Update 2025-03-14 3452 candle_min
This commit is contained in:
747
338840/min/candle-20250314.csv
Normal file
747
338840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,212400,357213605,7030,7030,7030,7030,0
|
||||
20250314,212300,357213605,7030,7030,7030,7030,0
|
||||
20250314,212200,357213605,7030,7030,7030,7030,0
|
||||
20250314,212100,357213605,7030,7030,7030,7030,0
|
||||
20250314,212000,357213605,7030,7030,7030,7030,0
|
||||
20250314,211900,357213605,7030,7030,7030,7030,0
|
||||
20250314,211800,357213605,7030,7030,7030,7030,0
|
||||
20250314,211700,357213605,7030,7030,7030,7030,0
|
||||
20250314,211600,357213605,7030,7030,7030,7030,0
|
||||
20250314,211500,357213605,7030,7030,7030,7030,0
|
||||
20250314,211400,357213605,7030,7030,7030,7030,0
|
||||
20250314,211300,357213605,7030,7030,7030,7030,0
|
||||
20250314,211200,357213605,7030,7030,7030,7030,0
|
||||
20250314,211100,357213605,7030,7030,7030,7030,0
|
||||
20250314,211000,357213605,7030,7030,7030,7030,0
|
||||
20250314,210900,357213605,7030,7030,7030,7030,0
|
||||
20250314,210800,357213605,7030,7030,7030,7030,0
|
||||
20250314,210700,357213605,7030,7030,7030,7030,0
|
||||
20250314,210600,357213605,7030,7030,7030,7030,0
|
||||
20250314,210500,357213605,7030,7030,7030,7030,0
|
||||
20250314,210400,357213605,7030,7030,7030,7030,0
|
||||
20250314,210300,357213605,7030,7030,7030,7030,0
|
||||
20250314,210200,357213605,7030,7030,7030,7030,0
|
||||
20250314,210100,357213605,7030,7030,7030,7030,0
|
||||
20250314,210000,357213605,7030,7030,7030,7030,0
|
||||
20250314,205900,357213605,7030,7030,7030,7030,0
|
||||
20250314,205800,357213605,7030,7030,7030,7030,0
|
||||
20250314,205700,357213605,7030,7030,7030,7030,0
|
||||
20250314,205600,357213605,7030,7030,7030,7030,0
|
||||
20250314,205500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,205400,357213605,7030,7030,7030,7030,0
|
||||
20250314,205300,357213605,7030,7030,7030,7030,0
|
||||
20250314,205200,357213605,7030,7030,7030,7030,0
|
||||
20250314,205100,357213605,7030,7030,7030,7030,0
|
||||
20250314,205000,357213605,7030,7030,7030,7030,0
|
||||
20250314,204900,357213605,7030,7030,7030,7030,0
|
||||
20250314,204800,357213605,7030,7030,7030,7030,0
|
||||
20250314,204700,357213605,7030,7030,7030,7030,0
|
||||
20250314,204600,357213605,7030,7030,7030,7030,0
|
||||
20250314,204500,357213605,7030,7030,7030,7030,0
|
||||
20250314,204400,357213605,7030,7030,7030,7030,0
|
||||
20250314,204300,357213605,7030,7030,7030,7030,0
|
||||
20250314,204200,357213605,7030,7030,7030,7030,0
|
||||
20250314,204100,357213605,7030,7030,7030,7030,0
|
||||
20250314,204000,357213605,7030,7030,7030,7030,0
|
||||
20250314,203900,357213605,7030,7030,7030,7030,0
|
||||
20250314,203800,357213605,7030,7030,7030,7030,0
|
||||
20250314,203700,357213605,7030,7030,7030,7030,0
|
||||
20250314,203600,357213605,7030,7030,7030,7030,0
|
||||
20250314,203500,357213605,7030,7030,7030,7030,0
|
||||
20250314,203400,357213605,7030,7030,7030,7030,0
|
||||
20250314,203300,357213605,7030,7030,7030,7030,0
|
||||
20250314,203200,357213605,7030,7030,7030,7030,0
|
||||
20250314,203100,357213605,7030,7030,7030,7030,0
|
||||
20250314,203000,357213605,7030,7030,7030,7030,0
|
||||
20250314,202900,357213605,7030,7030,7030,7030,0
|
||||
20250314,202800,357213605,7030,7030,7030,7030,0
|
||||
20250314,202700,357213605,7030,7030,7030,7030,0
|
||||
20250314,202600,357213605,7030,7030,7030,7030,0
|
||||
20250314,202500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,202400,357213605,7030,7030,7030,7030,0
|
||||
20250314,202300,357213605,7030,7030,7030,7030,0
|
||||
20250314,202200,357213605,7030,7030,7030,7030,0
|
||||
20250314,202100,357213605,7030,7030,7030,7030,0
|
||||
20250314,202000,357213605,7030,7030,7030,7030,0
|
||||
20250314,201900,357213605,7030,7030,7030,7030,0
|
||||
20250314,201800,357213605,7030,7030,7030,7030,0
|
||||
20250314,201700,357213605,7030,7030,7030,7030,0
|
||||
20250314,201600,357213605,7030,7030,7030,7030,0
|
||||
20250314,201500,357213605,7030,7030,7030,7030,0
|
||||
20250314,201400,357213605,7030,7030,7030,7030,0
|
||||
20250314,201300,357213605,7030,7030,7030,7030,0
|
||||
20250314,201200,357213605,7030,7030,7030,7030,0
|
||||
20250314,201100,357213605,7030,7030,7030,7030,0
|
||||
20250314,201000,357213605,7030,7030,7030,7030,0
|
||||
20250314,200900,357213605,7030,7030,7030,7030,0
|
||||
20250314,200800,357213605,7030,7030,7030,7030,0
|
||||
20250314,200700,357213605,7030,7030,7030,7030,0
|
||||
20250314,200600,357213605,7030,7030,7030,7030,0
|
||||
20250314,200500,357213605,7030,7030,7030,7030,0
|
||||
20250314,200400,357213605,7030,7030,7030,7030,0
|
||||
20250314,200300,357213605,7030,7030,7030,7030,0
|
||||
20250314,200200,357213605,7030,7030,7030,7030,0
|
||||
20250314,200100,357213605,7030,7030,7030,7030,0
|
||||
20250314,200000,357213605,7030,7030,7030,7030,0
|
||||
20250314,195900,357213605,7030,7030,7030,7030,0
|
||||
20250314,195800,357213605,7030,7030,7030,7030,0
|
||||
20250314,195700,357213605,7030,7030,7030,7030,0
|
||||
20250314,195600,357213605,7030,7030,7030,7030,0
|
||||
20250314,195500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,195400,357213605,7030,7030,7030,7030,0
|
