4490,4490,4490,4490,0
|
||||
20250314,190900,82967400,4490,4490,4490,4490,0
|
||||
20250314,190800,82967400,4490,4490,4490,4490,0
|
||||
20250314,190700,82967400,4490,4490,4490,4490,0
|
||||
20250314,190600,82967400,4490,4490,4490,4490,0
|
||||
20250314,190500,82967400,4490,4490,4490,4490,0
|
||||
20250314,190400,82967400,4490,4490,4490,4490,0
|
||||
20250314,190300,82967400,4490,4490,4490,4490,0
|
||||
20250314,190200,82967400,4490,4490,4490,4490,0
|
||||
20250314,190100,82967400,4490,4490,4490,4490,0
|
||||
20250314,190000,82967400,4490,4490,4490,4490,0
|
||||
20250314,185900,82967400,4490,4490,4490,4490,0
|
||||
20250314,185800,82967400,4490,4490,4490,4490,0
|
||||
20250314,185700,82967400,4490,4490,4490,4490,0
|
||||
20250314,185600,82967400,4490,4490,4490,4490,0
|
||||
20250314,185500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,185400,82967400,4490,4490,4490,4490,0
|
||||
20250314,185300,82967400,4490,4490,4490,4490,0
|
||||
20250314,185200,82967400,4490,4490,4490,4490,0
|
||||
20250314,185100,82967400,4490,4490,4490,4490,0
|
||||
20250314,185000,82967400,4490,4490,4490,4490,0
|
||||
20250314,184900,82967400,4490,4490,4490,4490,0
|
||||
20250314,184800,82967400,4490,4490,4490,4490,0
|
||||
20250314,184700,82967400,4490,4490,4490,4490,0
|
||||
20250314,184600,82967400,4490,4490,4490,4490,0
|
||||
20250314,184500,82967400,4490,4490,4490,4490,0
|
||||
20250314,184400,82967400,4490,4490,4490,4490,0
|
||||
20250314,184300,82967400,4490,4490,4490,4490,0
|
||||
20250314,184200,82967400,4490,4490,4490,4490,0
|
||||
20250314,184100,82967400,4490,4490,4490,4490,0
|
||||
20250314,184000,82967400,4490,4490,4490,4490,0
|
||||
20250314,183900,82967400,4490,4490,4490,4490,0
|
||||
20250314,183800,82967400,4490,4490,4490,4490,0
|
||||
20250314,183700,82967400,4490,4490,4490,4490,0
|
||||
20250314,183600,82967400,4490,4490,4490,4490,0
|
||||
20250314,183500,82967400,4490,4490,4490,4490,0
|
||||
20250314,183400,82967400,4490,4490,4490,4490,0
|
||||
20250314,183300,82967400,4490,4490,4490,4490,0
|
||||
20250314,183200,82967400,4490,4490,4490,4490,0
|
||||
20250314,183100,82967400,4490,4490,4490,4490,0
|
||||
20250314,183000,82967400,4490,4490,4490,4490,0
|
||||
20250314,182900,82967400,4490,4490,4490,4490,0
|
||||
20250314,182800,82967400,4490,4490,4490,4490,0
|
||||
20250314,182700,82967400,4490,4490,4490,4490,0
|
||||
20250314,182600,82967400,4490,4490,4490,4490,0
|
||||
20250314,182500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,182400,82967400,4490,4490,4490,4490,0
|
||||
20250314,182300,82967400,4490,4490,4490,4490,0
|
||||
20250314,182200,82967400,4490,4490,4490,4490,0
|
||||
20250314,182100,82967400,4490,4490,4490,4490,0
|
||||
20250314,182000,82967400,4490,4490,4490,4490,0
|
||||
20250314,181900,82967400,4490,4490,4490,4490,0
|
||||
20250314,181800,82967400,4490,4490,4490,4490,0
|
||||
20250314,181700,82967400,4490,4490,4490,4490,0
|
||||
20250314,181600,82967400,4490,4490,4490,4490,0
|
||||
20250314,181500,82967400,4490,4490,4490,4490,0
|
||||
20250314,181400,82967400,4490,4490,4490,4490,0
|
||||
20250314,181300,82967400,4490,4490,4490,4490,0
|
||||
20250314,181200,82967400,4490,4490,4490,4490,0
|
||||
20250314,181100,82967400,4490,4490,4490,4490,0
|
||||
20250314,181000,82967400,4490,4490,4490,4490,0
|
||||
20250314,180900,82967400,4490,4490,4490,4490,0
|
||||
20250314,180800,82967400,4490,4490,4490,4490,0
|
||||
20250314,180700,82967400,4490,4490,4490,4490,0
|
||||
20250314,180600,82967400,4490,4490,4490,4490,0
|
||||
20250314,180500,82967400,4490,4490,4490,4490,0
|
||||
20250314,180400,82967400,4490,4490,4490,4490,0
|
||||
20250314,180300,82967400,4490,4490,4490,4490,0
|
||||
20250314,180200,82967400,4490,4490,4490,4490,0
|
||||
20250314,180100,82967400,4490,4490,4490,4490,0
|
||||
20250314,180000,82967400,4490,4490,4490,4490,0
|
||||
20250314,175900,82967400,4490,4490,4490,4490,0
|
||||
20250314,175800,82967400,4490,4490,4490,4490,0
|
||||
20250314,175700,82967400,4490,4490,4490,4490,0
|
||||
20250314,175600,82967400,4490,4490,4490,4490,0
|
||||
20250314,175500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,175400,82967400,4490,4490,4490,4490,0
