Update 2025-03-14 3452 candle_min
This commit is contained in:
747
339950/min/candle-20250314.csv
Normal file
747
339950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212500,211935120,2020,2020,2020,2020,625
|
||||
20250314,212400,211935120,2020,2020,2020,2020,0
|
||||
20250314,212300,211935120,2020,2020,2020,2020,0
|
||||
20250314,212200,211935120,2020,2020,2020,2020,0
|
||||
20250314,212100,211935120,2020,2020,2020,2020,0
|
||||
20250314,212000,211935120,2020,2020,2020,2020,0
|
||||
20250314,211900,211935120,2020,2020,2020,2020,0
|
||||
20250314,211800,211935120,2020,2020,2020,2020,0
|
||||
20250314,211700,211935120,2020,2020,2020,2020,0
|
||||
20250314,211600,211935120,2020,2020,2020,2020,0
|
||||
20250314,211500,211935120,2020,2020,2020,2020,0
|
||||
20250314,211400,211935120,2020,2020,2020,2020,0
|
||||
20250314,211300,211935120,2020,2020,2020,2020,0
|
||||
20250314,211200,211935120,2020,2020,2020,2020,0
|
||||
20250314,211100,211935120,2020,2020,2020,2020,0
|
||||
20250314,211000,211935120,2020,2020,2020,2020,0
|
||||
20250314,210900,211935120,2020,2020,2020,2020,0
|
||||
20250314,210800,211935120,2020,2020,2020,2020,0
|
||||
20250314,210700,211935120,2020,2020,2020,2020,0
|
||||
20250314,210600,211935120,2020,2020,2020,2020,0
|
||||
20250314,210500,211935120,2020,2020,2020,2020,0
|
||||
20250314,210400,211935120,2020,2020,2020,2020,0
|
||||
20250314,210300,211935120,2020,2020,2020,2020,0
|
||||
20250314,210200,211935120,2020,2020,2020,2020,0
|
||||
20250314,210100,211935120,2020,2020,2020,2020,0
|
||||
20250314,210000,211935120,2020,2020,2020,2020,0
|
||||
20250314,205900,211935120,2020,2020,2020,2020,0
|
||||
20250314,205800,211935120,2020,2020,2020,2020,0
|
||||
20250314,205700,211935120,2020,2020,2020,2020,0
|
||||
20250314,205600,211935120,2020,2020,2020,2020,0
|
||||
20250314,205500,211935120,2020,2020,2020,2020,625
|
||||
20250314,205400,211935120,2020,2020,2020,2020,0
|
||||
20250314,205300,211935120,2020,2020,2020,2020,0
|
||||
20250314,205200,211935120,2020,2020,2020,2020,0
|
||||
20250314,205100,211935120,2020,2020,2020,2020,0
|
||||
20250314,205000,211935120,2020,2020,2020,2020,0
|
||||
20250314,204900,211935120,2020,2020,2020,2020,0
|
||||
20250314,204800,211935120,2020,2020,2020,2020,0
|
||||
20250314,204700,211935120,2020,2020,2020,2020,0
|
||||
20250314,204600,211935120,2020,2020,2020,2020,0
|
||||
20250314,204500,211935120,2020,2020,2020,2020,0
|
||||
20250314,204400,211935120,2020,2020,2020,2020,0
|
||||
20250314,204300,211935120,2020,2020,2020,2020,0
|
||||
20250314,204200,211935120,2020,2020,2020,2020,0
|
||||
20250314,204100,211935120,2020,2020,2020,2020,0
|
||||
20250314,204000,211935120,2020,2020,2020,2020,0
|
||||
20250314,203900,211935120,2020,2020,2020,2020,0
|
||||
20250314,203800,211935120,2020,2020,2020,2020,0
|
||||
20250314,203700,211935120,2020,2020,2020,2020,0
|
||||
20250314,203600,211935120,2020,2020,2020,2020,0
|
||||
20250314,203500,211935120,2020,2020,2020,2020,0
|
||||
20250314,203400,211935120,2020,2020,2020,2020,0
|
||||
20250314,203300,211935120,2020,2020,2020,2020,0
|
||||
20250314,203200,211935120,2020,2020,2020,2020,0
|
||||
20250314,203100,211935120,2020,2020,2020,2020,0
|
||||
20250314,203000,211935120,2020,2020,2020,2020,0
|
||||
20250314,202900,211935120,2020,2020,2020,2020,0
|
||||
20250314,202800,211935120,2020,2020,2020,2020,0
|
||||
20250314,202700,211935120,2020,2020,2020,2020,0
|
||||
20250314,202600,211935120,2020,2020,2020,2020,0
|
||||
20250314,202500,211935120,2020,2020,2020,2020,625
|
||||
20250314,202400,211935120,2020,2020,2020,2020,0
|
||||
20250314,202300,211935120,2020,2020,2020,2020,0
|
||||
20250314,202200,211935120,2020,2020,2020,2020,0
|
||||
20250314,202100,211935120,2020,2020,2020,2020,0
|
||||
20250314,202000,211935120,2020,2020,2020,2020,0
|
||||
20250314,201900,211935120,2020,2020,2020,2020,0
|
||||
20250314,201800,211935120,2020,2020,2020,2020,0
|
||||
20250314,201700,211935120,2020,2020,2020,2020,0
|
||||
20250314,201600,211935120,2020,2020,2020,2020,0
|
||||
20250314,201500,211935120,2020,2020,2020,2020,0
|
||||
20250314,201400,211935120,2020,2020,2020,2020,0
|
||||
20250314,201300,211935120,2020,2020,2020,2020,0
|
||||
20250314,201200,211935120,2020,2020,2020,2020,0
|
||||
20250314,201100,211935120,2020,2020,2020,2020,0
|
||||
20250314,201000,211935120,2020,2020,2020,2020,0
|
||||
20250314,200900,211935120,2020,2020,2020,2020,0
|
||||
20250314,200800,211935120,2020,2020,2020,2020,0
|
||||
20250314,200700,211935120,2020,2020,2020,2020,0
|
||||