||||
20250314,195300,357213605,7030,7030,7030,7030,0
|
||||
20250314,195200,357213605,7030,7030,7030,7030,0
|
||||
20250314,195100,357213605,7030,7030,7030,7030,0
|
||||
20250314,195000,357213605,7030,7030,7030,7030,0
|
||||
20250314,194900,357213605,7030,7030,7030,7030,0
|
||||
20250314,194800,357213605,7030,7030,7030,7030,0
|
||||
20250314,194700,357213605,7030,7030,7030,7030,0
|
||||
20250314,194600,357213605,7030,7030,7030,7030,0
|
||||
20250314,194500,357213605,7030,7030,7030,7030,0
|
||||
20250314,194400,357213605,7030,7030,7030,7030,0
|
||||
20250314,194300,357213605,7030,7030,7030,7030,0
|
||||
20250314,194200,357213605,7030,7030,7030,7030,0
|
||||
20250314,194100,357213605,7030,7030,7030,7030,0
|
||||
20250314,194000,357213605,7030,7030,7030,7030,0
|
||||
20250314,193900,357213605,7030,7030,7030,7030,0
|
||||
20250314,193800,357213605,7030,7030,7030,7030,0
|
||||
20250314,193700,357213605,7030,7030,7030,7030,0
|
||||
20250314,193600,357213605,7030,7030,7030,7030,0
|
||||
20250314,193500,357213605,7030,7030,7030,7030,0
|
||||
20250314,193400,357213605,7030,7030,7030,7030,0
|
||||
20250314,193300,357213605,7030,7030,7030,7030,0
|
||||
20250314,193200,357213605,7030,7030,7030,7030,0
|
||||
20250314,193100,357213605,7030,7030,7030,7030,0
|
||||
20250314,193000,357213605,7030,7030,7030,7030,0
|
||||
20250314,192900,357213605,7030,7030,7030,7030,0
|
||||
20250314,192800,357213605,7030,7030,7030,7030,0
|
||||
20250314,192700,357213605,7030,7030,7030,7030,0
|
||||
20250314,192600,357213605,7030,7030,7030,7030,0
|
||||
20250314,192500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,192400,357213605,7030,7030,7030,7030,0
|
||||
20250314,192300,357213605,7030,7030,7030,7030,0
|
||||
20250314,192200,357213605,7030,7030,7030,7030,0
|
||||
20250314,192100,357213605,7030,7030,7030,7030,0
|
||||
20250314,192000,357213605,7030,7030,7030,7030,0
|
||||
20250314,191900,357213605,7030,7030,7030,7030,0
|
||||
20250314,191800,357213605,7030,7030,7030,7030,0
|
||||
20250314,191700,357213605,7030,7030,7030,7030,0
|
||||
20250314,191600,357213605,7030,7030,7030,7030,0
|
||||
20250314,191500,357213605,7030,7030,7030,7030,0
|
||||
20250314,191400,357213605,7030,7030,7030,7030,0
|
||||
20250314,191300,357213605,7030,7030,7030,7030,0
|
||||
20250314,191200,357213605,7030,7030,7030,7030,0
|
||||
20250314,191100,357213605,7030,7030,7030,7030,0
|
||||
20250314,191000,357213605,7030,7030,7030,7030,0
|
||||
20250314,190900,357213605,7030,7030,7030,7030,0
|
||||
20250314,190800,357213605,7030,7030,7030,7030,0
|
||||
20250314,190700,357213605,7030,7030,7030,7030,0
|
||||
20250314,190600,357213605,7030,7030,7030,7030,0
|
||||
20250314,190500,357213605,7030,7030,7030,7030,0
|
||||
20250314,190400,357213605,7030,7030,7030,7030,0
|
||||
20250314,190300,357213605,7030,7030,7030,7030,0
|
||||
20250314,190200,357213605,7030,7030,7030,7030,0
|
||||
20250314,190100,357213605,7030,7030,7030,7030,0
|
||||
20250314,190000,357213605,7030,7030,7030,7030,0
|
||||
20250314,185900,357213605,7030,7030,7030,7030,0
|
||||
20250314,185800,357213605,7030,7030,7030,7030,0
|
||||
20250314,185700,357213605,7030,7030,7030,7030,0
|
||||
20250314,185600,357213605,7030,7030,7030,7030,0
|
||||
20250314,185500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,185400,357213605,7030,7030,7030,7030,0
|
||||
20250314,185300,357213605,7030,7030,7030,7030,0
|
||||
20250314,185200,357213605,7030,7030,7030,7030,0
|
||||
20250314,185100,357213605,7030,7030,7030,7030,0
|
||||
20250314,185000,357213605,7030,7030,7030,7030,0
|
||||
20250314,184900,357213605,7030,7030,7030,7030,0
|
||||
20250314,184800,357213605,7030,7030,7030,7030,0
|
||||
20250314,184700,357213605,7030,7030,7030,7030,0
|
||||
20250314,184600,357213605,7030,7030,7030,7030,0
|
||||
20250314,184500,357213605,7030,7030,7030,7030,0
|
||||
20250314,184400,357213605,7030,7030,7030,7030,0
|
||||
20250314,184300,357213605,7030,7030,7030,7030,0
|
||||
20250314,184200,357213605,7030,7030,7030,7030,0
|
||||
20250314,184100,357213605,7030,7030,7030,7030,0
|
||||
20250314,184000,357213605,7030,7030,7030,7030,0
|
||||
20250314,183900,357213605,7030,7030,7030,7030,0
|
||||
20250314,183800,357213605,7030,7030,7030,7030,0
|
||||
20250314,183700,357213605,7030,7030,7030,7030,0
|
||||
20250314,183600,357213605,7030,7030,7030,7030,0
|
||||
20250314,183500,357213605,7030,7030,7030,7030,0
|
||||
20250314,183400,357213605,7030,7030,7030,7030,0
|
||||
20250314,183300,357213605,7030,7030,7030,7030,0
|
||||
20250314,183200,357213605,7030,7030,7030,7030,0
|
||||
20250314,183100,357213605,7030,7030,7030,7030,0
|
||||
20250314,183000,357213605,7030,7030,7030,7030,0
|
||||
20250314,182900,357213605,7030,7030,7030,7030,0
|
||||
20250314,182800,357213605,7030,7030,7030,7030,0
|
||||
20250314,182700,357213605,7030,7030,7030,7030,0
|
||||
20250314,182600,357213605,7030,7030,7030,7030,0
|
||||
20250314,182500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,182400,357213605,7030,7030,7030,7030,0
|
||||
20250314,182300,357213605,7030,7030,7030,7030,0
|
||||
20250314,182200,357213605,7030,7030,7030,7030,0
|
||||
20250314,182100,357213605,7030,7030,7030,7030,0
|
||||
20250314,182000,357213605,7030,7030,7030,7030,0