|
||||
20250314,175300,82967400,4490,4490,4490,4490,0
|
||||
20250314,175200,82967400,4490,4490,4490,4490,0
|
||||
20250314,175100,82967400,4490,4490,4490,4490,0
|
||||
20250314,175000,82967400,4490,4490,4490,4490,0
|
||||
20250314,174900,82967400,4490,4490,4490,4490,0
|
||||
20250314,174800,82967400,4490,4490,4490,4490,0
|
||||
20250314,174700,82967400,4490,4490,4490,4490,0
|
||||
20250314,174600,82967400,4490,4490,4490,4490,0
|
||||
20250314,174500,82967400,4490,4490,4490,4490,0
|
||||
20250314,174400,82967400,4490,4490,4490,4490,0
|
||||
20250314,174300,82967400,4490,4490,4490,4490,0
|
||||
20250314,174200,82967400,4490,4490,4490,4490,0
|
||||
20250314,174100,82967400,4490,4490,4490,4490,0
|
||||
20250314,174000,82967400,4490,4490,4490,4490,0
|
||||
20250314,173900,82967400,4490,4490,4490,4490,0
|
||||
20250314,173800,82967400,4490,4490,4490,4490,0
|
||||
20250314,173700,82967400,4490,4490,4490,4490,0
|
||||
20250314,173600,82967400,4490,4490,4490,4490,0
|
||||
20250314,173500,82967400,4490,4490,4490,4490,0
|
||||
20250314,173400,82967400,4490,4490,4490,4490,0
|
||||
20250314,173300,82967400,4490,4490,4490,4490,0
|
||||
20250314,173200,82967400,4490,4490,4490,4490,0
|
||||
20250314,173100,82967400,4490,4490,4490,4490,0
|
||||
20250314,173000,82967400,4490,4490,4490,4490,0
|
||||
20250314,172900,82967400,4490,4490,4490,4490,0
|
||||
20250314,172800,82967400,4490,4490,4490,4490,0
|
||||
20250314,172700,82967400,4490,4490,4490,4490,0
|
||||
20250314,172600,82967400,4490,4490,4490,4490,0
|
||||
20250314,172500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,172400,82967400,4490,4490,4490,4490,0
|
||||
20250314,172300,82967400,4490,4490,4490,4490,0
|
||||
20250314,172200,82967400,4490,4490,4490,4490,0
|
||||
20250314,172100,82967400,4490,4490,4490,4490,0
|
||||
20250314,172000,82967400,4490,4490,4490,4490,0
|
||||
20250314,171900,82967400,4490,4490,4490,4490,0
|
||||
20250314,171800,82967400,4490,4490,4490,4490,0
|
||||
20250314,171700,82967400,4490,4490,4490,4490,0
|
||||
20250314,171600,82967400,4490,4490,4490,4490,0
|
||||
20250314,171500,82967400,4490,4490,4490,4490,0
|
||||
20250314,171400,82967400,4490,4490,4490,4490,0
|
||||
20250314,171300,82967400,4490,4490,4490,4490,0
|
||||
20250314,171200,82967400,4490,4490,4490,4490,0
|
||||
20250314,171100,82967400,4490,4490,4490,4490,0
|
||||
20250314,171000,82967400,4490,4490,4490,4490,0
|
||||
20250314,170900,82967400,4490,4490,4490,4490,0
|
||||
20250314,170800,82967400,4490,4490,4490,4490,0
|
||||
20250314,170700,82967400,4490,4490,4490,4490,0
|
||||
20250314,170600,82967400,4490,4490,4490,4490,0
|
||||
20250314,170500,82967400,4490,4490,4490,4490,0
|
||||
20250314,170400,82967400,4490,4490,4490,4490,0
|
||||
20250314,170300,82967400,4490,4490,4490,4490,0
|
||||
20250314,170200,82967400,4490,4490,4490,4490,0
|
||||
20250314,170100,82967400,4490,4490,4490,4490,0
|
||||
20250314,170000,82967400,4490,4490,4490,4490,0
|
||||
20250314,165900,82967400,4490,4490,4490,4490,0
|
||||
20250314,165800,82967400,4490,4490,4490,4490,0
|
||||
20250314,165700,82967400,4490,4490,4490,4490,0
|
||||
20250314,165600,82967400,4490,4490,4490,4490,0
|
||||
20250314,165500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,165400,82967400,4490,4490,4490,4490,0
|
||||
20250314,165300,82967400,4490,4490,4490,4490,0
|
||||
20250314,165200,82967400,4490,4490,4490,4490,0
|
||||
20250314,165100,82967400,4490,4490,4490,4490,0
|
||||
20250314,165000,82967400,4490,4490,4490,4490,0
|
||||
20250314,164900,82967400,4490,4490,4490,4490,0
|
||||
20250314,164800,82967400,4490,4490,4490,4490,0
|
||||
20250314,164700,82967400,4490,4490,4490,4490,0
|
||||
20250314,164600,82967400,4490,4490,4490,4490,0
|
||||
20250314,164500,82967400,4490,4490,4490,4490,0
|
||||
20250314,164400,82967400,4490,4490,4490,4490,0
|
||||
20250314,164300,82967400,4490,4490,4490,4490,0
|
||||
20250314,164200,82967400,4490,4490,4490,4490,0
|
||||
20250314,164100,82967400,4490,4490,4490,4490,0
|
||||
20250314,164000,82967400,4490,4490,4490,4490,0
|
||||
20250314,163900,82967400,4490,4490,4490,4490,0
|
||||
20250314,163800,82967400,4490,4490,4490,4490,0
|
||||
