Update 2025-03-14 3452 candle_min
This commit is contained in:
747
339770/min/candle-20250314.csv
Normal file
747
339770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,212400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,212300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,212200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,212100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,212000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,211000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,210000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,205400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,205000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,204000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,203000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,202400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,202000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,201000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,200000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,195400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,195000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,194000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,193000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,192400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,192000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,191000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,190000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,185400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,185000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,184000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,183000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,182400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,182000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,181000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,180000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,175400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,175000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,174000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,173000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,172400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,172000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,171000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,170000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,165400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,165000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,164000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,163000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,162400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,162000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,161000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,160000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155500,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,155400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,155000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,154000,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153900,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153800,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153700,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153600,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153500,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153400,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153300,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153200,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153100,1656842700,5850,5850,5850,5850,0
|
||||
20250314,153000,1656842700,5850,5850,5850,5850,2504
|
||||
20250314,152900,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152800,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152700,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152600,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152500,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152400,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152300,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152200,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152100,1642194300,5850,5850,5850,5850,0
|
||||
20250314,152000,1642194300,5850,5850,5850,5850,0
|
||||
20250314,151900,1642194300,5850,5870,5930,5830,2619
|
||||
20250314,151800,1626760960,5880,5895,5895,5840,77
|
||||
20250314,151700,1626310545,5890,5850,5890,5850,346
|
||||
20250314,151600,1624275025,5850,5840,5850,5830,162
|
||||
20250314,151500,1623329580,5830,5830,5850,5820,874
|
||||
20250314,151400,1618232600,5830,5830,5830,5820,141
|
||||
20250314,151300,1617411660,5830,5830,5830,5820,123
|
||||
20250314,151200,1616694630,5830,5820,5830,5820,491
|
||||
20250314,151100,1613833610,5820,5810,5820,5810,147
|
||||
20250314,151000,1612979330,5820,5820,5820,5820,69
|
||||
20250314,150900,1612577750,5820,5820,5820,5820,111
|
||||
20250314,150800,1611931730,5820,5825,5825,5820,181
|
||||
20250314,150700,1610878260,5820,5820,5830,5820,230
|
||||
20250314,150600,1609538160,5830,5830,5830,5830,3
|
||||
20250314,150500,1609520670,5820,5830,5830,5820,133
|
||||
20250314,150400,1608746370,5830,5810,5830,5810,131
|
||||
20250314,150300,1607984080,5820,5820,5820,5820,105
|
||||
20250314,150200,1607372980,5820,5810,5825,5810,82
|
||||
20250314,150100,1606896480,5810,5820,5820,5810,106
|
||||
20250314,150000,1606279890,5820,5820,5820,5820,17
|
||||
20250314,145900,1606180950,5810,5830,5830,5810,147
|
||||
20250314,145800,1605324620,5830,5810,5830,5800,160
|
||||
20250314,145700,1604394360,5810,5830,5830,5810,970
|
||||
20250314,145600,1598741440,5830,5810,5830,5810,158
|
||||
20250314,145500,1597821800,5810,5810,5810,5810,34
|
||||
20250314,145400,1597624260,5810,5810,5810,5810,171
|
||||
20250314,145300,1596630750,5810,5810,5810,5810,75
|
||||
20250314,145200,1596195000,5810,5820,5830,5810,269
|
||||
20250314,145100,1594628930,5820,5820,5820,5820,33
|
||||
20250314,145000,1594436870,5830,5810,5830,5810,111
|
||||
20250314,144900,1593791930,5840,5840,5840,5840,83
|
||||
20250314,144800,1593307210,5810,5810,5830,5800,7401
|
||||
20250314,144700,1550340880,5810,5810,5810,5810,109
|
||||
20250314,144600,1549707590,5820,5820,5820,5820,121
|
||||
20250314,144500,1549003370,5820,5800,5820,5800,195
|
||||
20250314,144400,1547869885,5800,5800,5800,5800,34
|
||||
20250314,144300,1547672685,5800,5800,5810,5800,524
|
||||
20250314,144200,1544632950,5800,5800,5800,5800,34
|
||||
20250314,144100,1544435750,5810,5800,5810,5800,191
|
||||
20250314,144000,1543327120,5800,5800,5800,5800,109
|
||||
20250314,143900,1542694920,5800,5800,5800,5800,95
|
||||
20250314,143800,1542143920,5800,5810,5820,5800,117
|
||||
20250314,143700,1541463990,5810,5810,5810,5810,78
|
||||
20250314,143600,1541010810,5810,5810,5810,5810,219
|
||||
20250314,143500,1539738420,5820,5820,5820,5810,50
|
||||
20250314,143400,1539447760,5820,5820,5820,5820,517
|
||||
20250314,143300,1536438820,5830,5820,5830,5820,77
|
||||
20250314,143200,1535990670,5810,5820,5820,5810,165
|
||||
20250314,143100,1535031460,5820,5820,5830,5820,363
|
||||
20250314,143000,1532917970,5810,5810,5820,5810,325
|
||||
20250314,142900,1531029700,5820,5820,5820,5820,78
|
||||
20250314,142800,1530575740,5820,5820,5820,5820,299
|
||||