|
||||
20250314,181900,357213605,7030,7030,7030,7030,0
|
||||
20250314,181800,357213605,7030,7030,7030,7030,0
|
||||
20250314,181700,357213605,7030,7030,7030,7030,0
|
||||
20250314,181600,357213605,7030,7030,7030,7030,0
|
||||
20250314,181500,357213605,7030,7030,7030,7030,0
|
||||
20250314,181400,357213605,7030,7030,7030,7030,0
|
||||
20250314,181300,357213605,7030,7030,7030,7030,0
|
||||
20250314,181200,357213605,7030,7030,7030,7030,0
|
||||
20250314,181100,357213605,7030,7030,7030,7030,0
|
||||
20250314,181000,357213605,7030,7030,7030,7030,0
|
||||
20250314,180900,357213605,7030,7030,7030,7030,0
|
||||
20250314,180800,357213605,7030,7030,7030,7030,0
|
||||
20250314,180700,357213605,7030,7030,7030,7030,0
|
||||
20250314,180600,357213605,7030,7030,7030,7030,0
|
||||
20250314,180500,357213605,7030,7030,7030,7030,0
|
||||
20250314,180400,357213605,7030,7030,7030,7030,0
|
||||
20250314,180300,357213605,7030,7030,7030,7030,0
|
||||
20250314,180200,357213605,7030,7030,7030,7030,0
|
||||
20250314,180100,357213605,7030,7030,7030,7030,0
|
||||
20250314,180000,357213605,7030,7030,7030,7030,0
|
||||
20250314,175900,357213605,7030,7030,7030,7030,0
|
||||
20250314,175800,357213605,7030,7030,7030,7030,0
|
||||
20250314,175700,357213605,7030,7030,7030,7030,0
|
||||
20250314,175600,357213605,7030,7030,7030,7030,0
|
||||
20250314,175500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,175400,357213605,7030,7030,7030,7030,0
|
||||
20250314,175300,357213605,7030,7030,7030,7030,0
|
||||
20250314,175200,357213605,7030,7030,7030,7030,0
|
||||
20250314,175100,357213605,7030,7030,7030,7030,0
|
||||
20250314,175000,357213605,7030,7030,7030,7030,0
|
||||
20250314,174900,357213605,7030,7030,7030,7030,0
|
||||
20250314,174800,357213605,7030,7030,7030,7030,0
|
||||
20250314,174700,357213605,7030,7030,7030,7030,0
|
||||
20250314,174600,357213605,7030,7030,7030,7030,0
|
||||
20250314,174500,357213605,7030,7030,7030,7030,0
|
||||
20250314,174400,357213605,7030,7030,7030,7030,0
|
||||
20250314,174300,357213605,7030,7030,7030,7030,0
|
||||
20250314,174200,357213605,7030,7030,7030,7030,0
|
||||
20250314,174100,357213605,7030,7030,7030,7030,0
|
||||
20250314,174000,357213605,7030,7030,7030,7030,0
|
||||
20250314,173900,357213605,7030,7030,7030,7030,0
|
||||
20250314,173800,357213605,7030,7030,7030,7030,0
|
||||
20250314,173700,357213605,7030,7030,7030,7030,0
|
||||
20250314,173600,357213605,7030,7030,7030,7030,0
|
||||
20250314,173500,357213605,7030,7030,7030,7030,0
|
||||
20250314,173400,357213605,7030,7030,7030,7030,0
|
||||
20250314,173300,357213605,7030,7030,7030,7030,0
|
||||
20250314,173200,357213605,7030,7030,7030,7030,0
|
||||
20250314,173100,357213605,7030,7030,7030,7030,0
|
||||
20250314,173000,357213605,7030,7030,7030,7030,0
|
||||
20250314,172900,357213605,7030,7030,7030,7030,0
|
||||
20250314,172800,357213605,7030,7030,7030,7030,0
|
||||
20250314,172700,357213605,7030,7030,7030,7030,0
|
||||
20250314,172600,357213605,7030,7030,7030,7030,0
|
||||
20250314,172500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,172400,357213605,7030,7030,7030,7030,0
|
||||
20250314,172300,357213605,7030,7030,7030,7030,0
|
||||
20250314,172200,357213605,7030,7030,7030,7030,0
|
||||
20250314,172100,357213605,7030,7030,7030,7030,0
|
||||
20250314,172000,357213605,7030,7030,7030,7030,0
|
||||
20250314,171900,357213605,7030,7030,7030,7030,0
|
||||
20250314,171800,357213605,7030,7030,7030,7030,0
|
||||
20250314,171700,357213605,7030,7030,7030,7030,0
|
||||
20250314,171600,357213605,7030,7030,7030,7030,0
|
||||
20250314,171500,357213605,7030,7030,7030,7030,0
|
||||
20250314,171400,357213605,7030,7030,7030,7030,0
|
||||
20250314,171300,357213605,7030,7030,7030,7030,0
|
||||
20250314,171200,357213605,7030,7030,7030,7030,0
|
||||
20250314,171100,357213605,7030,7030,7030,7030,0
|
||||
20250314,171000,357213605,7030,7030,7030,7030,0
|
||||
20250314,170900,357213605,7030,7030,7030,7030,0
|
||||
20250314,170800,357213605,7030,7030,7030,7030,0
|
||||
20250314,170700,357213605,7030,7030,7030,7030,0
|
||||
20250314,170600,357213605,7030,7030,7030,7030,0
|
||||
20250314,170500,357213605,7030,7030,7030,7030,0
|
||||
20250314,170400,357213605,7030,7030,7030,7030,0
|
||||
20250314,170300,357213605,7030,7030,7030,7030,0
|
||||
20250314,170200,357213605,7030,7030,7030,7030,0
|
||||
20250314,170100,357213605,7030,7030,7030,7030,0
|
||||
20250314,170000,357213605,7030,7030,7030,7030,0
|
||||
20250314,165900,357213605,7030,7030,7030,7030,0
|
||||
20250314,165800,357213605,7030,7030,7030,7030,0
|
||||
20250314,165700,357213605,7030,7030,7030,7030,0
|
||||
20250314,165600,357213605,7030,7030,7030,7030,0
|
||||
20250314,165500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,165400,357213605,7030,7030,7030,7030,0
|
||||
20250314,165300,357213605,7030,7030,7030,7030,0
|
||||
20250314,165200,357213605,7030,7030,7030,7030,0
|
||||
20250314,165100,357213605,7030,7030,7030,7030,0
|
||||
20250314,165000,357213605,7030,7030,7030,7030,0
|
||||
20250314,164900,357213605,7030,7030,7030,7030,0
|
||||
20250314,164800,357213605,7030,7030,7030,7030,0
|
||||
20250314,164700,357213605,7030,7030,7030,7030,0
|
||||
20250314,164600,357213605,7030,7030,7030,7030,0