20250314,200600,211935120,2020,2020,2020,2020,0
|
||||
20250314,200500,211935120,2020,2020,2020,2020,0
|
||||
20250314,200400,211935120,2020,2020,2020,2020,0
|
||||
20250314,200300,211935120,2020,2020,2020,2020,0
|
||||
20250314,200200,211935120,2020,2020,2020,2020,0
|
||||
20250314,200100,211935120,2020,2020,2020,2020,0
|
||||
20250314,200000,211935120,2020,2020,2020,2020,0
|
||||
20250314,195900,211935120,2020,2020,2020,2020,0
|
||||
20250314,195800,211935120,2020,2020,2020,2020,0
|
||||
20250314,195700,211935120,2020,2020,2020,2020,0
|
||||
20250314,195600,211935120,2020,2020,2020,2020,0
|
||||
20250314,195500,211935120,2020,2020,2020,2020,625
|
||||
20250314,195400,211935120,2020,2020,2020,2020,0
|
||||
20250314,195300,211935120,2020,2020,2020,2020,0
|
||||
20250314,195200,211935120,2020,2020,2020,2020,0
|
||||
20250314,195100,211935120,2020,2020,2020,2020,0
|
||||
20250314,195000,211935120,2020,2020,2020,2020,0
|
||||
20250314,194900,211935120,2020,2020,2020,2020,0
|
||||
20250314,194800,211935120,2020,2020,2020,2020,0
|
||||
20250314,194700,211935120,2020,2020,2020,2020,0
|
||||
20250314,194600,211935120,2020,2020,2020,2020,0
|
||||
20250314,194500,211935120,2020,2020,2020,2020,0
|
||||
20250314,194400,211935120,2020,2020,2020,2020,0
|
||||
20250314,194300,211935120,2020,2020,2020,2020,0
|
||||
20250314,194200,211935120,2020,2020,2020,2020,0
|
||||
20250314,194100,211935120,2020,2020,2020,2020,0
|
||||
20250314,194000,211935120,2020,2020,2020,2020,0
|
||||
20250314,193900,211935120,2020,2020,2020,2020,0
|
||||
20250314,193800,211935120,2020,2020,2020,2020,0
|
||||
20250314,193700,211935120,2020,2020,2020,2020,0
|
||||
20250314,193600,211935120,2020,2020,2020,2020,0
|
||||
20250314,193500,211935120,2020,2020,2020,2020,0
|
||||
20250314,193400,211935120,2020,2020,2020,2020,0
|
||||
20250314,193300,211935120,2020,2020,2020,2020,0
|
||||
20250314,193200,211935120,2020,2020,2020,2020,0
|
||||
20250314,193100,211935120,2020,2020,2020,2020,0
|
||||
20250314,193000,211935120,2020,2020,2020,2020,0
|
||||
20250314,192900,211935120,2020,2020,2020,2020,0
|
||||
20250314,192800,211935120,2020,2020,2020,2020,0
|
||||
20250314,192700,211935120,2020,2020,2020,2020,0
|
||||
20250314,192600,211935120,2020,2020,2020,2020,0
|
||||
20250314,192500,211935120,2020,2020,2020,2020,625
|
||||
20250314,192400,211935120,2020,2020,2020,2020,0
|
||||
20250314,192300,211935120,2020,2020,2020,2020,0
|
||||
20250314,192200,211935120,2020,2020,2020,2020,0
|
||||
20250314,192100,211935120,2020,2020,2020,2020,0
|
||||
20250314,192000,211935120,2020,2020,2020,2020,0
|
||||
20250314,191900,211935120,2020,2020,2020,2020,0
|
||||
20250314,191800,211935120,2020,2020,2020,2020,0
|
||||
20250314,191700,211935120,2020,2020,2020,2020,0
|
||||
20250314,191600,211935120,2020,2020,2020,2020,0
|
||||
20250314,191500,211935120,2020,2020,2020,2020,0
|
||||
20250314,191400,211935120,2020,2020,2020,2020,0
|
||||
20250314,191300,211935120,2020,2020,2020,2020,0
|
||||
20250314,191200,211935120,2020,2020,2020,2020,0
|
||||
20250314,191100,211935120,2020,2020,2020,2020,0
|
||||
20250314,191000,211935120,2020,2020,2020,2020,0
|
||||
20250314,190900,211935120,2020,2020,2020,2020,0
|
||||
20250314,190800,211935120,2020,2020,2020,2020,0
|
||||
20250314,190700,211935120,2020,2020,2020,2020,0
|
||||
20250314,190600,211935120,2020,2020,2020,2020,0
|
||||
20250314,190500,211935120,2020,2020,2020,2020,0
|
||||
20250314,190400,211935120,2020,2020,2020,2020,0
|
||||
20250314,190300,211935120,2020,2020,2020,2020,0
|
||||
20250314,190200,211935120,2020,2020,2020,2020,0
|
||||
20250314,190100,211935120,2020,2020,2020,2020,0
|
||||
20250314,190000,211935120,2020,2020,2020,2020,0
|
||||
20250314,185900,211935120,2020,2020,2020,2020,0
|
||||
20250314,185800,211935120,2020,2020,2020,2020,0
|
||||
20250314,185700,211935120,2020,2020,2020,2020,0
|
||||
20250314,185600,211935120,2020,2020,2020,2020,0
|
||||
20250314,185500,211935120,2020,2020,2020,2020,625
|
||||
20250314,185400,211935120,2020,2020,2020,2020,0
|
||||
20250314,185300,211935120,2020,2020,2020,2020,0
|
||||
20250314,185200,211935120,2020,2020,2020,2020,0
|
||||
20250314,185100,211935120,2020,2020,2020,2020,0
|
||||
20250314,185000,211935120,2020,2020,2020,2020,0
|
||||
20250314,184900,211935120,2020,2020,2020,2020,0
|
||||
20250314,184800,211935120,2020,2020,2020,2020,0
|
||||
20250314,184700,211935120,2020,2020,2020,2020,0
|
||||
20250314,184600,211935120,2020,2020,2020,2020,0
|
||||
20250314,184500,211935120,2020,2020,2020,2020,0
|
||||