20250314,142700,1528835560,5820,5830,5830,5810,746
|
||||
20250314,142600,1524493340,5830,5830,5860,5800,6081
|
||||
20250314,142500,1489159240,5830,5840,5840,5830,109
|
||||
20250314,142400,1488523750,5830,5850,5850,5830,195
|
||||
20250314,142300,1487385180,5850,5840,5850,5840,114
|
||||
20250314,142200,1486719380,5850,5850,5850,5850,12
|
||||
20250314,142100,1486649180,5850,5850,5850,5830,149
|
||||
20250314,142000,1485778940,5850,5840,5850,5830,1022
|
||||
20250314,141900,1479817340,5840,5850,5850,5840,114
|
||||
20250314,141800,1479151440,5850,5860,5860,5850,156
|
||||
20250314,141700,1478238810,5860,5860,5860,5840,750
|
||||
20250314,141600,1473858600,5860,5870,5870,5840,388
|
||||
20250314,141500,1471587670,5860,5870,5880,5860,1063
|
||||
20250314,141400,1465357940,5880,5880,5890,5850,90
|
||||
20250314,141300,1464830770,5890,5860,5890,5860,121
|
||||
20250314,141200,1464119160,5860,5860,5860,5860,75
|
||||
20250314,141100,1463679660,5860,5860,5860,5860,283
|
||||
20250314,141000,1462021280,5860,5880,5880,5860,36
|
||||
20250314,140900,1461810280,5880,5870,5880,5870,82
|
||||
20250314,140800,1461328890,5860,5870,5880,5860,111
|
||||
20250314,140700,1460678380,5870,5880,5880,5870,38
|
||||
20250314,140600,1460455290,5880,5860,5890,5860,221
|
||||
20250314,140500,1459157760,5860,5870,5870,5860,49
|
||||
20250314,140400,1458870470,5870,5870,5870,5870,34
|
||||
20250314,140300,1458670890,5870,5870,5870,5870,139
|
||||
20250314,140200,1457854960,5870,5860,5870,5860,333
|
||||
20250314,140100,1455901000,5860,5860,5860,5860,127
|
||||
20250314,140000,1455156780,5860,5870,5870,5860,504
|
||||
20250314,135900,1452202340,5870,5880,5880,5860,166
|
||||
20250314,135800,1451227120,5860,5860,5860,5860,109
|
||||
20250314,135700,1450588380,5870,5870,5870,5870,201
|
||||
20250314,135600,1449408510,5870,5870,5870,5870,135
|
||||
20250314,135500,1448616060,5880,5880,5880,5880,83
|
||||
20250314,135400,1448128020,5880,5880,5880,5880,612
|
||||
20250314,135300,1444529460,5880,5880,5880,5880,130
|
||||
20250314,135200,1443765060,5900,5900,5900,5900,0
|
||||
20250314,135100,1443765060,5900,5880,5900,5880,191
|
||||
20250314,135000,1442640320,5880,5890,5890,5880,597
|
||||
20250314,134900,1439129940,5880,5880,5880,5880,76
|
||||
20250314,134800,1438683060,5880,5880,5890,5880,232
|
||||
20250314,134700,1437317770,5890,5890,5890,5880,86
|
||||
20250314,134600,1436811790,5890,5890,5890,5890,155
|
||||
20250314,134500,1435898840,5900,5900,5900,5900,20
|
||||
20250314,134400,1435780840,5900,5890,5900,5890,285
|
||||
20250314,134300,1434101360,5900,5890,5900,5890,39
|
||||
20250314,134200,1433871630,5900,5890,5900,5890,25
|
||||
20250314,134100,1433724370,5890,5900,5900,5890,247
|
||||
20250314,134000,1432268660,5900,5890,5900,5880,62
|
||||
20250314,133900,1431904070,5890,5890,5890,5890,118
|
||||
20250314,133800,1431209050,5890,5910,5910,5890,77
|
||||
20250314,133700,1430755360,5910,5900,5920,5870,15203
|
||||
20250314,133600,1341207575,5900,5900,5910,5900,111
|
||||
20250314,133500,1340552075,5910,5910,5910,5910,50
|
||||
20250314,133400,1340256575,5900,5910,5910,5900,221
|
||||
20250314,133300,1338951665,5910,5910,5910,5910,16
|
||||
20250314,133200,1338857105,5910,5910,5910,5910,77
|
||||
20250314,133100,1338402035,5910,5910,5910,5910,974
|
||||
20250314,133000,1332645695,5910,5910,5920,5910,2957
|
||||
20250314,132900,1315169005,5910,5910,5910,5910,185
|
||||
20250314,132800,1314075655,5910,5920,5920,5910,2171
|
||||
20250314,132700,1301245000,5920,5920,5920,5910,185
|
||||
20250314,132600,1300150140,5920,5920,5940,5910,242
|
||||
20250314,132500,1298716200,5920,5930,5930,5920,76
|
||||
20250314,132400,1298266180,5930,5920,5930,5920,76
|
||||
20250314,132300,1297816240,5910,5920,5920,5910,192