20250314,163700,82967400,4490,4490,4490,4490,0
|
||||
20250314,163600,82967400,4490,4490,4490,4490,0
|
||||
20250314,163500,82967400,4490,4490,4490,4490,0
|
||||
20250314,163400,82967400,4490,4490,4490,4490,0
|
||||
20250314,163300,82967400,4490,4490,4490,4490,0
|
||||
20250314,163200,82967400,4490,4490,4490,4490,0
|
||||
20250314,163100,82967400,4490,4490,4490,4490,0
|
||||
20250314,163000,82967400,4490,4490,4490,4490,0
|
||||
20250314,162900,82967400,4490,4490,4490,4490,0
|
||||
20250314,162800,82967400,4490,4490,4490,4490,0
|
||||
20250314,162700,82967400,4490,4490,4490,4490,0
|
||||
20250314,162600,82967400,4490,4490,4490,4490,0
|
||||
20250314,162500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,162400,82967400,4490,4490,4490,4490,0
|
||||
20250314,162300,82967400,4490,4490,4490,4490,0
|
||||
20250314,162200,82967400,4490,4490,4490,4490,0
|
||||
20250314,162100,82967400,4490,4490,4490,4490,0
|
||||
20250314,162000,82967400,4490,4490,4490,4490,0
|
||||
20250314,161900,82967400,4490,4490,4490,4490,0
|
||||
20250314,161800,82967400,4490,4490,4490,4490,0
|
||||
20250314,161700,82967400,4490,4490,4490,4490,0
|
||||
20250314,161600,82967400,4490,4490,4490,4490,0
|
||||
20250314,161500,82967400,4490,4490,4490,4490,0
|
||||
20250314,161400,82967400,4490,4490,4490,4490,0
|
||||
20250314,161300,82967400,4490,4490,4490,4490,0
|
||||
20250314,161200,82967400,4490,4490,4490,4490,0
|
||||
20250314,161100,82967400,4490,4490,4490,4490,0
|
||||
20250314,161000,82967400,4490,4490,4490,4490,0
|
||||
20250314,160900,82967400,4490,4490,4490,4490,0
|
||||
20250314,160800,82967400,4490,4490,4490,4490,0
|
||||
20250314,160700,82967400,4490,4490,4490,4490,0
|
||||
20250314,160600,82967400,4490,4490,4490,4490,0
|
||||
20250314,160500,82967400,4490,4490,4490,4490,0
|
||||
20250314,160400,82967400,4490,4490,4490,4490,0
|
||||
20250314,160300,82967400,4490,4490,4490,4490,0
|
||||
20250314,160200,82967400,4490,4490,4490,4490,0
|
||||
20250314,160100,82967400,4490,4490,4490,4490,0
|
||||
20250314,160000,82967400,4490,4490,4490,4490,0
|
||||
20250314,155900,82967400,4490,4490,4490,4490,0
|
||||
20250314,155800,82967400,4490,4490,4490,4490,0
|
||||
20250314,155700,82967400,4490,4490,4490,4490,0
|
||||
20250314,155600,82967400,4490,4490,4490,4490,0
|
||||
20250314,155500,82967400,4490,4490,4490,4490,1316
|
||||
20250314,155400,82967400,4490,4490,4490,4490,0
|
||||
20250314,155300,82967400,4490,4490,4490,4490,0
|
||||
20250314,155200,82967400,4490,4490,4490,4490,0
|
||||
20250314,155100,82967400,4490,4490,4490,4490,0
|
||||
20250314,155000,82967400,4490,4490,4490,4490,0
|
||||
20250314,154900,82967400,4490,4490,4490,4490,0
|
||||
20250314,154800,82967400,4490,4490,4490,4490,0
|
||||
20250314,154700,82967400,4490,4490,4490,4490,0
|
||||
20250314,154600,82967400,4490,4490,4490,4490,0
|
||||
20250314,154500,82967400,4490,4490,4490,4490,0
|
||||
20250314,154400,82967400,4490,4490,4490,4490,0
|
||||
20250314,154300,82967400,4490,4490,4490,4490,0
|
||||
20250314,154200,82967400,4490,4490,4490,4490,0
|
||||
20250314,154100,82967400,4490,4490,4490,4490,0
|
||||
20250314,154000,82967400,4490,4490,4490,4490,0
|
||||
20250314,153900,82967400,4490,4490,4490,4490,0
|
||||
20250314,153800,82967400,4490,4490,4490,4490,0
|
||||
20250314,153700,82967400,4490,4490,4490,4490,0
|
||||
20250314,153600,82967400,4490,4490,4490,4490,0
|
||||
20250314,153500,82967400,4490,4490,4490,4490,0
|
||||
20250314,153400,82967400,4490,4490,4490,4490,0
|
||||
20250314,153300,82967400,4490,4490,4490,4490,0
|
||||
20250314,153200,82967400,4490,4490,4490,4490,0
|
||||
20250314,153100,82967400,4490,4490,4490,4490,0
|
||||
20250314,153000,82967400,4490,4490,4490,4490,1316
|
||||
20250314,152900,77058560,4490,4490,4490,4490,0
|
||||
20250314,152800,77058560,4490,4490,4490,4490,0
|
||||
20250314,152700,77058560,4490,4490,4490,4490,0
|
||||
20250314,152600,77058560,4490,4490,4490,4490,0
|
||||
20250314,152500,77058560,4490,4490,4490,4490,0
|
||||
20250314,152400,77058560,4490,4490,4490,4490,0
|
||||
20250314,152300,77058560,4490,4490,4490,4490,0
|
||||
20250314,152200,77058560,4490,4490,4490,4490,0
|
||||