|
||||
20250314,164500,357213605,7030,7030,7030,7030,0
|
||||
20250314,164400,357213605,7030,7030,7030,7030,0
|
||||
20250314,164300,357213605,7030,7030,7030,7030,0
|
||||
20250314,164200,357213605,7030,7030,7030,7030,0
|
||||
20250314,164100,357213605,7030,7030,7030,7030,0
|
||||
20250314,164000,357213605,7030,7030,7030,7030,0
|
||||
20250314,163900,357213605,7030,7030,7030,7030,0
|
||||
20250314,163800,357213605,7030,7030,7030,7030,0
|
||||
20250314,163700,357213605,7030,7030,7030,7030,0
|
||||
20250314,163600,357213605,7030,7030,7030,7030,0
|
||||
20250314,163500,357213605,7030,7030,7030,7030,0
|
||||
20250314,163400,357213605,7030,7030,7030,7030,0
|
||||
20250314,163300,357213605,7030,7030,7030,7030,0
|
||||
20250314,163200,357213605,7030,7030,7030,7030,0
|
||||
20250314,163100,357213605,7030,7030,7030,7030,0
|
||||
20250314,163000,357213605,7030,7030,7030,7030,0
|
||||
20250314,162900,357213605,7030,7030,7030,7030,0
|
||||
20250314,162800,357213605,7030,7030,7030,7030,0
|
||||
20250314,162700,357213605,7030,7030,7030,7030,0
|
||||
20250314,162600,357213605,7030,7030,7030,7030,0
|
||||
20250314,162500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,162400,357213605,7030,7030,7030,7030,0
|
||||
20250314,162300,357213605,7030,7030,7030,7030,0
|
||||
20250314,162200,357213605,7030,7030,7030,7030,0
|
||||
20250314,162100,357213605,7030,7030,7030,7030,0
|
||||
20250314,162000,357213605,7030,7030,7030,7030,0
|
||||
20250314,161900,357213605,7030,7030,7030,7030,0
|
||||
20250314,161800,357213605,7030,7030,7030,7030,0
|
||||
20250314,161700,357213605,7030,7030,7030,7030,0
|
||||
20250314,161600,357213605,7030,7030,7030,7030,0
|
||||
20250314,161500,357213605,7030,7030,7030,7030,0
|
||||
20250314,161400,357213605,7030,7030,7030,7030,0
|
||||
20250314,161300,357213605,7030,7030,7030,7030,0
|
||||
20250314,161200,357213605,7030,7030,7030,7030,0
|
||||
20250314,161100,357213605,7030,7030,7030,7030,0
|
||||
20250314,161000,357213605,7030,7030,7030,7030,0
|
||||
20250314,160900,357213605,7030,7030,7030,7030,0
|
||||
20250314,160800,357213605,7030,7030,7030,7030,0
|
||||
20250314,160700,357213605,7030,7030,7030,7030,0
|
||||
20250314,160600,357213605,7030,7030,7030,7030,0
|
||||
20250314,160500,357213605,7030,7030,7030,7030,0
|
||||
20250314,160400,357213605,7030,7030,7030,7030,0
|
||||
20250314,160300,357213605,7030,7030,7030,7030,0
|
||||
20250314,160200,357213605,7030,7030,7030,7030,0
|
||||
20250314,160100,357213605,7030,7030,7030,7030,0
|
||||
20250314,160000,357213605,7030,7030,7030,7030,0
|
||||
20250314,155900,357213605,7030,7030,7030,7030,0
|
||||
20250314,155800,357213605,7030,7030,7030,7030,0
|
||||
20250314,155700,357213605,7030,7030,7030,7030,0
|
||||
20250314,155600,357213605,7030,7030,7030,7030,0
|
||||
20250314,155500,357213605,7030,7030,7030,7030,1329
|
||||
20250314,155400,357213605,7030,7030,7030,7030,0
|
||||
20250314,155300,357213605,7030,7030,7030,7030,0
|
||||
20250314,155200,357213605,7030,7030,7030,7030,0
|
||||
20250314,155100,357213605,7030,7030,7030,7030,0
|
||||
20250314,155000,357213605,7030,7030,7030,7030,0
|
||||
20250314,154900,357213605,7030,7030,7030,7030,0
|
||||
20250314,154800,357213605,7030,7030,7030,7030,0
|
||||
20250314,154700,357213605,7030,7030,7030,7030,0
|
||||
20250314,154600,357213605,7030,7030,7030,7030,0
|
||||
20250314,154500,357213605,7030,7030,7030,7030,0
|
||||
20250314,154400,357213605,7030,7030,7030,7030,0
|
||||
20250314,154300,357213605,7030,7030,7030,7030,0
|
||||
20250314,154200,357213605,7030,7030,7030,7030,0
|
||||
20250314,154100,357213605,7030,7030,7030,7030,0
|
||||
20250314,154000,357213605,7030,7030,7030,7030,0
|
||||
20250314,153900,357213605,7030,7030,7030,7030,0
|
||||
20250314,153800,357213605,7030,7030,7030,7030,0
|
||||
20250314,153700,357213605,7030,7030,7030,7030,0
|
||||
20250314,153600,357213605,7030,7030,7030,7030,0
|
||||
20250314,153500,357213605,7030,7030,7030,7030,0
|
||||
20250314,153400,357213605,7030,7030,7030,7030,0
|
||||
20250314,153300,357213605,7030,7030,7030,7030,0
|
||||
20250314,153200,357213605,7030,7030,7030,7030,0
|
||||
20250314,153100,357213605,7030,7030,7030,7030,0
|
||||
20250314,153000,357213605,7030,7030,7030,7030,1329
|
||||
20250314,152900,347870735,7030,7030,7030,7030,0
|
||||
20250314,152800,347870735,7030,7030,7030,7030,0
|
||||
20250314,152700,347870735,7030,7030,7030,7030,0
|
||||
20250314,152600,347870735,7030,7030,7030,7030,0
|
||||
20250314,152500,347870735,7030,7030,7030,7030,0
|
||||
20250314,152400,347870735,7030,7030,7030,7030,0
|
||||
20250314,152300,347870735,7030,7030,7030,7030,0
|
||||
20250314,152200,347870735,7030,7030,7030,7030,0
|
||||
20250314,152100,347870735,7030,7030,7030,7030,0
|
||||
20250314,152000,347870735,7030,7030,7030,7030,0
|
||||
20250314,151900,347870735,7030,7050,7050,7030,37
|
||||
20250314,151800,347610425,7030,7050,7050,7030,817
|
||||
20250314,151700,341861955,7050,7050,7050,7050,150
|
||||
20250314,151600,340804455,7040,7040,7040,7040,23
|
||||
20250314,151500,340642535,7040,7050,7050,7040,163
|
||||
20250314,151400,339494795,7050,7050,7050,7050,32
|
||||
20250314,151300,339269195,7050,7050,7050,7050,227
|
||||
20250314,151200,337668845,7070,7070,7070,7070,0