|
||||
20250314,132200,1296680690,5910,5910,5910,5910,76
|
||||
20250314,132100,1296231530,5910,5920,5920,5910,246
|
||||
20250314,132000,1294776890,5920,5935,5935,5920,299
|
||||
20250314,131900,1293004815,5930,5920,5940,5920,168
|
||||
20250314,131800,1292008415,5920,5920,5920,5920,75
|
||||
20250314,131700,1291564415,5920,5930,5930,5920,238
|
||||
20250314,131600,1290155095,5940,5950,5950,5940,109
|
||||
20250314,131500,1289506805,5950,5940,5950,5940,130
|
||||
20250314,131400,1288734515,5940,5940,5940,5940,150
|
||||
20250314,131300,1287843515,5940,5940,5940,5940,2
|
||||
20250314,131200,1287831635,5950,5955,5960,5950,229
|
||||
20250314,131100,1286468200,5950,5950,5950,5950,13
|
||||
20250314,131000,1286390850,5940,5940,5950,5940,229
|
||||
20250314,130900,1285030530,5940,5930,5960,5930,1516
|
||||
20250314,130800,1276022090,5900,5900,5930,5900,430
|
||||
20250314,130700,1273477440,5910,5910,5920,5890,1913
|
||||
20250314,130600,1262189660,5910,5920,5920,5910,423
|
||||
20250314,130500,1259686420,5930,5930,5930,5930,132
|
||||
20250314,130400,1258903660,5920,5910,5930,5910,38
|
||||
20250314,130300,1258678680,5930,5930,5930,5910,528
|
||||
20250314,130200,1255554150,5930,5940,5940,5930,590
|
||||
20250314,130100,1252050350,5940,5940,5960,5920,351
|
||||
20250314,130000,1249966410,5920,5950,5980,5900,7255
|
||||
20250314,125900,1206930830,5980,6020,6020,5950,2400
|
||||
20250314,125800,1192616590,6020,5960,6090,5960,15365
|
||||
20250314,125700,1100243600,5960,6040,6120,5960,48738
|
||||
20250314,125600,804126480,6040,5940,6040,5940,33473
|
||||
20250314,125500,604098800,5940,5930,5940,5930,9991
|
||||
20250314,125400,544849090,5920,5910,5920,5910,582
|
||||
20250314,125300,541403850,5910,5910,5910,5910,0
|
||||
20250314,125200,541403850,5910,5910,5910,5910,281
|
||||
20250314,125100,539743140,5910,5910,5910,5910,465
|
||||
20250314,125000,536994990,5910,5910,5910,5910,7
|
||||
20250314,124900,536953620,5920,5920,5920,5920,2
|
||||
20250314,124800,536941780,5920,5920,5920,5920,0
|
||||
20250314,124700,536941780,5920,5920,5930,5920,86
|
||||
20250314,124600,536432110,5930,5930,5930,5930,1
|
||||
20250314,124500,536426180,5920,5910,5920,5910,11
|
||||
20250314,124400,536361160,5920,5920,5930,5910,135
|
||||
20250314,124300,535561940,5910,5910,5910,5910,5
|
||||
20250314,124200,535532390,5920,5930,5930,5920,7
|
||||
20250314,124100,535490890,5930,5930,5930,5920,10
|
||||
20250314,124000,535431600,5930,5920,5930,5910,97
|
||||
20250314,123900,534856440,5920,5920,5920,5920,3
|
||||
20250314,123800,534838680,5920,5920,5920,5920,12
|
||||
20250314,123700,534767640,5930,5920,5930,5920,21
|
||||
20250314,123600,534643120,5920,5920,5930,5920,486
|
||||
20250314,123500,531764190,5920,5920,5920,5920,0
|
||||
20250314,123400,531764190,5920,5920,5920,5920,0
|
||||
20250314,123300,531764190,5920,5920,5930,5920,83
|
||||
20250314,123200,531272030,5900,5900,5900,5900,0
|
||||
20250314,123100,531272030,5900,5920,5930,5900,211
|
||||
20250314,123000,530023090,5910,5910,5910,5910,100
|
||||
20250314,122900,529432090,5920,5920,5920,5920,83
|
||||
20250314,122800,528940730,5910,5910,5910,5910,6
|
||||
20250314,122700,528905270,5910,5910,5910,5910,10
|
||||
20250314,122600,528846170,5920,5920,5920,5920,83
|
||||
20250314,122500,528354810,5920,5920,5920,5920,0
|
||||
20250314,122400,528354810,5920,5920,5920,5920,0
|
||||
20250314,122300,528354810,5920,5920,5920,5920,331
|
||||
20250314,122200,526395290,5920,5920,5920,5920,83
|
||||
20250314,122100,525903930,5920,5920,5920,5920,0
|
||||
20250314,122000,525903930,5920,5920,5920,5920,0
|
||||
20250314,121900,525903930,5920,5900,5920,5900,3083
|
||||
20250314,121800,507659180,5900,5900,5900,5900,0
|
||||