20250314,152100,77058560,4490,4490,4490,4490,0
|
||||
20250314,152000,77058560,4490,4490,4490,4490,0
|
||||
20250314,151900,77058560,4490,4490,4490,4490,0
|
||||
20250314,151800,77058560,4490,4490,4490,4490,0
|
||||
20250314,151700,77058560,4490,4490,4490,4490,0
|
||||
20250314,151600,77058560,4490,4490,4490,4490,0
|
||||
20250314,151500,77058560,4490,4490,4490,4490,0
|
||||
20250314,151400,77058560,4490,4490,4490,4490,0
|
||||
20250314,151300,77058560,4490,4490,4490,4490,1
|
||||
20250314,151200,77054070,4485,4485,4485,4485,0
|
||||
20250314,151100,77054070,4485,4485,4485,4485,0
|
||||
20250314,151000,77054070,4485,4485,4485,4485,0
|
||||
20250314,150900,77054070,4485,4485,4485,4485,0
|
||||
20250314,150800,77054070,4485,4485,4485,4485,0
|
||||
20250314,150700,77054070,4485,4485,4485,4485,0
|
||||
20250314,150600,77054070,4485,4485,4485,4485,0
|
||||
20250314,150500,77054070,4485,4485,4485,4485,0
|
||||
20250314,150400,77054070,4485,4485,4485,4485,0
|
||||
20250314,150300,77054070,4485,4485,4485,4485,0
|
||||
20250314,150200,77054070,4485,4485,4485,4485,0
|
||||
20250314,150100,77054070,4485,4485,4485,4485,0
|
||||
20250314,150000,77054070,4485,4485,4485,4485,0
|
||||
20250314,145900,77054070,4485,4485,4485,4485,0
|
||||
20250314,145800,77054070,4485,4485,4485,4485,0
|
||||
20250314,145700,77054070,4485,4485,4485,4485,0
|
||||
20250314,145600,77054070,4485,4485,4485,4485,0
|
||||
20250314,145500,77054070,4485,4485,4485,4485,455
|
||||
20250314,145400,75013395,4490,4490,4490,4490,0
|
||||
20250314,145300,75013395,4490,4490,4490,4490,6
|
||||
20250314,145200,74986455,4490,4490,4490,4490,1
|
||||
20250314,145100,74981965,4490,4490,4490,4490,0
|
||||
20250314,145000,74981965,4490,4490,4490,4490,0
|
||||
20250314,144900,74981965,4490,4490,4490,4490,0
|
||||
20250314,144800,74981965,4490,4490,4490,4490,0
|
||||
20250314,144700,74981965,4490,4490,4490,4490,0
|
||||
20250314,144600,74981965,4490,4490,4490,4490,0
|
||||
20250314,144500,74981965,4490,4490,4490,4490,0
|
||||
20250314,144400,74981965,4490,4490,4490,4490,20
|
||||
20250314,144300,74892165,4490,4490,4490,4490,0
|
||||
20250314,144200,74892165,4490,4490,4490,4490,50
|
||||
20250314,144100,74667665,4490,4490,4490,4490,0
|
||||
20250314,144000,74667665,4490,4490,4490,4490,0
|
||||
20250314,143900,74667665,4490,4490,4490,4490,0
|
||||
20250314,143800,74667665,4490,4490,4490,4490,0
|
||||
20250314,143700,74667665,4490,4490,4490,4490,0
|
||||
20250314,143600,74667665,4490,4490,4490,4490,0
|
||||
20250314,143500,74667665,4490,4490,4490,4490,0
|
||||
20250314,143400,74667665,4490,4490,4490,4490,5
|
||||
20250314,143300,74645215,4485,4485,4485,4485,0
|
||||
20250314,143200,74645215,4485,4485,4485,4485,0
|
||||
20250314,143100,74645215,4485,4485,4485,4485,0
|
||||
20250314,143000,74645215,4485,4485,4485,4485,0
|
||||
20250314,142900,74645215,4485,4485,4485,4485,0
|
||||
20250314,142800,74645215,4485,4485,4485,4485,0
|
||||
20250314,142700,74645215,4485,4485,4485,4485,0
|
||||
20250314,142600,74645215,4485,4485,4485,4485,0
|
||||
20250314,142500,74645215,4485,4485,4485,4485,0
|
||||
20250314,142400,74645215,4485,4485,4485,4485,0
|
||||
20250314,142300,74645215,4485,4485,4485,4485,0
|
||||
20250314,142200,74645215,4485,4485,4485,4485,0
|
||||
20250314,142100,74645215,4485,4485,4485,4485,0
|
||||
20250314,142000,74645215,4485,4485,4485,4485,0
|
||||
20250314,141900,74645215,4485,4485,4485,4485,5
|
||||
20250314,141800,74622790,4490,4490,4490,4490,0
|
||||
20250314,141700,74622790,4490,4490,4490,4490,0
|
||||
20250314,141600,74622790,4490,4490,4490,4490,3
|
||||
20250314,141500,74609320,4490,4490,4490,4490,0
|
||||
20250314,141400,74609320,4490,4490,4490,4490,0
|
||||
20250314,141300,74609320,4490,4490,4490,4490,0
|
||||
20250314,141200,74609320,4490,4490,4490,4490,0
|
||||
20250314,141100,74609320,4490,4490,4490,4490,0
|
||||
20250314,141000,74609320,4490,4490,4490,4490,10
|
||||
20250314,140900,74564420,4490,4490,4490,4490,0
|
||||
20250314,140800,74564420,4490,4490,4490,4490,0
|
||||
20250314,140700,74564420,4490,4490,4490,4490,0
|
||||
20250314,140600,74564420,4490,4490,4490,4490,0
|
||||
20250314,140500,74564420,4490,4490,4490,4490,0