20250314,184400,211935120,2020,2020,2020,2020,0
|
||||
20250314,184300,211935120,2020,2020,2020,2020,0
|
||||
20250314,184200,211935120,2020,2020,2020,2020,0
|
||||
20250314,184100,211935120,2020,2020,2020,2020,0
|
||||
20250314,184000,211935120,2020,2020,2020,2020,0
|
||||
20250314,183900,211935120,2020,2020,2020,2020,0
|
||||
20250314,183800,211935120,2020,2020,2020,2020,0
|
||||
20250314,183700,211935120,2020,2020,2020,2020,0
|
||||
20250314,183600,211935120,2020,2020,2020,2020,0
|
||||
20250314,183500,211935120,2020,2020,2020,2020,0
|
||||
20250314,183400,211935120,2020,2020,2020,2020,0
|
||||
20250314,183300,211935120,2020,2020,2020,2020,0
|
||||
20250314,183200,211935120,2020,2020,2020,2020,0
|
||||
20250314,183100,211935120,2020,2020,2020,2020,0
|
||||
20250314,183000,211935120,2020,2020,2020,2020,0
|
||||
20250314,182900,211935120,2020,2020,2020,2020,0
|
||||
20250314,182800,211935120,2020,2020,2020,2020,0
|
||||
20250314,182700,211935120,2020,2020,2020,2020,0
|
||||
20250314,182600,211935120,2020,2020,2020,2020,0
|
||||
20250314,182500,211935120,2020,2020,2020,2020,625
|
||||
20250314,182400,211935120,2020,2020,2020,2020,0
|
||||
20250314,182300,211935120,2020,2020,2020,2020,0
|
||||
20250314,182200,211935120,2020,2020,2020,2020,0
|
||||
20250314,182100,211935120,2020,2020,2020,2020,0
|
||||
20250314,182000,211935120,2020,2020,2020,2020,0
|
||||
20250314,181900,211935120,2020,2020,2020,2020,0
|
||||
20250314,181800,211935120,2020,2020,2020,2020,0
|
||||
20250314,181700,211935120,2020,2020,2020,2020,0
|
||||
20250314,181600,211935120,2020,2020,2020,2020,0
|
||||
20250314,181500,211935120,2020,2020,2020,2020,0
|
||||
20250314,181400,211935120,2020,2020,2020,2020,0
|
||||
20250314,181300,211935120,2020,2020,2020,2020,0
|
||||
20250314,181200,211935120,2020,2020,2020,2020,0
|
||||
20250314,181100,211935120,2020,2020,2020,2020,0
|
||||
20250314,181000,211935120,2020,2020,2020,2020,0
|
||||
20250314,180900,211935120,2020,2020,2020,2020,0
|
||||
20250314,180800,211935120,2020,2020,2020,2020,0
|
||||
20250314,180700,211935120,2020,2020,2020,2020,0
|
||||
20250314,180600,211935120,2020,2020,2020,2020,0
|
||||
20250314,180500,211935120,2020,2020,2020,2020,0
|
||||
20250314,180400,211935120,2020,2020,2020,2020,0
|
||||
20250314,180300,211935120,2020,2020,2020,2020,0
|
||||
20250314,180200,211935120,2020,2020,2020,2020,0
|
||||
20250314,180100,211935120,2020,2020,2020,2020,0
|
||||
20250314,180000,211935120,2020,2020,2020,2020,0
|
||||
20250314,175900,211935120,2020,2020,2020,2020,0
|
||||
20250314,175800,211935120,2020,2020,2020,2020,0
|
||||
20250314,175700,211935120,2020,2020,2020,2020,0
|
||||
20250314,175600,211935120,2020,2020,2020,2020,0
|
||||
20250314,175500,211935120,2020,2020,2020,2020,625
|
||||
20250314,175400,211935120,2020,2020,2020,2020,0
|
||||
20250314,175300,211935120,2020,2020,2020,2020,0
|
||||
20250314,175200,211935120,2020,2020,2020,2020,0
|
||||
20250314,175100,211935120,2020,2020,2020,2020,0
|
||||
20250314,175000,211935120,2020,2020,2020,2020,0
|
||||
20250314,174900,211935120,2020,2020,2020,2020,0
|
||||
20250314,174800,211935120,2020,2020,2020,2020,0
|
||||
20250314,174700,211935120,2020,2020,2020,2020,0
|
||||
20250314,174600,211935120,2020,2020,2020,2020,0
|
||||
20250314,174500,211935120,2020,2020,2020,2020,0
|
||||
20250314,174400,211935120,2020,2020,2020,2020,0
|
||||
20250314,174300,211935120,2020,2020,2020,2020,0
|
||||
20250314,174200,211935120,2020,2020,2020,2020,0
|
||||
20250314,174100,211935120,2020,2020,2020,2020,0
|
||||
20250314,174000,211935120,2020,2020,2020,2020,0
|
||||
20250314,173900,211935120,2020,2020,2020,2020,0
|
||||
20250314,173800,211935120,2020,2020,2020,2020,0
|
||||
20250314,173700,211935120,2020,2020,2020,2020,0
|
||||
20250314,173600,211935120,2020,2020,2020,2020,0
|
||||
20250314,173500,211935120,2020,2020,2020,2020,0
|
||||
20250314,173400,211935120,2020,2020,2020,2020,0
|
||||
20250314,173300,211935120,2020,2020,2020,2020,0
|
||||
20250314,173200,211935120,2020,2020,2020,2020,0
|
||||
20250314,173100,211935120,2020,2020,2020,2020,0
|
||||
20250314,173000,211935120,2020,2020,2020,2020,0
|
||||
20250314,172900,211935120,2020,2020,2020,2020,0
|
||||
20250314,172800,211935120,2020,2020,2020,2020,0
|
||||
20250314,172700,211935120,2020,2020,2020,2020,0
|
||||
20250314,172600,211935120,2020,2020,2020,2020,0
|
||||
20250314,172500,211935120,2020,2020,2020,2020,625
|
||||
20250314,172400,211935120,2020,2020,2020,2020,0
|
||||
20250314,172300,211935120,2020,2020,2020,2020,0
|
||||