20250314,121700,507659180,5900,5900,5900,5900,1
|
||||
20250314,121600,507653280,5890,5890,5890,5890,1
|
||||
20250314,121500,507647390,5900,5900,5900,5900,96
|
||||
20250314,121400,507080990,5900,5900,5900,5900,0
|
||||
20250314,121300,507080990,5900,5900,5905,5900,242
|
||||
20250314,121200,505653165,5900,5900,5900,5900,0
|
||||
20250314,121100,505653165,5900,5900,5900,5900,158
|
||||
20250314,121000,504720965,5900,5900,5900,5900,1672
|
||||
20250314,120900,494856165,5900,5890,5900,5890,2388
|
||||
20250314,120800,480770845,5890,5890,5890,5890,285
|
||||
20250314,120700,479092195,5870,5870,5870,5870,0
|
||||
20250314,120600,479092195,5870,5870,5870,5870,248
|
||||
20250314,120500,477636435,5870,5885,5885,5870,20
|
||||
20250314,120400,477518940,5890,5890,5890,5890,83
|
||||
20250314,120300,477030070,5890,5890,5890,5890,130
|
||||
20250314,120200,476264370,5870,5870,5870,5870,0
|
||||
20250314,120100,476264370,5870,5880,5890,5870,89
|
||||
20250314,120000,475740990,5870,5890,5890,5870,5407
|
||||
20250314,115900,443948070,5900,5900,5900,5900,0
|
||||
20250314,115800,443948070,5900,5890,5900,5890,2131
|
||||
20250314,115700,431396340,5900,5900,5900,5900,332
|
||||
20250314,115600,429437540,5900,5900,5900,5900,5
|
||||
20250314,115500,429408040,5900,5890,5900,5890,2
|
||||
20250314,115400,429396250,5900,5900,5900,5900,13
|
||||
20250314,115300,429319550,5900,5900,5900,5900,84
|
||||
20250314,115200,428823950,5890,5890,5890,5890,3
|
||||
20250314,115100,428806280,5900,5900,5900,5900,0
|
||||
20250314,115000,428806280,5900,5900,5900,5900,83
|
||||
20250314,114900,428316580,5900,5900,5900,5900,205
|
||||
20250314,114800,427107080,5890,5890,5890,5890,50
|
||||
20250314,114700,426812580,5900,5900,5900,5900,0
|
||||
20250314,114600,426812580,5900,5890,5900,5890,283
|
||||
20250314,114500,425144880,5900,5900,5900,5900,0
|
||||
20250314,114400,425144880,5900,5900,5900,5900,0
|
||||
20250314,114300,425144880,5900,5900,5900,5900,83
|
||||
20250314,114200,424655180,5890,5890,5890,5890,200
|
||||
20250314,114100,423477180,5900,5900,5900,5900,0
|
||||
20250314,114000,423477180,5900,5900,5910,5900,99
|
||||
20250314,113900,422892620,5900,5910,5910,5900,133
|
||||
20250314,113800,422107100,5910,5910,5910,5910,0
|
||||
20250314,113700,422107100,5910,5910,5910,5910,0
|
||||
20250314,113600,422107100,5910,5910,5910,5910,83
|
||||
20250314,113500,421616570,5910,5910,5910,5910,0
|
||||
20250314,113400,421616570,5910,5890,5910,5890,4
|
||||
20250314,113300,421592950,5910,5910,5910,5910,0
|
||||
20250314,113200,421592950,5910,5900,5910,5890,537
|
||||
20250314,113100,418423880,5900,5900,5900,5900,0
|
||||
20250314,113000,418423880,5900,5900,5900,5900,50
|
||||
20250314,112900,418128880,5910,5910,5910,5910,0
|
||||
20250314,112800,418128880,5910,5910,5910,5910,93
|
||||
20250314,112700,417579250,5910,5910,5910,5910,0
|
||||
20250314,112600,417579250,5910,5910,5910,5910,0
|
||||
20250314,112500,417579250,5910,5910,5910,5910,83
|
||||
20250314,112400,417088720,5910,5900,5910,5900,11
|
||||
20250314,112300,417023810,5910,5910,5910,5910,0
|
||||
20250314,112200,417023810,5910,5910,5910,5910,20
|
||||
20250314,112100,416905610,5910,5910,5910,5910,92
|
||||
20250314,112000,416361890,5910,5910,5910,5910,45
|
||||
20250314,111900,416095940,5910,5910,5910,5910,5
|
||||
20250314,111800,416066390,5920,5920,5920,5920,92
|
||||
20250314,111700,415521750,5920,5920,5920,5920,0
|
||||
20250314,111600,415521750,5920,5920,5920,5920,2
|
||||
20250314,111500,415509910,5920,5920,5920,5920,0
|
||||
20250314,111400,415509910,5920,5920,5920,5910,199
|
||||
20250314,111300,414332930,5930,5930,5930,5930,0
|
||||
20250314,111200,414332930,5930,5930,5930,5930,0
|
||||
20250314,111100,414332930,5930,5930,5930,5930,83