|
||||
20250314,140400,74564420,4490,4490,4490,4490,0
|
||||
20250314,140300,74564420,4490,4490,4490,4490,0
|
||||
20250314,140200,74564420,4490,4490,4490,4490,0
|
||||
20250314,140100,74564420,4490,4490,4490,4490,0
|
||||
20250314,140000,74564420,4490,4490,4490,4490,0
|
||||
20250314,135900,74564420,4490,4490,4490,4490,0
|
||||
20250314,135800,74564420,4490,4490,4490,4490,0
|
||||
20250314,135700,74564420,4490,4490,4490,4490,0
|
||||
20250314,135600,74564420,4490,4490,4490,4490,0
|
||||
20250314,135500,74564420,4490,4490,4490,4490,0
|
||||
20250314,135400,74564420,4490,4490,4490,4490,0
|
||||
20250314,135300,74564420,4490,4490,4490,4490,0
|
||||
20250314,135200,74564420,4490,4490,4490,4490,5
|
||||
20250314,135100,74541970,4485,4485,4485,4485,0
|
||||
20250314,135000,74541970,4485,4485,4485,4485,0
|
||||
20250314,134900,74541970,4485,4485,4485,4485,0
|
||||
20250314,134800,74541970,4485,4485,4485,4485,16
|
||||
20250314,134700,74470210,4490,4490,4490,4490,0
|
||||
20250314,134600,74470210,4490,4490,4490,4490,0
|
||||
20250314,134500,74470210,4490,4490,4490,4490,0
|
||||
20250314,134400,74470210,4490,4490,4490,4490,50
|
||||
20250314,134300,74245710,4485,4485,4485,4485,0
|
||||
20250314,134200,74245710,4485,4485,4485,4485,0
|
||||
20250314,134100,74245710,4485,4485,4485,4485,0
|
||||
20250314,134000,74245710,4485,4485,4485,4485,0
|
||||
20250314,133900,74245710,4485,4485,4485,4485,0
|
||||
20250314,133800,74245710,4485,4485,4485,4485,0
|
||||
20250314,133700,74245710,4485,4485,4485,4485,128
|
||||
20250314,133600,73671630,4485,4485,4485,4485,0
|
||||
20250314,133500,73671630,4485,4485,4485,4485,0
|
||||
20250314,133400,73671630,4485,4485,4485,4485,1
|
||||
20250314,133300,73667145,4485,4485,4485,4485,0
|
||||
20250314,133200,73667145,4485,4470,4485,4470,714
|
||||
20250314,133100,70475535,4470,4470,4470,4470,30
|
||||
20250314,133000,70341435,4470,4470,4470,4470,0
|
||||
20250314,132900,70341435,4470,4470,4470,4470,0
|
||||
20250314,132800,70341435,4470,4470,4470,4470,0
|
||||
20250314,132700,70341435,4470,4470,4470,4470,0
|
||||
20250314,132600,70341435,4470,4470,4470,4470,0
|
||||
20250314,132500,70341435,4470,4470,4470,4470,3
|
||||
20250314,132400,70328025,4470,4470,4470,4470,0
|
||||
20250314,132300,70328025,4470,4470,4470,4470,500
|
||||
20250314,132200,68093025,4470,4470,4470,4470,0
|
||||
20250314,132100,68093025,4470,4470,4470,4470,0
|
||||
20250314,132000,68093025,4470,4470,4470,4470,0
|
||||
20250314,131900,68093025,4470,4470,4470,4470,0
|
||||
20250314,131800,68093025,4470,4470,4470,4470,0
|
||||
20250314,131700,68093025,4470,4470,4470,4470,0
|
||||
20250314,131600,68093025,4470,4470,4470,4470,0
|
||||
20250314,131500,68093025,4470,4470,4470,4470,0
|
||||
20250314,131400,68093025,4470,4470,4470,4470,0
|
||||
20250314,131300,68093025,4470,4470,4470,4470,0
|
||||
20250314,131200,68093025,4470,4470,4470,4470,20
|
||||
20250314,131100,68003625,4470,4470,4470,4470,0
|
||||
20250314,131000,68003625,4470,4470,4470,4470,0
|
||||
20250314,130900,68003625,4470,4470,4470,4470,0
|
||||
20250314,130800,68003625,4470,4470,4470,4470,20
|
||||
20250314,130700,67914225,4470,4470,4470,4470,4
|
||||
20250314,130600,67896345,4470,4470,4470,4470,162
|
||||
20250314,130500,67172205,4470,4470,4470,4470,1000
|
||||
20250314,130400,62702205,4460,4460,4460,4460,0
|
||||
20250314,130300,62702205,4460,4460,4460,4460,0
|
||||
20250314,130200,62702205,4460,4460,4460,4460,0
|
||||
20250314,130100,62702205,4460,4460,4460,4460,0
|
||||
20250314,130000,62702205,4460,4470,4470,4460,4
|
||||
20250314,125900,62684340,4460,4460,4460,4460,1
|
||||
20250314,125800,62679880,4465,4465,4465,4465,0
|
||||
20250314,125700,62679880,4465,4465,4465,4465,200
|
||||
20250314,125600,61786880,4465,4465,4465,4465,11
|
||||
20250314,125500,61737765,4470,4470,4470,4470,0
|
||||
20250314,125400,61737765,4470,4470,4470,4470,5
|
||||
20250314,125300,61715415,4470,4470,4470,4470,1
|
||||
20250314,125200,61710945,4475,4475,4475,4475,0
|
||||
20250314,125100,61710945,4475,4475,4475,4475,0
|
||||
20250314,125000,61710945,4475,4475,4475,4475,0
|
||||
20250314,124900,61710945,4475,4475,4475,4475,0
|