20250314,172200,211935120,2020,2020,2020,2020,0
|
||||
20250314,172100,211935120,2020,2020,2020,2020,0
|
||||
20250314,172000,211935120,2020,2020,2020,2020,0
|
||||
20250314,171900,211935120,2020,2020,2020,2020,0
|
||||
20250314,171800,211935120,2020,2020,2020,2020,0
|
||||
20250314,171700,211935120,2020,2020,2020,2020,0
|
||||
20250314,171600,211935120,2020,2020,2020,2020,0
|
||||
20250314,171500,211935120,2020,2020,2020,2020,0
|
||||
20250314,171400,211935120,2020,2020,2020,2020,0
|
||||
20250314,171300,211935120,2020,2020,2020,2020,0
|
||||
20250314,171200,211935120,2020,2020,2020,2020,0
|
||||
20250314,171100,211935120,2020,2020,2020,2020,0
|
||||
20250314,171000,211935120,2020,2020,2020,2020,0
|
||||
20250314,170900,211935120,2020,2020,2020,2020,0
|
||||
20250314,170800,211935120,2020,2020,2020,2020,0
|
||||
20250314,170700,211935120,2020,2020,2020,2020,0
|
||||
20250314,170600,211935120,2020,2020,2020,2020,0
|
||||
20250314,170500,211935120,2020,2020,2020,2020,0
|
||||
20250314,170400,211935120,2020,2020,2020,2020,0
|
||||
20250314,170300,211935120,2020,2020,2020,2020,0
|
||||
20250314,170200,211935120,2020,2020,2020,2020,0
|
||||
20250314,170100,211935120,2020,2020,2020,2020,0
|
||||
20250314,170000,211935120,2020,2020,2020,2020,0
|
||||
20250314,165900,211935120,2020,2020,2020,2020,0
|
||||
20250314,165800,211935120,2020,2020,2020,2020,0
|
||||
20250314,165700,211935120,2020,2020,2020,2020,0
|
||||
20250314,165600,211935120,2020,2020,2020,2020,0
|
||||
20250314,165500,211935120,2020,2020,2020,2020,625
|
||||
20250314,165400,211935120,2020,2020,2020,2020,0
|
||||
20250314,165300,211935120,2020,2020,2020,2020,0
|
||||
20250314,165200,211935120,2020,2020,2020,2020,0
|
||||
20250314,165100,211935120,2020,2020,2020,2020,0
|
||||
20250314,165000,211935120,2020,2020,2020,2020,0
|
||||
20250314,164900,211935120,2020,2020,2020,2020,0
|
||||
20250314,164800,211935120,2020,2020,2020,2020,0
|
||||
20250314,164700,211935120,2020,2020,2020,2020,0
|
||||
20250314,164600,211935120,2020,2020,2020,2020,0
|
||||
20250314,164500,211935120,2020,2020,2020,2020,0
|
||||
20250314,164400,211935120,2020,2020,2020,2020,0
|
||||
20250314,164300,211935120,2020,2020,2020,2020,0
|
||||
20250314,164200,211935120,2020,2020,2020,2020,0
|
||||
20250314,164100,211935120,2020,2020,2020,2020,0
|
||||
20250314,164000,211935120,2020,2020,2020,2020,0
|
||||
20250314,163900,211935120,2020,2020,2020,2020,0
|
||||
20250314,163800,211935120,2020,2020,2020,2020,0
|
||||
20250314,163700,211935120,2020,2020,2020,2020,0
|
||||
20250314,163600,211935120,2020,2020,2020,2020,0
|
||||
20250314,163500,211935120,2020,2020,2020,2020,0
|
||||
20250314,163400,211935120,2020,2020,2020,2020,0
|
||||
20250314,163300,211935120,2020,2020,2020,2020,0
|
||||
20250314,163200,211935120,2020,2020,2020,2020,0
|
||||
20250314,163100,211935120,2020,2020,2020,2020,0
|
||||
20250314,163000,211935120,2020,2020,2020,2020,0
|
||||
20250314,162900,211935120,2020,2020,2020,2020,0
|
||||
20250314,162800,211935120,2020,2020,2020,2020,0
|
||||
20250314,162700,211935120,2020,2020,2020,2020,0
|
||||
20250314,162600,211935120,2020,2020,2020,2020,0
|
||||
20250314,162500,211935120,2020,2020,2020,2020,625
|
||||
20250314,162400,211935120,2020,2020,2020,2020,0
|
||||
20250314,162300,211935120,2020,2020,2020,2020,0
|
||||
20250314,162200,211935120,2020,2020,2020,2020,0
|
||||
20250314,162100,211935120,2020,2020,2020,2020,0
|
||||
20250314,162000,211935120,2020,2020,2020,2020,0
|
||||
20250314,161900,211935120,2020,2020,2020,2020,0
|
||||
20250314,161800,211935120,2020,2020,2020,2020,0
|
||||
20250314,161700,211935120,2020,2020,2020,2020,0
|
||||
20250314,161600,211935120,2020,2020,2020,2020,0
|
||||
20250314,161500,211935120,2020,2020,2020,2020,0
|
||||
20250314,161400,211935120,2020,2020,2020,2020,0
|
||||
20250314,161300,211935120,2020,2020,2020,2020,0
|
||||
20250314,161200,211935120,2020,2020,2020,2020,0
|
||||
20250314,161100,211935120,2020,2020,2020,2020,0
|
||||
20250314,161000,211935120,2020,2020,2020,2020,0
|
||||
20250314,160900,211935120,2020,2020,2020,2020,0
|
||||
20250314,160800,211935120,2020,2020,2020,2020,0
|
||||
20250314,160700,211935120,2020,2020,2020,2020,0
|
||||
20250314,160600,211935120,2020,2020,2020,2020,0
|
||||
20250314,160500,211935120,2020,2020,2020,2020,0
|
||||
20250314,160400,211935120,2020,2020,2020,2020,0
|
||||
20250314,160300,211935120,2020,2020,2020,2020,0
|
||||
20250314,160200,211935120,2020,2020,2020,2020,0
|
||||
20250314,160100,211935120,2020,2020,2020,2020,0
|
||||