|
||||
20250314,111000,413840740,5930,5920,5930,5910,459
|
||||
20250314,110900,411126680,5930,5930,5930,5930,0
|
||||
20250314,110800,411126680,5930,5930,5930,5930,145
|
||||
20250314,110700,410266830,5940,5940,5940,5930,978
|
||||
20250314,110600,404465760,5940,5940,5940,5940,0
|
||||
20250314,110500,404465760,5940,5940,5940,5930,62
|
||||
20250314,110400,404097555,5940,5940,5940,5940,162
|
||||
20250314,110300,403135275,5940,5920,5940,5920,3415
|
||||
20250314,110200,382883835,5910,5910,5910,5910,1417
|
||||
20250314,110100,374509365,5900,5900,5900,5900,0
|
||||
20250314,110000,374509365,5900,5900,5900,5900,780
|
||||
20250314,105900,369907365,5900,5900,5900,5900,0
|
||||
20250314,105800,369907365,5900,5900,5900,5900,0
|
||||
20250314,105700,369907365,5900,5900,5900,5900,5
|
||||
20250314,105600,369877865,5900,5900,5900,5900,83
|
||||
20250314,105500,369388165,5890,5890,5890,5890,50
|
||||
20250314,105400,369093665,5890,5900,5900,5890,653
|
||||
20250314,105300,365241065,5910,5910,5910,5910,86
|
||||
20250314,105200,364732805,5900,5900,5900,5900,16
|
||||
20250314,105100,364638405,5900,5900,5900,5900,424
|
||||
20250314,105000,362136805,5900,5900,5900,5900,105
|
||||
20250314,104900,361517305,5910,5910,5910,5910,86
|
||||
20250314,104800,361009045,5910,5910,5910,5910,2
|
||||
20250314,104700,360997225,5910,5910,5910,5910,29
|
||||
20250314,104600,360825835,5930,5930,5930,5930,251
|
||||
20250314,104500,359337405,5920,5920,5920,5920,150
|
||||
20250314,104400,358449405,5910,5920,5920,5910,7
|
||||
20250314,104300,358407975,5920,5920,5920,5920,1
|
||||
20250314,104200,358402055,5910,5920,5920,5910,84
|
||||
20250314,104100,357904795,5920,5920,5920,5920,0
|
||||
20250314,104000,357904795,5920,5920,5920,5920,0
|
||||
20250314,103900,357904795,5920,5920,5920,5920,169
|
||||
20250314,103800,356904315,5910,5910,5910,5910,83
|
||||
20250314,103700,356413785,5900,5900,5900,5900,0
|
||||
20250314,103600,356413785,5900,5910,5910,5900,1086
|
||||
20250314,103500,350004985,5910,5910,5920,5910,600
|
||||
20250314,103400,346458185,5920,5920,5920,5920,5
|
||||
20250314,103300,346428585,5910,5910,5910,5910,20
|
||||
20250314,103200,346310385,5910,5910,5910,5910,112
|
||||
20250314,103100,345648465,5910,5930,5940,5910,1270
|
||||
20250314,103000,338134365,5930,5940,5940,5930,754
|
||||
20250314,102900,333661415,5930,5940,5940,5930,9
|
||||
20250314,102800,333607965,5940,5910,5940,5910,9114
|
||||
20250314,102700,279622015,5910,5910,5910,5910,95
|
||||
20250314,102600,279060565,5910,5910,5920,5910,63
|
||||
20250314,102500,278688225,5910,5910,5910,5900,7
|
||||
20250314,102400,278646875,5920,5920,5920,5920,89
|
||||
20250314,102300,278119995,5920,5920,5920,5920,0
|
||||
20250314,102200,278119995,5920,5920,5920,5920,10
|
||||
20250314,102100,278060795,5920,5920,5920,5920,84
|
||||
20250314,102000,277563515,5910,5910,5910,5910,0
|
||||
20250314,101900,277563515,5910,5910,5910,5910,39
|
||||
20250314,101800,277333025,5910,5910,5910,5910,109
|
||||
20250314,101700,276688835,5920,5910,5920,5910,97
|
||||
20250314,101600,276114705,5920,5920,5920,5920,0
|
||||
20250314,101500,276114705,5920,5920,5920,5920,0
|
||||
20250314,101400,276114705,5920,5910,5920,5910,5
|
||||
20250314,101300,276085135,5900,5910,5920,5900,424
|
||||
20250314,101200,273580255,5900,5900,5900,5900,50
|
||||
20250314,101100,273285255,5890,5910,5910,5890,321
|
||||
20250314,101000,271388965,5910,5910,5910,5910,283
|
||||
20250314,100900,269716435,5890,5900,5900,5890,118
|
||||
20250314,100800,269020255,5900,5900,5900,5900,6
|
||||
20250314,100700,268984855,5900,5910,5910,5900,11
|
||||
20250314,100600,268919855,5910,5900,5910,5890,413
|
||||
20250314,100500,266483785,5900,5900,5900,5900,98