||||
20250314,124800,61710945,4475,4475,4475,4475,0
|
||||
20250314,124700,61710945,4475,4475,4475,4475,0
|
||||
20250314,124600,61710945,4475,4475,4475,4475,6
|
||||
20250314,124500,61684095,4475,4475,4475,4475,0
|
||||
20250314,124400,61684095,4475,4475,4475,4475,1
|
||||
20250314,124300,61679620,4445,4445,4445,4445,0
|
||||
20250314,124200,61679620,4445,4445,4445,4445,0
|
||||
20250314,124100,61679620,4445,4445,4445,4445,0
|
||||
20250314,124000,61679620,4445,4480,4480,4445,1959
|
||||
20250314,123900,52936360,4480,4480,4480,4480,0
|
||||
20250314,123800,52936360,4480,4480,4480,4480,0
|
||||
20250314,123700,52936360,4480,4480,4480,4480,0
|
||||
20250314,123600,52936360,4480,4480,4480,4480,0
|
||||
20250314,123500,52936360,4480,4480,4480,4480,1
|
||||
20250314,123400,52931880,4480,4475,4480,4475,3
|
||||
20250314,123300,52918450,4470,4470,4470,4470,100
|
||||
20250314,123200,52471450,4470,4470,4470,4470,0
|
||||
20250314,123100,52471450,4470,4470,4470,4470,0
|
||||
20250314,123000,52471450,4470,4470,4470,4470,0
|
||||
20250314,122900,52471450,4470,4470,4470,4470,0
|
||||
20250314,122800,52471450,4470,4470,4470,4470,0
|
||||
20250314,122700,52471450,4470,4470,4470,4470,0
|
||||
20250314,122600,52471450,4470,4470,4470,4470,0
|
||||
20250314,122500,52471450,4470,4470,4470,4470,0
|
||||
20250314,122400,52471450,4470,4470,4470,4470,1
|
||||
20250314,122300,52466980,4470,4470,4470,4470,5
|
||||
20250314,122200,52444630,4470,4470,4470,4470,7
|
||||
20250314,122100,52413340,4480,4480,4480,4470,1039
|
||||
20250314,122000,47763805,4480,4480,4480,4480,0
|
||||
20250314,121900,47763805,4480,4480,4480,4480,0
|
||||
20250314,121800,47763805,4480,4490,4490,4480,629
|
||||
20250314,121700,44943775,4500,4500,4500,4500,0
|
||||
20250314,121600,44943775,4500,4500,4500,4500,0
|
||||
20250314,121500,44943775,4500,4500,4500,4500,0
|
||||
20250314,121400,44943775,4500,4500,4500,4500,0
|
||||
20250314,121300,44943775,4500,4500,4500,4500,0
|
||||
20250314,121200,44943775,4500,4500,4500,4500,0
|
||||
20250314,121100,44943775,4500,4500,4500,4500,10
|
||||
20250314,121000,44898775,4500,4500,4500,4500,0
|
||||
20250314,120900,44898775,4500,4500,4500,4500,0
|
||||
20250314,120800,44898775,4500,4500,4500,4500,0
|
||||
20250314,120700,44898775,4500,4500,4500,4500,0
|
||||
20250314,120600,44898775,4500,4500,4500,4500,0
|
||||
20250314,120500,44898775,4500,4500,4500,4500,0
|
||||
20250314,120400,44898775,4500,4500,4500,4500,0
|
||||
20250314,120300,44898775,4500,4500,4500,4500,0
|
||||
20250314,120200,44898775,4500,4500,4500,4500,2
|
||||
20250314,120100,44889775,4490,4490,4490,4490,0
|
||||
20250314,120000,44889775,4490,4490,4490,4490,0
|
||||
20250314,115900,44889775,4490,4490,4490,4490,0
|
||||
20250314,115800,44889775,4490,4490,4490,4490,0
|
||||
20250314,115700,44889775,4490,4490,4490,4490,0
|
||||
20250314,115600,44889775,4490,4490,4490,4490,0
|
||||
20250314,115500,44889775,4490,4490,4490,4490,0
|
||||
20250314,115400,44889775,4490,4490,4490,4490,0
|
||||
20250314,115300,44889775,4490,4490,4490,4490,0
|
||||
20250314,115200,44889775,4490,4490,4490,4490,0
|
||||
20250314,115100,44889775,4490,4490,4490,4490,2
|
||||
20250314,115000,44880795,4480,4510,4510,4480,2025
|
||||
20250314,114900,35776965,4515,4515,4515,4515,0
|
||||
20250314,114800,35776965,4515,4515,4515,4515,0
|
||||
20250314,114700,35776965,4515,4515,4515,4515,0
|
||||
20250314,114600,35776965,4515,4515,4515,4515,0
|
||||
20250314,114500,35776965,4515,4515,4515,4515,0
|
||||
20250314,114400,35776965,4515,4515,4515,4515,0
|
||||
20250314,114300,35776965,4515,4515,4515,4515,0
|
||||
20250314,114200,35776965,4515,4515,4515,4515,0
|
||||
20250314,114100,35776965,4515,4515,4515,4515,0
|
||||
20250314,114000,35776965,4515,4515,4515,4515,0
|
||||
20250314,113900,35776965,4515,4515,4515,4515,0
|
||||
20250314,113800,35776965,4515,4515,4515,4515,0
|
||||
20250314,113700,35776965,4515,4515,4515,4515,0
|
||||
20250314,113600,35776965,4515,4515,4515,4515,0
|
||||
20250314,113500,35776965,4515,4515,4515,4515,0
|
||||
20250314,113400,35776965,4515,4515,4515,4515,2
|
||||
20250314,113300,35767935,4515,4515,4515,4515,0
|
||||