20250314,160000,211935120,2020,2020,2020,2020,0
|
||||
20250314,155900,211935120,2020,2020,2020,2020,0
|
||||
20250314,155800,211935120,2020,2020,2020,2020,0
|
||||
20250314,155700,211935120,2020,2020,2020,2020,0
|
||||
20250314,155600,211935120,2020,2020,2020,2020,0
|
||||
20250314,155500,211935120,2020,2020,2020,2020,625
|
||||
20250314,155400,211935120,2020,2020,2020,2020,0
|
||||
20250314,155300,211935120,2020,2020,2020,2020,0
|
||||
20250314,155200,211935120,2020,2020,2020,2020,0
|
||||
20250314,155100,211935120,2020,2020,2020,2020,0
|
||||
20250314,155000,211935120,2020,2020,2020,2020,0
|
||||
20250314,154900,211935120,2020,2020,2020,2020,0
|
||||
20250314,154800,211935120,2020,2020,2020,2020,0
|
||||
20250314,154700,211935120,2020,2020,2020,2020,0
|
||||
20250314,154600,211935120,2020,2020,2020,2020,0
|
||||
20250314,154500,211935120,2020,2020,2020,2020,0
|
||||
20250314,154400,211935120,2020,2020,2020,2020,0
|
||||
20250314,154300,211935120,2020,2020,2020,2020,0
|
||||
20250314,154200,211935120,2020,2020,2020,2020,0
|
||||
20250314,154100,211935120,2020,2020,2020,2020,0
|
||||
20250314,154000,211935120,2020,2020,2020,2020,0
|
||||
20250314,153900,211935120,2020,2020,2020,2020,0
|
||||
20250314,153800,211935120,2020,2020,2020,2020,0
|
||||
20250314,153700,211935120,2020,2020,2020,2020,0
|
||||
20250314,153600,211935120,2020,2020,2020,2020,0
|
||||
20250314,153500,211935120,2020,2020,2020,2020,0
|
||||
20250314,153400,211935120,2020,2020,2020,2020,0
|
||||
20250314,153300,211935120,2020,2020,2020,2020,0
|
||||
20250314,153200,211935120,2020,2020,2020,2020,0
|
||||
20250314,153100,211935120,2020,2020,2020,2020,0
|
||||
20250314,153000,211935120,2020,2020,2020,2020,625
|
||||
20250314,152900,210672620,2035,2035,2035,2035,0
|
||||
20250314,152800,210672620,2035,2035,2035,2035,0
|
||||
20250314,152700,210672620,2035,2035,2035,2035,0
|
||||
20250314,152600,210672620,2035,2035,2035,2035,0
|
||||
20250314,152500,210672620,2035,2035,2035,2035,0
|
||||
20250314,152400,210672620,2035,2035,2035,2035,0
|
||||
20250314,152300,210672620,2035,2035,2035,2035,0
|
||||
20250314,152200,210672620,2035,2035,2035,2035,0
|
||||
20250314,152100,210672620,2035,2035,2035,2035,0
|
||||
20250314,152000,210672620,2035,2035,2035,2035,0
|
||||
20250314,151900,210672620,2035,2035,2035,2020,181
|
||||
20250314,151800,210306940,2015,2015,2035,2015,199
|
||||
20250314,151700,209905820,2015,2015,2015,2015,919
|
||||
20250314,151600,208054035,2035,2035,2035,2035,560
|
||||
20250314,151500,206914435,2020,2020,2020,2020,7
|
||||
20250314,151400,206900295,2035,2025,2035,2025,2060
|
||||
20250314,151300,202716045,2025,2025,2025,2025,188
|
||||
20250314,151200,202335345,2025,2030,2030,2015,1158
|
||||
20250314,151100,199993420,2030,2030,2030,2030,3
|
||||
20250314,151000,199987330,2027,2027,2027,2027,330
|
||||
20250314,150900,199318420,2035,2035,2035,2035,0
|
||||
20250314,150800,199318420,2035,2035,2035,2035,0
|
||||
20250314,150700,199318420,2035,2035,2035,2035,0
|
||||
20250314,150600,199318420,2035,2030,2035,2030,523
|
||||
20250314,150500,198256715,2030,2020,2035,2020,564
|
||||
20250314,150400,197117275,2035,2035,2035,2035,0
|
||||
20250314,150300,197117275,2035,2035,2035,2035,0
|
||||
20250314,150200,197117275,2035,2035,2035,2035,0
|
||||
20250314,150100,197117275,2035,2035,2035,2035,7
|
||||
20250314,150000,197103030,2020,2025,2025,2020,314
|
||||
20250314,145900,196468665,2035,2035,2035,2035,2
|
||||
20250314,145800,196464595,2035,2035,2035,2035,0
|
||||
20250314,145700,196464595,2035,2035,2035,2035,0
|
||||
20250314,145600,196464595,2035,2035,2035,2035,0
|
||||
20250314,145500,196464595,2035,2035,2035,2035,3
|
||||
20250314,145400,196458490,2030,2030,2030,2030,0
|
||||
20250314,145300,196458490,2030,2030,2030,2030,3
|
||||
20250314,145200,196452400,2040,2040,2040,2040,0
|
||||
20250314,145100,196452400,2040,2040,2040,2040,0
|
||||
20250314,145000,196452400,2040,2040,2040,2040,0
|
||||
20250314,144900,196452400,2040,2040,2040,2040,0
|
||||
20250314,144800,196452400,2040,2035,2040,2035,439
|
||||
20250314,144700,195556845,2040,2040,2040,2040,426
|
||||
20250314,144600,194687805,2040,2040,2040,2040,0
|
||||
20250314,144500,194687805,2040,2040,2040,2040,0
|
||||
20250314,144400,194687805,2040,2040,2040,2040,0
|
||||
20250314,144300,194687805,2040,2040,2040,2040,4
|
||||
20250314,144200,194679645,2040,2040,2040,2040,0
|
||||
20250314,144100,194679645,2040,2040,2040,2040,1000
|
||||
20250314,144000,192639645,2040,2040,2040,2040,0
|
||||
20250314,143900,192639645,2040,2035,2040,2035,313