|
||||
20250314,151100,337668845,7070,7050,7070,7050,173
|
||||
20250314,151000,336447835,7050,7050,7050,7050,0
|
||||
20250314,150900,336447835,7050,7050,7050,7050,80
|
||||
20250314,150800,335883835,7050,7050,7050,7050,29
|
||||
20250314,150700,335679385,7050,7050,7050,7050,0
|
||||
20250314,150600,335679385,7050,7050,7050,7050,0
|
||||
20250314,150500,335679385,7050,7050,7050,7050,0
|
||||
20250314,150400,335679385,7050,7050,7050,7050,0
|
||||
20250314,150300,335679385,7050,7050,7050,7050,0
|
||||
20250314,150200,335679385,7050,7050,7050,7050,102
|
||||
20250314,150100,334960285,7050,7050,7050,7050,30
|
||||
20250314,150000,334748785,7050,7070,7070,7050,2
|
||||
20250314,145900,334734665,7080,7080,7080,7080,0
|
||||
20250314,145800,334734665,7080,7080,7080,7080,0
|
||||
20250314,145700,334734665,7080,7080,7080,7080,0
|
||||
20250314,145600,334734665,7080,7080,7080,7080,0
|
||||
20250314,145500,334734665,7080,7080,7080,7080,0
|
||||
20250314,145400,334734665,7080,7080,7080,7080,0
|
||||
20250314,145300,334734665,7080,7080,7080,7080,40
|
||||
20250314,145200,334451465,7080,7080,7080,7080,63
|
||||
20250314,145100,334005425,7050,7070,7070,7050,615
|
||||
20250314,145000,329666825,7070,7070,7070,7070,15
|
||||
20250314,144900,329560775,7080,7090,7090,7080,297
|
||||
20250314,144800,327457925,7090,7090,7090,7090,0
|
||||
20250314,144700,327457925,7090,7090,7090,7090,0
|
||||
20250314,144600,327457925,7090,7090,7090,7090,0
|
||||
20250314,144500,327457925,7090,7090,7090,7090,0
|
||||
20250314,144400,327457925,7090,7070,7090,7070,3
|
||||
20250314,144300,327436685,7060,7060,7060,7060,0
|
||||
20250314,144200,327436685,7060,7060,7060,7060,86
|
||||
20250314,144100,326829525,7060,7060,7060,7060,80
|
||||
20250314,144000,326264725,7100,7100,7100,7100,0
|
||||
20250314,143900,326264725,7100,7100,7100,7100,0
|
||||
20250314,143800,326264725,7100,7100,7100,7100,96
|
||||
20250314,143700,325583125,7100,7075,7100,7075,3
|
||||
20250314,143600,325561860,7060,7060,7060,7060,300
|
||||
20250314,143500,323443860,7060,7060,7060,7060,0
|
||||
20250314,143400,323443860,7060,7060,7060,7060,0
|
||||
20250314,143300,323443860,7060,7060,7060,7060,0
|
||||
20250314,143200,323443860,7060,7060,7060,7060,141
|
||||
20250314,143100,322448400,7060,7060,7060,7060,0
|
||||
20250314,143000,322448400,7060,7060,7060,7060,0
|
||||
20250314,142900,322448400,7060,7060,7060,7060,15
|
||||
20250314,142800,322342500,7065,7065,7065,7065,0
|
||||
20250314,142700,322342500,7065,7065,7065,7065,1
|
||||
20250314,142600,322335435,7060,7060,7060,7060,0
|
||||
20250314,142500,322335435,7060,7060,7060,7060,22
|
||||
20250314,142400,322180115,7065,7065,7065,7065,11
|
||||
20250314,142300,322102400,7070,7070,7070,7070,0
|
||||
20250314,142200,322102400,7070,7070,7070,7070,20
|
||||
20250314,142100,321961000,7070,7070,7070,7070,27
|
||||
20250314,142000,321770110,7070,7070,7070,7070,452
|
||||
20250314,141900,318574470,7070,7070,7070,7070,0
|
||||
20250314,141800,318574470,7070,7080,7080,7070,593
|
||||
20250314,141700,314381940,7130,7130,7130,7130,0
|
||||
20250314,141600,314381940,7130,7130,7130,7130,469
|
||||
20250314,141500,311037970,7130,7130,7130,7130,700
|
||||
20250314,141400,306046970,7130,7130,7130,7130,10
|
||||
20250314,141300,305975670,7130,7130,7130,7130,20
|
||||
20250314,141200,305833070,7130,7090,7130,7090,13
|
||||
20250314,141100,305740520,7100,7100,7100,7100,0
|
||||
20250314,141000,305740520,7100,7100,7100,7100,3
|
||||
20250314,140900,305719220,7060,7060,7060,7060,0
|
||||
20250314,140800,305719220,7060,7060,7060,7060,0
|
||||
20250314,140700,305719220,7060,7080,7080,7060,10
|
||||
20250314,140600,305648530,7130,7130,7130,7130,0
|
||||
20250314,140500,305648530,7130,7130,7130,7130,0
|
||||
20250314,140400,305648530,7130,7130,7130,7130,0
|
||||
20250314,140300,305648530,7130,7110,7130,7110,830
|
||||
20250314,140200,299731530,7060,7060,7060,7060,70
|
||||
20250314,140100,299237330,7140,7120,7140,7120,11
|
||||
20250314,140000,299158910,7130,7130,7130,7130,0
|
||||
20250314,135900,299158910,7130,7130,7130,7130,90
|
||||
20250314,135800,298517210,7130,7090,7130,7090,315
|
||||
20250314,135700,296279570,7090,7090,7090,7090,0
|
||||
20250314,135600,296279570,7090,7090,7090,7090,0
|
||||
20250314,135500,296279570,7090,7090,7090,7090,0
|
||||
20250314,135400,296279570,7090,7090,7090,7090,0
|
||||
20250314,135300,296279570,7090,7090,7090,7090,0
|
||||
20250314,135200,296279570,7090,7090,7090,7090,0
|
||||
20250314,135100,296279570,7090,7090,7090,7090,0
|
||||
20250314,135000,296279570,7090,7060,7090,7060,1435
|
||||
20250314,134900,286112420,7060,7060,7060,7060,0
|
||||
20250314,134800,286112420,7060,7060,7060,7060,0
|
||||
20250314,134700,286112420,7060,7060,7060,7060,0
|
||||
20250314,134600,286112420,7060,7060,7060,7060,0
|
||||
20250314,134500,286112420,7060,7060,7060,7060,100
|
||||
20250314,134400,285406420,7060,7060,7060,7060,0
|
||||
20250314,134300,285406420,7060,7060,7060,7060,0
|
||||
20250314,134200,285406420,7060,7060,7060,7060,0
|
||||
20250314,134100,285406420,7060,7060,7060,7060,1
|
||||
20250314,134000,285399360,7070,7070,7070,7070,0
|
||||
20250314,133900,285399360,7070,7070,7070,7070,0
|