20250314,113200,35767935,4515,4515,4515,4515,2
|
||||
20250314,113100,35758905,4505,4505,4505,4505,0
|
||||
20250314,113000,35758905,4505,4505,4505,4505,0
|
||||
20250314,112900,35758905,4505,4505,4505,4505,0
|
||||
20250314,112800,35758905,4505,4505,4505,4505,0
|
||||
20250314,112700,35758905,4505,4505,4505,4505,0
|
||||
20250314,112600,35758905,4505,4505,4505,4505,0
|
||||
20250314,112500,35758905,4505,4505,4505,4505,0
|
||||
20250314,112400,35758905,4505,4505,4505,4505,0
|
||||
20250314,112300,35758905,4505,4505,4505,4505,0
|
||||
20250314,112200,35758905,4505,4505,4505,4505,0
|
||||
20250314,112100,35758905,4505,4505,4505,4505,0
|
||||
20250314,112000,35758905,4505,4505,4505,4505,0
|
||||
20250314,111900,35758905,4505,4505,4505,4505,0
|
||||
20250314,111800,35758905,4505,4505,4505,4505,0
|
||||
20250314,111700,35758905,4505,4505,4505,4505,0
|
||||
20250314,111600,35758905,4505,4505,4505,4505,0
|
||||
20250314,111500,35758905,4505,4505,4505,4505,0
|
||||
20250314,111400,35758905,4505,4505,4505,4505,0
|
||||
20250314,111300,35758905,4505,4505,4505,4505,0
|
||||
20250314,111200,35758905,4505,4505,4505,4505,0
|
||||
20250314,111100,35758905,4505,4505,4505,4505,0
|
||||
20250314,111000,35758905,4505,4505,4505,4505,0
|
||||
20250314,110900,35758905,4505,4505,4505,4505,268
|
||||
20250314,110800,34551565,4510,4510,4510,4510,0
|
||||
20250314,110700,34551565,4510,4510,4510,4510,0
|
||||
20250314,110600,34551565,4510,4510,4510,4510,0
|
||||
20250314,110500,34551565,4510,4510,4510,4510,0
|
||||
20250314,110400,34551565,4510,4510,4510,4510,0
|
||||
20250314,110300,34551565,4510,4510,4510,4510,0
|
||||
20250314,110200,34551565,4510,4510,4510,4510,0
|
||||
20250314,110100,34551565,4510,4510,4510,4510,0
|
||||
20250314,110000,34551565,4510,4510,4510,4510,0
|
||||
20250314,105900,34551565,4510,4510,4510,4510,0
|
||||
20250314,105800,34551565,4510,4510,4510,4510,0
|
||||
20250314,105700,34551565,4510,4510,4510,4510,0
|
||||
20250314,105600,34551565,4510,4510,4510,4510,0
|
||||
20250314,105500,34551565,4510,4510,4510,4510,100
|
||||
20250314,105400,34100565,4505,4505,4505,4505,0
|
||||
20250314,105300,34100565,4505,4505,4505,4505,0
|
||||
20250314,105200,34100565,4505,4505,4505,4505,0
|
||||
20250314,105100,34100565,4505,4505,4505,4505,0
|
||||
20250314,105000,34100565,4505,4505,4505,4505,0
|
||||
20250314,104900,34100565,4505,4505,4505,4505,215
|
||||
20250314,104800,33131990,4515,4515,4515,4515,0
|
||||
20250314,104700,33131990,4515,4515,4515,4515,0
|
||||
20250314,104600,33131990,4515,4515,4515,4515,0
|
||||
20250314,104500,33131990,4515,4515,4515,4515,0
|
||||
20250314,104400,33131990,4515,4515,4515,4515,0
|
||||
20250314,104300,33131990,4515,4515,4515,4515,0
|
||||
20250314,104200,33131990,4515,4515,4515,4515,0
|
||||
20250314,104100,33131990,4515,4515,4515,4515,0
|
||||
20250314,104000,33131990,4515,4515,4515,4515,0
|
||||
20250314,103900,33131990,4515,4515,4515,4515,13
|
||||
20250314,103800,33073295,4515,4515,4515,4515,0
|
||||
20250314,103700,33073295,4515,4515,4515,4515,0
|
||||
20250314,103600,33073295,4515,4515,4515,4515,0
|
||||
20250314,103500,33073295,4515,4515,4515,4515,10
|
||||
20250314,103400,33028145,4515,4515,4515,4515,0
|
||||
20250314,103300,33028145,4515,4515,4515,4515,5
|
||||
20250314,103200,33005570,4510,4510,4510,4510,4
|
||||
20250314,103100,32987530,4505,4505,4505,4505,0
|
||||
20250314,103000,32987530,4505,4505,4505,4505,0
|
||||
20250314,102900,32987530,4505,4505,4505,4505,0
|
||||
20250314,102800,32987530,4505,4505,4505,4505,0
|
||||
20250314,102700,32987530,4505,4505,4505,4505,0
|
||||
20250314,102600,32987530,4505,4505,4505,4505,0
|
||||
20250314,102500,32987530,4505,4505,4505,4505,0
|
||||
20250314,102400,32987530,4505,4505,4505,4505,0
|
||||
20250314,102300,32987530,4505,4505,4505,4505,5
|
||||
20250314,102200,32965005,4515,4515,4515,4515,0
|
||||
20250314,102100,32965005,4515,4515,4515,4515,0
|
||||
20250314,102000,32965005,4515,4515,4515,4515,1
|
||||
20250314,101900,32960490,4515,4515,4515,4515,0
|
||||
20250314,101800,32960490,4515,4515,4515,4515,1
|
||||
20250314,101700,32955975,4515,4515,4515,4515,0
|
||||
20250314,101600,32955975,4515,4515,4515,4515,1