|
||||
20250314,143800,192002425,2035,2035,2035,2035,600
|
||||
20250314,143700,190781425,2035,2035,2035,2035,1300
|
||||
20250314,143600,188135925,2030,2030,2030,2030,330
|
||||
20250314,143500,187466025,2030,2030,2030,2030,0
|
||||
20250314,143400,187466025,2030,2030,2030,2030,200
|
||||
20250314,143300,187060025,2030,2030,2030,2030,1000
|
||||
20250314,143200,185030025,2030,2030,2030,2030,0
|
||||
20250314,143100,185030025,2030,2030,2030,2030,10
|
||||
20250314,143000,185009725,2030,2030,2030,2030,0
|
||||
20250314,142900,185009725,2030,2030,2030,2030,3
|
||||
20250314,142800,185003635,2020,2020,2020,2020,33
|
||||
20250314,142700,184936975,2030,2030,2030,2030,0
|
||||
20250314,142600,184936975,2030,2030,2030,2030,0
|
||||
20250314,142500,184936975,2030,2030,2030,2030,30
|
||||
20250314,142400,184876075,2030,2030,2030,2030,1005
|
||||
20250314,142300,182835925,2025,2025,2025,2025,0
|
||||
20250314,142200,182835925,2025,2025,2025,2025,0
|
||||
20250314,142100,182835925,2025,2025,2025,2025,0
|
||||
20250314,142000,182835925,2025,2025,2025,2025,0
|
||||
20250314,141900,182835925,2025,2025,2025,2025,309
|
||||
20250314,141800,182210200,2030,2030,2030,2030,0
|
||||
20250314,141700,182210200,2030,2030,2030,2030,0
|
||||
20250314,141600,182210200,2030,2030,2030,2030,0
|
||||
20250314,141500,182210200,2030,2030,2030,2030,0
|
||||
20250314,141400,182210200,2030,2030,2030,2030,10
|
||||
20250314,141300,182189900,2030,2030,2030,2030,50
|
||||
20250314,141200,182088400,2030,2030,2030,2030,0
|
||||
20250314,141100,182088400,2030,2030,2030,2030,0
|
||||
20250314,141000,182088400,2030,2030,2030,2030,0
|
||||
20250314,140900,182088400,2030,2030,2030,2030,0
|
||||
20250314,140800,182088400,2030,2030,2030,2030,0
|
||||
20250314,140700,182088400,2030,2030,2030,2030,0
|
||||
20250314,140600,182088400,2030,2030,2030,2030,0
|
||||
20250314,140500,182088400,2030,2030,2030,2030,0
|
||||
20250314,140400,182088400,2030,2030,2030,2030,0
|
||||
20250314,140300,182088400,2030,2030,2030,2030,0
|
||||
20250314,140200,182088400,2030,2030,2030,2030,0
|
||||
20250314,140100,182088400,2030,2030,2035,2030,4128
|
||||
20250314,140000,173708220,2025,2025,2025,2025,103
|
||||
20250314,135900,173499645,2030,2030,2030,2030,0
|
||||
20250314,135800,173499645,2030,2030,2030,2030,0
|
||||
20250314,135700,173499645,2030,2030,2030,2030,0
|
||||
20250314,135600,173499645,2030,2030,2030,2030,0
|
||||
20250314,135500,173499645,2030,2030,2030,2030,0
|
||||
20250314,135400,173499645,2030,2030,2030,2030,500
|
||||
20250314,135300,172484645,2025,2025,2025,2025,0
|
||||
20250314,135200,172484645,2025,2025,2025,2025,0
|
||||
20250314,135100,172484645,2025,2025,2025,2025,0
|
||||
20250314,135000,172484645,2025,2025,2025,2025,2
|
||||
20250314,134900,172480595,2030,2030,2030,2030,23
|
||||
20250314,134800,172433905,2030,2030,2030,2030,0
|
||||
20250314,134700,172433905,2030,2030,2030,2030,1
|
||||
20250314,134600,172431875,2025,2025,2025,2025,661
|
||||
20250314,134500,171093350,2025,2025,2025,2025,0
|
||||
20250314,134400,171093350,2025,2025,2025,2025,0
|
||||
20250314,134300,171093350,2025,2025,2025,2025,0
|
||||
20250314,134200,171093350,2025,2025,2025,2025,0
|
||||
20250314,134100,171093350,2025,2025,2025,2025,1396
|
||||
20250314,134000,168266450,2020,2020,2020,2020,5938
|
||||
20250314,133900,156271690,2015,2015,2015,2015,3066
|
||||
20250314,133800,150093700,2015,2015,2015,2015,0
|
||||
20250314,133700,150093700,2015,2015,2015,2015,0
|
||||
20250314,133600,150093700,2015,2015,2015,2015,388
|
||||
20250314,133500,149311880,2015,2020,2020,2015,2208
|
||||
20250314,133400,144859780,2020,2020,2020,2015,3264
|
||||
20250314,133300,138268135,2020,2020,2020,2020,84
|
||||
20250314,133200,138098455,2025,2025,2025,2025,0
|
||||
20250314,133100,138098455,2025,2025,2025,2025,0
|
||||
20250314,133000,138098455,2025,2020,2025,2020,423
|
||||
20250314,132900,137243960,2020,2020,2020,2020,0
|
||||
20250314,132800,137243960,2020,2020,2020,2020,3
|
||||
20250314,132700,137237900,2015,2015,2015,2015,447
|
||||
20250314,132600,136337195,2020,2020,2020,2020,13
|
||||
20250314,132500,136310935,2015,2015,2015,2015,0
|
||||
20250314,132400,136310935,2015,2015,2015,2015,0
|
||||
20250314,132300,136310935,2015,2015,2015,2015,0
|
||||
20250314,132200,136310935,2015,2015,2015,2015,378
|
||||
20250314,132100,135549265,2020,2020,2020,2020,10
|
||||
20250314,132000,135529065,2015,2015,2015,2015,0
|
||||
20250314,131900,135529065,2015,2015,2015,2015,0
|
||||
20250314,131800,135529065,2015,2015,2015,2015,301