||||
20250314,133800,285399360,7070,7070,7070,7070,0
|
||||
20250314,133700,285399360,7070,7070,7070,7070,0
|
||||
20250314,133600,285399360,7070,7070,7070,7070,0
|
||||
20250314,133500,285399360,7070,7070,7070,7070,0
|
||||
20250314,133400,285399360,7070,7070,7070,7070,0
|
||||
20250314,133300,285399360,7070,7070,7070,7070,3
|
||||
20250314,133200,285378150,7030,7030,7030,7030,0
|
||||
20250314,133100,285378150,7030,7030,7030,7030,0
|
||||
20250314,133000,285378150,7030,7030,7030,7030,0
|
||||
20250314,132900,285378150,7030,7060,7060,7030,630
|
||||
20250314,132800,280945960,7065,7065,7065,7065,5
|
||||
20250314,132700,280910635,7065,7065,7065,7065,0
|
||||
20250314,132600,280910635,7065,7065,7065,7065,0
|
||||
20250314,132500,280910635,7065,7065,7065,7065,2
|
||||
20250314,132400,280896505,7060,7060,7060,7060,1
|
||||
20250314,132300,280889445,7050,7050,7050,7050,0
|
||||
20250314,132200,280889445,7050,7050,7050,7050,0
|
||||
20250314,132100,280889445,7050,7050,7050,7050,101
|
||||
20250314,132000,280177395,7050,7050,7050,7050,0
|
||||
20250314,131900,280177395,7050,7050,7050,7050,2
|
||||
20250314,131800,280163295,7050,7050,7050,7050,100
|
||||
20250314,131700,279458295,7040,7040,7040,7040,0
|
||||
20250314,131600,279458295,7040,7040,7040,7040,20
|
||||
20250314,131500,279317495,7040,7040,7040,7040,30
|
||||
20250314,131400,279106295,7050,7050,7050,7050,82
|
||||
20250314,131300,278528195,7040,7040,7040,7040,0
|
||||
20250314,131200,278528195,7040,7045,7045,7040,20
|
||||
20250314,131100,278387360,7045,7045,7045,7045,1
|
||||
20250314,131000,278380315,7050,7050,7050,7050,2
|
||||
20250314,130900,278366215,7050,7050,7050,7050,0
|
||||
20250314,130800,278366215,7050,7050,7050,7050,0
|
||||
20250314,130700,278366215,7050,7050,7050,7050,0
|
||||
20250314,130600,278366215,7050,7050,7050,7050,0
|
||||
20250314,130500,278366215,7050,7050,7050,7050,30
|
||||
20250314,130400,278154715,7050,7050,7050,7050,20
|
||||
20250314,130300,278013715,7040,7040,7040,7040,0
|
||||
20250314,130200,278013715,7040,7040,7040,7040,0
|
||||
20250314,130100,278013715,7040,7040,7040,7040,0
|
||||
20250314,130000,278013715,7040,7040,7040,7040,160
|
||||
20250314,125900,276887315,7040,7040,7040,7040,0
|
||||
20250314,125800,276887315,7040,7040,7040,7040,0
|
||||
20250314,125700,276887315,7040,7040,7040,7040,20
|
||||
20250314,125600,276746515,7040,7040,7040,7040,0
|
||||
20250314,125500,276746515,7040,7040,7040,7040,0
|
||||
20250314,125400,276746515,7040,7040,7040,7040,0
|
||||
20250314,125300,276746515,7040,7040,7040,7040,98
|
||||
20250314,125200,276056595,7040,7040,7040,7040,13
|
||||
20250314,125100,275965075,7040,7040,7040,7040,0
|
||||
20250314,125000,275965075,7040,7040,7040,7040,0
|
||||
20250314,124900,275965075,7040,7040,7040,7040,0
|
||||
20250314,124800,275965075,7040,7040,7040,7040,112
|
||||
20250314,124700,275176595,7040,7040,7040,7040,0
|
||||
20250314,124600,275176595,7040,7040,7040,7040,0
|
||||
20250314,124500,275176595,7040,7040,7040,7040,0
|
||||
20250314,124400,275176595,7040,7040,7040,7040,0
|
||||
20250314,124300,275176595,7040,7040,7040,7040,50
|
||||
20250314,124200,274824595,7040,7040,7040,7040,0
|
||||
20250314,124100,274824595,7040,7040,7040,7040,0
|
||||
20250314,124000,274824595,7040,7040,7040,7040,0
|
||||
20250314,123900,274824595,7040,7050,7050,7040,136
|
||||
20250314,123800,273866625,7060,7060,7060,7060,50
|
||||
20250314,123700,273513625,7060,7060,7060,7060,100
|
||||
20250314,123600,272807625,7050,7050,7050,7050,0
|
||||
20250314,123500,272807625,7050,7040,7050,7040,36
|
||||
20250314,123400,272553925,7040,7040,7040,7040,0
|
||||
20250314,123300,272553925,7040,7040,7040,7040,10
|
||||
20250314,123200,272483525,7040,7040,7040,7040,20
|
||||
20250314,123100,272342725,7050,7050,7050,7050,0
|
||||
20250314,123000,272342725,7050,7050,7050,7050,0
|
||||
20250314,122900,272342725,7050,7050,7050,7050,0
|
||||
20250314,122800,272342725,7050,7050,7050,7050,720
|
||||
20250314,122700,267266725,7050,7050,7050,7050,20
|
||||
20250314,122600,267125725,7060,7060,7060,7060,0
|
||||
20250314,122500,267125725,7060,7060,7060,7060,0
|
||||
20250314,122400,267125725,7060,7060,7060,7060,0
|
||||
20250314,122300,267125725,7060,7060,7060,7060,0
|
||||
20250314,122200,267125725,7060,7060,7060,7060,0
|
||||
20250314,122100,267125725,7060,7060,7060,7060,0
|
||||
20250314,122000,267125725,7060,7060,7060,7060,5
|
||||
20250314,121900,267090425,7060,7060,7060,7060,0
|
||||
20250314,121800,267090425,7060,7050,7060,7050,15
|
||||
20250314,121700,266984625,7050,7050,7050,7050,0
|
||||
20250314,121600,266984625,7050,7050,7050,7050,140
|
||||
20250314,121500,265997625,7060,7060,7060,7060,42
|
||||
20250314,121400,265701105,7060,7050,7060,7050,110
|
||||
20250314,121300,264925505,7060,7060,7060,7060,0
|
||||
20250314,121200,264925505,7060,7060,7060,7060,1
|
||||
20250314,121100,264918445,7070,7070,7070,7070,0
|
||||
20250314,121000,264918445,7070,7070,7070,7070,0
|
||||
20250314,120900,264918445,7070,7070,7070,7070,0
|
||||
20250314,120800,264918445,7070,7070,7070,7070,0
|
||||
20250314,120700,264918445,7070,7070,7070,7070,0
|
||||
20250314,120600,264918445,7070,7070,7070,7070,0
|
||||
20250314,120500,264918445,7070,7070,7070,7070,0