|
||||
20250314,101500,32951460,4510,4510,4510,4510,0
|
||||
20250314,101400,32951460,4510,4510,4510,4510,0
|
||||
20250314,101300,32951460,4510,4510,4510,4510,0
|
||||
20250314,101200,32951460,4510,4510,4510,4510,0
|
||||
20250314,101100,32951460,4510,4510,4510,4510,0
|
||||
20250314,101000,32951460,4510,4510,4510,4510,90
|
||||
20250314,100900,32545560,4515,4515,4515,4515,2
|
||||
20250314,100800,32536530,4515,4515,4515,4515,3
|
||||
20250314,100700,32522985,4510,4510,4510,4510,135
|
||||
20250314,100600,31914135,4505,4505,4505,4505,0
|
||||
20250314,100500,31914135,4505,4505,4505,4505,249
|
||||
20250314,100400,30792390,4500,4500,4500,4500,13
|
||||
20250314,100300,30733890,4500,4500,4500,4500,0
|
||||
20250314,100200,30733890,4500,4500,4500,4500,0
|
||||
20250314,100100,30733890,4500,4500,4500,4500,0
|
||||
20250314,100000,30733890,4500,4500,4500,4500,0
|
||||
20250314,095900,30733890,4500,4500,4500,4500,0
|
||||
20250314,095800,30733890,4500,4500,4500,4500,0
|
||||
20250314,095700,30733890,4500,4500,4500,4500,0
|
||||
20250314,095600,30733890,4500,4500,4500,4500,1
|
||||
20250314,095500,30729390,4495,4495,4495,4495,0
|
||||
20250314,095400,30729390,4495,4495,4495,4495,0
|
||||
20250314,095300,30729390,4495,4495,4495,4495,0
|
||||
20250314,095200,30729390,4495,4495,4495,4495,0
|
||||
20250314,095100,30729390,4495,4495,4495,4495,0
|
||||
20250314,095000,30729390,4495,4495,4495,4495,1
|
||||
20250314,094900,30724895,4490,4490,4490,4490,1
|
||||
20250314,094800,30720405,4490,4490,4490,4490,1002
|
||||
20250314,094700,26221425,4490,4490,4490,4490,0
|
||||
20250314,094600,26221425,4490,4490,4490,4490,0
|
||||
20250314,094500,26221425,4490,4490,4490,4490,0
|
||||
20250314,094400,26221425,4490,4490,4490,4490,0
|
||||
20250314,094300,26221425,4490,4500,4500,4490,953
|
||||
20250314,094200,21942425,4495,4500,4500,4495,353
|
||||
20250314,094100,20355440,4505,4505,4505,4505,9
|
||||
20250314,094000,20314895,4505,4505,4505,4505,8
|
||||
20250314,093900,20278855,4505,4505,4505,4505,10
|
||||
20250314,093800,20233805,4505,4505,4505,4505,0
|
||||
20250314,093700,20233805,4505,4505,4505,4505,0
|
||||
20250314,093600,20233805,4505,4505,4505,4505,1
|
||||
20250314,093500,20229300,4500,4500,4500,4500,1
|
||||
20250314,093400,20224800,4500,4500,4500,4500,0
|
||||
20250314,093300,20224800,4500,4490,4500,4490,10
|
||||
20250314,093200,20179820,4480,4480,4480,4480,12
|
||||
20250314,093100,20126060,4480,4480,4480,4480,1
|
||||
20250314,093000,20121580,4480,4480,4480,4475,135
|
||||
20250314,092900,19516815,4475,4465,4475,4465,2
|
||||
20250314,092800,19507875,4455,4455,4455,4455,0
|
||||
20250314,092700,19507875,4455,4455,4455,4455,10
|
||||
20250314,092600,19463325,4450,4450,4450,4450,0
|
||||
20250314,092500,19463325,4450,4450,4450,4450,0
|
||||
20250314,092400,19463325,4450,4450,4450,4450,0
|
||||
20250314,092300,19463325,4450,4450,4450,4450,0
|
||||
20250314,092200,19463325,4450,4450,4450,4450,0
|
||||
20250314,092100,19463325,4450,4450,4450,4450,0
|
||||
20250314,092000,19463325,4450,4450,4450,4450,0
|
||||
20250314,091900,19463325,4450,4435,4465,4430,1985
|
||||
20250314,091800,10631245,4460,4490,4490,4460,240
|
||||
20250314,091700,9555535,4490,4490,4490,4490,0
|
||||
20250314,091600,9555535,4490,4500,4500,4490,2116
|
||||
20250314,091500,54045,4500,4500,4500,4500,0
|
||||
20250314,091400,54045,4500,4500,4500,4500,0
|
||||
20250314,091300,54045,4500,4500,4500,4500,0
|
||||
20250314,091200,54045,4500,4500,4500,4500,0
|
||||
20250314,091100,54045,4500,4500,4500,4500,0
|
||||
20250314,091000,54045,4500,4500,4500,4500,9
|
||||
20250314,090900,13545,4510,4510,4510,4510,0
|
||||
20250314,090800,13545,4510,4510,4510,4510,0
|
||||
20250314,090700,13545,4510,4510,4510,4510,0
|
||||
20250314,090600,13545,4510,4510,4510,4510,0
|
||||
20250314,090500,13545,4510,4510,4510,4510,0
|
||||
20250314,090400,13545,4510,4510,4510,4510,2
|
||||
20250314,090300,4525,4525,4525,4525,4525,0
|
||||
20250314,090200,4525,4525,4525,4525,4525,0
|
||||
20250314,090100,4525,4525,4525,4525,4525,1
|
||||
20250314,090000,0,4510,4510,4510,4510,0
|
||||
|
Reference in New Issue
Block a user