|
||||
20250314,131700,134922550,2025,2025,2025,2025,0
|
||||
20250314,131600,134922550,2025,2025,2025,2025,0
|
||||
20250314,131500,134922550,2025,2025,2025,2025,100
|
||||
20250314,131400,134720050,2025,2015,2025,2015,325
|
||||
20250314,131300,134064795,2015,2015,2015,2015,0
|
||||
20250314,131200,134064795,2015,2015,2015,2015,0
|
||||
20250314,131100,134064795,2015,2015,2015,2015,0
|
||||
20250314,131000,134064795,2015,2015,2015,2015,278
|
||||
20250314,130900,133504625,2025,2025,2025,2025,0
|
||||
20250314,130800,133504625,2025,2025,2025,2025,3
|
||||
20250314,130700,133498550,2020,2025,2025,2020,254
|
||||
20250314,130600,132985455,2015,2015,2015,2015,0
|
||||
20250314,130500,132985455,2015,2015,2015,2015,0
|
||||
20250314,130400,132985455,2015,2015,2015,2015,0
|
||||
20250314,130300,132985455,2015,2015,2015,2015,0
|
||||
20250314,130200,132985455,2015,2015,2015,2015,0
|
||||
20250314,130100,132985455,2015,2015,2015,2015,0
|
||||
20250314,130000,132985455,2015,2015,2015,2015,0
|
||||
20250314,125900,132985455,2015,2015,2015,2015,0
|
||||
20250314,125800,132985455,2015,2015,2015,2015,156
|
||||
20250314,125700,132671115,2025,2025,2025,2025,0
|
||||
20250314,125600,132671115,2025,2025,2025,2025,0
|
||||
20250314,125500,132671115,2025,2025,2025,2025,0
|
||||
20250314,125400,132671115,2025,2025,2025,2025,0
|
||||
20250314,125300,132671115,2025,2020,2025,2020,1000
|
||||
20250314,125200,130646120,2015,2015,2015,2015,0
|
||||
20250314,125100,130646120,2015,2015,2015,2015,16
|
||||
20250314,125000,130613880,2015,2015,2015,2015,0
|
||||
20250314,124900,130613880,2015,2015,2015,2015,0
|
||||
20250314,124800,130613880,2015,2015,2015,2015,0
|
||||
20250314,124700,130613880,2015,2015,2015,2015,0
|
||||
20250314,124600,130613880,2015,2015,2015,2015,200
|
||||
20250314,124500,130210880,2015,2020,2025,2010,1040
|
||||
20250314,124400,128105580,2025,2025,2025,2025,0
|
||||
20250314,124300,128105580,2025,2025,2025,2025,0
|
||||
20250314,124200,128105580,2025,2025,2025,2025,0
|
||||
20250314,124100,128105580,2025,2025,2025,2025,0
|
||||
20250314,124000,128105580,2025,2025,2025,2025,0
|
||||
20250314,123900,128105580,2025,2025,2025,2025,0
|
||||
20250314,123800,128105580,2025,2025,2025,2025,0
|
||||
20250314,123700,128105580,2025,2025,2025,2025,0
|
||||
20250314,123600,128105580,2025,2025,2025,2025,0
|
||||
20250314,123500,128105580,2025,2025,2025,2025,3
|
||||
20250314,123400,128099505,2025,2025,2025,2025,0
|
||||
20250314,123300,128099505,2025,2025,2025,2025,0
|
||||
20250314,123200,128099505,2025,2025,2025,2025,0
|
||||
20250314,123100,128099505,2025,2025,2025,2025,0
|
||||
20250314,123000,128099505,2025,2025,2025,2025,0
|
||||
20250314,122900,128099505,2025,2025,2025,2025,5
|
||||
20250314,122800,128089380,2025,2025,2025,2025,15
|
||||
20250314,122700,128059005,2025,2025,2025,2025,0
|
||||
20250314,122600,128059005,2025,2025,2025,2025,0
|
||||
20250314,122500,128059005,2025,2025,2025,2025,0
|
||||
20250314,122400,128059005,2025,2025,2025,2025,0
|
||||
20250314,122300,128059005,2025,2025,2025,2025,0
|
||||
20250314,122200,128059005,2025,2020,2025,2020,2203
|
||||
20250314,122100,123608930,2025,2025,2025,2025,0
|
||||
20250314,122000,123608930,2025,2025,2025,2025,0
|
||||
20250314,121900,123608930,2025,2025,2025,2025,0
|
||||
20250314,121800,123608930,2025,2025,2025,2025,0
|
||||
20250314,121700,123608930,2025,2025,2025,2025,0
|
||||
20250314,121600,123608930,2025,2025,2025,2025,0
|
||||
20250314,121500,123608930,2025,2025,2025,2025,0
|
||||
20250314,121400,123608930,2025,2025,2025,2025,52
|
||||
20250314,121300,123503630,2020,2020,2020,2020,1400
|
||||
20250314,121200,120675630,2020,2015,2020,2015,7
|
||||
20250314,121100,120661495,2020,2020,2020,2020,0
|
||||
20250314,121000,120661495,2020,2020,2020,2020,0
|
||||
20250314,120900,120661495,2020,2020,2020,2020,0
|
||||
20250314,120800,120661495,2020,2020,2020,2020,0
|
||||
20250314,120700,120661495,2020,2020,2020,2020,50
|
||||
20250314,120600,120560495,2020,2020,2020,2020,0
|
||||
20250314,120500,120560495,2020,2020,2020,2020,2450
|
||||
20250314,120400,115611495,2015,2015,2015,2015,0
|
||||
20250314,120300,115611495,2015,2015,2015,2015,1
|
||||
20250314,120200,115609480,2015,2015,2015,2015,0
|
||||
20250314,120100,115609480,2015,2015,2015,2015,896
|
||||
20250314,120000,113804040,2015,2015,2015,2015,0
|
||||
20250314,115900,113804040,2015,2015,2015,2015,0
|
||||
20250314,115800,113804040,2015,2015,2015,2015,0
|
||||
20250314,115700,113804040,2015,2015,2015,2015,0
|
||||