|
||||
20250314,120400,264918445,7070,7070,7070,7070,0
|
||||
20250314,120300,264918445,7070,7070,7070,7070,0
|
||||
20250314,120200,264918445,7070,7070,7070,7070,0
|
||||
20250314,120100,264918445,7070,7070,7070,7070,0
|
||||
20250314,120000,264918445,7070,7070,7070,7070,0
|
||||
20250314,115900,264918445,7070,7070,7070,7070,0
|
||||
20250314,115800,264918445,7070,7070,7070,7070,0
|
||||
20250314,115700,264918445,7070,7070,7070,7070,4
|
||||
20250314,115600,264890165,7070,7070,7070,7070,0
|
||||
20250314,115500,264890165,7070,7070,7070,7070,0
|
||||
20250314,115400,264890165,7070,7070,7070,7070,0
|
||||
20250314,115300,264890165,7070,7070,7070,7070,1
|
||||
20250314,115200,264883095,7070,7070,7070,7070,0
|
||||
20250314,115100,264883095,7070,7070,7070,7070,0
|
||||
20250314,115000,264883095,7070,7070,7070,7070,21
|
||||
20250314,114900,264734625,7070,7070,7070,7070,1
|
||||
20250314,114800,264727555,7040,7050,7050,7040,30
|
||||
20250314,114700,264516335,7040,7050,7050,7040,16
|
||||
20250314,114600,264403685,7060,7060,7060,7060,0
|
||||
20250314,114500,264403685,7060,7060,7060,7060,0
|
||||
20250314,114400,264403685,7060,7060,7060,7060,0
|
||||
20250314,114300,264403685,7060,7060,7060,7060,0
|
||||
20250314,114200,264403685,7060,7060,7060,7060,20
|
||||
20250314,114100,264262485,7060,7060,7060,7060,0
|
||||
20250314,114000,264262485,7060,7060,7060,7060,0
|
||||
20250314,113900,264262485,7060,7060,7060,7060,2
|
||||
20250314,113800,264248365,7060,7060,7060,7060,0
|
||||
20250314,113700,264248365,7060,7060,7060,7060,5
|
||||
20250314,113600,264213065,7030,7030,7030,7030,0
|
||||
20250314,113500,264213065,7030,7030,7030,7030,0
|
||||
20250314,113400,264213065,7030,7040,7040,7030,66
|
||||
20250314,113300,263749075,7040,7040,7040,7040,30
|
||||
20250314,113200,263537875,7040,7040,7040,7040,0
|
||||
20250314,113100,263537875,7040,7040,7040,7040,0
|
||||
20250314,113000,263537875,7040,7040,7040,7040,0
|
||||
20250314,112900,263537875,7040,7040,7040,7040,0
|
||||
20250314,112800,263537875,7040,7040,7040,7040,0
|
||||
20250314,112700,263537875,7040,7040,7040,7040,218
|
||||
20250314,112600,262003155,7040,7040,7040,7040,0
|
||||
20250314,112500,262003155,7040,7040,7040,7040,0
|
||||
20250314,112400,262003155,7040,7040,7040,7040,0
|
||||
20250314,112300,262003155,7040,7050,7050,7040,600
|
||||
20250314,112200,257778205,7050,7050,7050,7050,0
|
||||
20250314,112100,257778205,7050,7050,7050,7050,0
|
||||
20250314,112000,257778205,7050,7050,7050,7050,10
|
||||
20250314,111900,257707705,7050,7050,7050,7050,170
|
||||
20250314,111800,256509205,7080,7080,7080,7080,0
|
||||
20250314,111700,256509205,7080,7090,7090,7080,130
|
||||
20250314,111600,255587805,7090,7090,7090,7090,0
|
||||
20250314,111500,255587805,7090,7090,7090,7090,0
|
||||
20250314,111400,255587805,7090,7090,7090,7090,54
|
||||
20250314,111300,255204945,7080,7080,7080,7080,26
|
||||
20250314,111200,255020865,7050,7080,7080,7050,417
|
||||
20250314,111100,252074685,7090,7090,7090,7090,59
|
||||
20250314,111000,251656375,7090,7090,7090,7090,0
|
||||
20250314,110900,251656375,7090,7090,7090,7090,56
|
||||
20250314,110800,251259335,7090,7090,7090,7090,0
|
||||
20250314,110700,251259335,7090,7090,7090,7090,0
|
||||
20250314,110600,251259335,7090,7090,7090,7090,0
|
||||
20250314,110500,251259335,7090,7090,7090,7090,10
|
||||
20250314,110400,251188435,7080,7080,7080,7080,0
|
||||
20250314,110300,251188435,7080,7100,7100,7080,46
|
||||
20250314,110200,250862435,7090,7090,7090,7090,11
|
||||
20250314,110100,250784445,7080,7080,7080,7080,0
|
||||
20250314,110000,250784445,7080,7080,7080,7080,50
|
||||
20250314,105900,250430445,7080,7080,7080,7080,5
|
||||
20250314,105800,250395045,7100,7100,7100,7100,4
|
||||
20250314,105700,250366645,7100,7100,7100,7100,0
|
||||
20250314,105600,250366645,7100,7100,7100,7100,0
|
||||
20250314,105500,250366645,7100,7100,7100,7100,100
|
||||
20250314,105400,249656645,7090,7090,7090,7090,0
|
||||
20250314,105300,249656645,7090,7090,7090,7090,0
|
||||
20250314,105200,249656645,7090,7090,7090,7090,100
|
||||
20250314,105100,248947645,7080,7080,7080,7080,0
|
||||
20250314,105000,248947645,7080,7080,7080,7080,0
|
||||
20250314,104900,248947645,7080,7070,7080,7070,185
|
||||
20250314,104800,247637935,7060,7060,7060,7060,242
|
||||
20250314,104700,245929415,7060,7070,7070,7060,14
|
||||
20250314,104600,245830475,7070,7070,7070,7070,10
|
||||
20250314,104500,245759775,7070,7060,7070,7060,11
|
||||
20250314,104400,245682095,7060,7060,7060,7060,1
|
||||
20250314,104300,245675035,7050,7050,7050,7050,0
|
||||
20250314,104200,245675035,7050,7050,7050,7050,15
|
||||
20250314,104100,245569285,7040,7040,7040,7040,0
|
||||
20250314,104000,245569285,7040,7040,7040,7040,0
|
||||
20250314,103900,245569285,7040,7040,7040,7040,34
|
||||
20250314,103800,245329925,7060,7060,7060,7060,4
|
||||
20250314,103700,245301685,7065,7065,7065,7065,0
|
||||
20250314,103600,245301685,7065,7065,7065,7065,0
|
||||
20250314,103500,245301685,7065,7065,7065,7065,1
|
||||
20250314,103400,245294620,7050,7050,7050,7050,0
|
||||
20250314,103300,245294620,7050,7060,7060,7050,1352
|
||||
20250314,103200,235762620,7070,7080,7080,7070,464
|