|
||||
20250314,100400,265905585,5910,5910,5910,5910,10
|
||||
20250314,100300,265846485,5910,5910,5910,5910,104
|
||||
20250314,100200,265231845,5910,5900,5910,5900,38
|
||||
20250314,100100,265007365,5920,5910,5920,5890,82
|
||||
20250314,100000,264523565,5920,5930,5930,5910,36
|
||||
20250314,095900,264310725,5930,5910,5930,5900,145
|
||||
20250314,095800,263453100,5930,5930,5940,5910,749
|
||||
20250314,095700,259016180,5930,5930,5940,5930,71
|
||||
20250314,095600,258594900,5930,5920,5940,5920,153
|
||||
20250314,095500,257687610,5910,5950,5950,5910,3838
|
||||
20250314,095400,234903910,5950,5900,5950,5900,9833
|
||||
20250314,095300,176670340,5900,5850,5900,5850,2219
|
||||
20250314,095200,163609670,5830,5860,5880,5830,584
|
||||
20250314,095100,160196120,5850,5860,5860,5850,600
|
||||
20250314,095000,156684860,5870,5870,5870,5870,74
|
||||
20250314,094900,156250480,5860,5880,5880,5860,518
|
||||
20250314,094800,153214660,5880,5880,5880,5870,520
|
||||
20250314,094700,150160060,5880,5880,5880,5880,38
|
||||
20250314,094600,149936620,5880,5880,5880,5880,202
|
||||
20250314,094500,148748860,5880,5870,5880,5860,213
|
||||
20250314,094400,147496460,5870,5880,5880,5870,11
|
||||
20250314,094300,147431880,5880,5880,5880,5880,10
|
||||
20250314,094200,147373080,5880,5880,5880,5880,2
|
||||
20250314,094100,147361320,5880,5880,5890,5880,201
|
||||
20250314,094000,146178610,5890,5890,5890,5870,43
|
||||
20250314,093900,145925740,5890,5880,5890,5880,392
|
||||
20250314,093800,143620110,5880,5880,5880,5880,85
|
||||
20250314,093700,143120310,5880,5860,5880,5860,95
|
||||
20250314,093600,142561910,5870,5870,5870,5870,93
|
||||
20250314,093500,142016000,5850,5860,5860,5850,563
|
||||
20250314,093400,138722440,5870,5870,5870,5860,1827
|
||||
20250314,093300,127998050,5870,5880,5880,5870,160
|
||||
20250314,093200,127057350,5890,5910,5910,5890,431
|
||||
20250314,093100,124514760,5910,5910,5910,5900,228
|
||||
20250314,093000,123168650,5900,5900,5900,5900,634
|
||||
20250314,092900,119428050,5910,5910,5930,5910,622
|
||||
20250314,092800,115743860,5920,5910,5920,5910,171
|
||||
20250314,092700,114732580,5920,5900,5920,5900,273
|
||||
20250314,092600,113120740,5900,5900,5920,5890,530
|
||||
20250314,092500,109993680,5900,5880,5920,5880,4949
|
||||
20250314,092400,80763200,5870,5860,5880,5860,274
|
||||
20250314,092300,79154500,5860,5850,5870,5850,577
|
||||
20250314,092200,75774160,5850,5850,5850,5850,407
|
||||
20250314,092100,73393210,5850,5840,5850,5840,356
|
||||
20250314,092000,71310920,5850,5840,5850,5840,110
|
||||
20250314,091900,70667680,5850,5850,5850,5850,96
|
||||
20250314,091800,70106080,5850,5830,5850,5830,1141
|
||||
20250314,091700,63438250,5830,5830,5830,5820,4
|
||||
20250314,091600,63414950,5830,5810,5830,5810,1685
|
||||
20250314,091500,53618170,5820,5810,5820,5810,53
|
||||
20250314,091400,53310210,5810,5810,5830,5800,621
|
||||
20250314,091300,49700720,5820,5810,5820,5800,103
|
||||
20250314,091200,49102290,5810,5810,5810,5780,530
|
||||
20250314,091100,46026140,5810,5780,5820,5780,2090
|
||||
20250314,091000,33909370,5780,5770,5780,5770,1007
|
||||
20250314,090900,28089250,5770,5750,5780,5750,354
|
||||
20250314,090800,26047460,5760,5750,5760,5750,1304
|
||||
20250314,090700,18536450,5750,5750,5750,5750,101
|
||||
20250314,090600,17955700,5760,5740,5760,5740,2049
|
||||
20250314,090500,6166740,5740,5740,5750,5740,101
|
||||
20250314,090400,5586970,5740,5740,5740,5740,0
|
||||
20250314,090300,5586970,5740,5740,5740,5740,611
|
||||
20250314,090200,2079830,5740,5740,5740,5740,24
|
||||
20250314,090100,1942070,5740,5740,5740,5740,115
|
||||
20250314,090000,1281970,5740,5750,5750,5740,223
|
||||
|
Reference in New Issue
Block a user