||||
20250314,103100,232482100,7080,7080,7080,7080,1
|
||||
20250314,103000,232475020,7090,7090,7090,7090,10
|
||||
20250314,102900,232404120,7080,7090,7090,7080,425
|
||||
20250314,102800,229395020,7090,7090,7090,7090,0
|
||||
20250314,102700,229395020,7090,7090,7090,7090,412
|
||||
20250314,102600,226473940,7100,7100,7100,7095,11
|
||||
20250314,102500,226395880,7110,7110,7110,7110,0
|
||||
20250314,102400,226395880,7110,7110,7110,7110,0
|
||||
20250314,102300,226395880,7110,7110,7110,7110,2
|
||||
20250314,102200,226381660,7110,7110,7110,7110,1
|
||||
20250314,102100,226374550,7120,7120,7120,7120,0
|
||||
20250314,102000,226374550,7120,7120,7120,7120,50
|
||||
20250314,101900,226018550,7130,7130,7130,7120,95
|
||||
20250314,101800,225342120,7150,7120,7150,7120,33
|
||||
20250314,101700,225107100,7120,7115,7140,7115,880
|
||||
20250314,101600,218841520,7120,7105,7120,7105,593
|
||||
20250314,101500,214623395,7105,7105,7105,7105,1
|
||||
20250314,101400,214616290,7100,7100,7100,7090,523
|
||||
20250314,101300,210903160,7105,7100,7105,7090,506
|
||||
20250314,101200,207310565,7100,7090,7100,7090,133
|
||||
20250314,101100,206366275,7100,7100,7100,7100,0
|
||||
20250314,101000,206366275,7100,7090,7100,7070,68
|
||||
20250314,100900,205885195,7100,7100,7100,7100,0
|
||||
20250314,100800,205885195,7100,7100,7100,7100,0
|
||||
20250314,100700,205885195,7100,7100,7100,7100,1
|
||||
20250314,100600,205878095,7080,7080,7080,7080,0
|
||||
20250314,100500,205878095,7080,7080,7080,7080,1
|
||||
20250314,100400,205871015,7100,7100,7100,7100,0
|
||||
20250314,100300,205871015,7100,7100,7100,7100,1
|
||||
20250314,100200,205863915,7090,7090,7090,7090,1199
|
||||
20250314,100100,197363005,7090,7090,7090,7090,2
|
||||
20250314,100000,197348825,7100,7080,7100,7080,3
|
||||
20250314,095900,197327565,7070,7070,7070,7070,90
|
||||
20250314,095800,196691265,7070,7070,7070,7070,0
|
||||
20250314,095700,196691265,7070,7070,7070,7070,0
|
||||
20250314,095600,196691265,7070,7070,7070,7070,23
|
||||
20250314,095500,196528655,7070,7070,7070,7070,0
|
||||
20250314,095400,196528655,7070,7080,7080,7070,114
|
||||
20250314,095300,195722145,7090,7090,7090,7090,11
|
||||
20250314,095200,195644155,7110,7110,7110,7110,12
|
||||
20250314,095100,195558835,7110,7110,7110,7110,549
|
||||
20250314,095000,191655445,7120,7120,7120,7110,520
|
||||
20250314,094900,187954545,7090,7060,7090,7060,245
|
||||
20250314,094800,186218575,7080,7080,7080,7080,1
|
||||
20250314,094700,186211495,7020,7080,7090,7020,804
|
||||
20250314,094600,180548765,7040,7030,7040,7030,2514
|
||||
20250314,094500,162855045,7030,7030,7030,7030,16
|
||||
20250314,094400,162742565,7020,7020,7020,7020,20
|
||||
20250314,094300,162602165,7030,7030,7030,7030,162
|
||||
20250314,094200,161463305,7020,7020,7020,7020,0
|
||||
20250314,094100,161463305,7020,7020,7020,7020,1190
|
||||
20250314,094000,153109505,7020,7020,7020,7020,500
|
||||
20250314,093900,149599505,7000,7000,7000,7000,115
|
||||
20250314,093800,148794505,7010,7010,7010,7010,167
|
||||
20250314,093700,147623835,7020,7020,7020,7020,509
|
||||
20250314,093600,144050655,7020,7020,7020,7020,0
|
||||
20250314,093500,144050655,7020,7000,7020,7000,553
|
||||
20250314,093400,140175425,7000,7000,7010,6990,321
|
||||
20250314,093300,137929305,6990,6990,6990,6990,500
|
||||
20250314,093200,134434305,6990,6990,6990,6990,611
|
||||
20250314,093100,130163415,6960,6970,6970,6960,243
|
||||
20250314,093000,128470005,6990,6990,6990,6980,868
|
||||
20250314,092900,122408295,6990,7000,7000,6990,41
|
||||
20250314,092800,122121585,6990,6960,6990,6960,3421
|
||||
20250314,092700,98217225,6960,6980,6980,6960,163
|
||||
20250314,092600,97082465,6970,6970,6970,6970,494
|
||||
20250314,092500,93639285,6980,6970,6980,6960,54
|
||||
20250314,092400,93263265,6960,6960,6960,6960,0
|
||||
20250314,092300,93263265,6960,6930,6960,6930,457
|
||||
20250314,092200,90089925,6940,6940,6940,6940,303
|
||||
20250314,092100,87987105,6940,6940,6940,6940,2
|
||||
20250314,092000,87973225,6960,6960,6960,6960,223
|
||||
20250314,091900,86421145,6960,6950,6960,6950,63
|
||||
20250314,091800,85982895,6950,6950,6950,6920,367
|
||||
20250314,091700,83438085,6950,6950,6950,6950,1
|
||||
20250314,091600,83431135,6950,6950,6950,6950,57
|
||||
20250314,091500,83034985,6950,6990,6990,6910,2052
|
||||
20250314,091400,68803255,6980,6980,6980,6980,1
|
||||
20250314,091300,68796275,6985,6985,6985,6985,143
|
||||
20250314,091200,67797420,6990,7020,7020,6990,1214
|
||||
20250314,091100,59281920,7130,6990,7130,6970,2115
|
||||
20250314,091000,44387750,6990,7000,7000,6990,1893
|
||||
20250314,090900,31139810,7000,7020,7020,7000,1066
|
||||
20250314,090800,23671440,7020,7030,7030,7020,102
|
||||
20250314,090700,22954410,7020,7030,7030,7020,10
|
||||
20250314,090600,22884160,7010,7090,7090,7000,2323
|
||||
20250314,090500,6570840,7080,7090,7130,7070,262
|
||||
20250314,090400,4711810,7090,7090,7090,7090,1
|
||||
20250314,090300,4704720,7060,7060,7060,7060,120
|
||||
20250314,090200,3857520,7050,7050,7050,7050,1
|
||||
20250314,090100,3850470,7000,7010,7010,7000,500
|
||||
20250314,090000,350000,7000,7000,7000,7000,50
|
||||
|
Reference in New Issue
Block a user