20250314,115600,113804040,2015,2015,2015,2015,100
|
||||
20250314,115500,113602540,2020,2020,2020,2020,0
|
||||
20250314,115400,113602540,2020,2020,2020,2020,0
|
||||
20250314,115300,113602540,2020,2020,2020,2020,0
|
||||
20250314,115200,113602540,2020,2020,2020,2020,0
|
||||
20250314,115100,113602540,2020,2020,2020,2020,0
|
||||
20250314,115000,113602540,2020,2020,2020,2020,13
|
||||
20250314,114900,113576280,2015,2015,2015,2015,0
|
||||
20250314,114800,113576280,2015,2015,2015,2015,0
|
||||
20250314,114700,113576280,2015,2015,2015,2015,0
|
||||
20250314,114600,113576280,2015,2015,2015,2015,0
|
||||
20250314,114500,113576280,2015,2015,2015,2015,0
|
||||
20250314,114400,113576280,2015,2015,2015,2015,0
|
||||
20250314,114300,113576280,2015,2015,2015,2015,0
|
||||
20250314,114200,113576280,2015,2015,2015,2015,0
|
||||
20250314,114100,113576280,2015,2015,2015,2015,0
|
||||
20250314,114000,113576280,2015,2015,2015,2015,0
|
||||
20250314,113900,113576280,2015,2015,2015,2015,0
|
||||
20250314,113800,113576280,2015,2015,2015,2015,0
|
||||
20250314,113700,113576280,2015,2015,2015,2015,600
|
||||
20250314,113600,112367280,2015,2020,2020,2015,1663
|
||||
20250314,113500,109008065,2015,2015,2015,2015,1000
|
||||
20250314,113400,106993065,2020,2020,2020,2020,0
|
||||
20250314,113300,106993065,2020,2020,2020,2020,20
|
||||
20250314,113200,106952665,2020,2015,2020,2015,2136
|
||||
20250314,113100,102648620,2015,2015,2015,2015,0
|
||||
20250314,113000,102648620,2015,2015,2015,2015,0
|
||||
20250314,112900,102648620,2015,2015,2015,2015,739
|
||||
20250314,112800,101159535,2015,2015,2015,2015,0
|
||||
20250314,112700,101159535,2015,2015,2015,2015,1
|
||||
20250314,112600,101157520,2015,2015,2015,2015,0
|
||||
20250314,112500,101157520,2015,2015,2015,2015,0
|
||||
20250314,112400,101157520,2015,2015,2015,2015,0
|
||||
20250314,112300,101157520,2015,2015,2015,2015,0
|
||||
20250314,112200,101157520,2015,2015,2015,2015,0
|
||||
20250314,112100,101157520,2015,2015,2015,2015,0
|
||||
20250314,112000,101157520,2015,2015,2015,2015,1845
|
||||
20250314,111900,97439845,2010,2010,2010,2010,0
|
||||
20250314,111800,97439845,2010,2010,2010,2010,0
|
||||
20250314,111700,97439845,2010,2010,2010,2010,0
|
||||
20250314,111600,97439845,2010,2010,2010,2010,0
|
||||
20250314,111500,97439845,2010,2010,2010,2010,0
|
||||
20250314,111400,97439845,2010,2010,2010,2010,0
|
||||
20250314,111300,97439845,2010,2010,2010,2010,0
|
||||
20250314,111200,97439845,2010,2010,2010,2010,0
|
||||
20250314,111100,97439845,2010,2010,2010,2010,100
|
||||
20250314,111000,97238845,2010,2010,2010,2010,12
|
||||
20250314,110900,97214725,2010,2010,2010,2010,0
|
||||
20250314,110800,97214725,2010,2010,2010,2010,318
|
||||
20250314,110700,96575545,2020,2020,2020,2020,0
|
||||
20250314,110600,96575545,2020,2020,2020,2020,0
|
||||
20250314,110500,96575545,2020,2020,2020,2020,0
|
||||
20250314,110400,96575545,2020,2020,2020,2020,0
|
||||
20250314,110300,96575545,2020,2020,2020,2020,0
|
||||
20250314,110200,96575545,2020,2020,2020,2020,0
|
||||
20250314,110100,96575545,2020,2020,2020,2020,0
|
||||
20250314,110000,96575545,2020,2020,2020,2020,0
|
||||
20250314,105900,96575545,2020,2020,2020,2020,3
|
||||
20250314,105800,96569485,2015,2020,2020,2015,803
|
||||
20250314,105700,94951425,2015,2010,2015,2010,205
|
||||
20250314,105600,94538375,2020,2020,2020,2020,0
|
||||
20250314,105500,94538375,2020,2020,2020,2020,3
|
||||
20250314,105400,94532315,2010,2010,2010,2010,0
|
||||
20250314,105300,94532315,2010,2010,2010,2010,0
|
||||
20250314,105200,94532315,2010,2010,2010,2010,0
|
||||
20250314,105100,94532315,2010,2010,2010,2010,4
|
||||
20250314,105000,94524275,2020,2020,2020,2020,0
|
||||
20250314,104900,94524275,2020,2020,2020,2020,1500
|
||||
20250314,104800,91494275,2015,2015,2015,2015,442
|
||||
20250314,104700,90603645,2015,2015,2015,2015,0
|
||||
20250314,104600,90603645,2015,2015,2015,2015,0
|
||||
20250314,104500,90603645,2015,2015,2015,2015,0
|
||||
20250314,104400,90603645,2015,2000,2015,2000,3271
|
||||
20250314,104300,84026540,2000,2000,2000,2000,0
|
||||
20250314,104200,84026540,2000,2000,2000,2000,0
|
||||
20250314,104100,84026540,2000,2000,2000,2000,0
|
||||
20250314,104000,84026540,2000,2000,2000,2000,0
|
||||
20250314,103900,84026540,2000,2000,2000,2000,1
|
||||
20250314,103800,84024540,2000,2000,2000,2000,0
|
||||
20250314,103700,84024540,2000,2005,2010,2000,920
|
||||
20250314,103600,82179990,2005,2005,2005,2005,0
|
||||
20250314,103500,82179990,2005,2005,2005,2005,4
|
||||
20250314,103400,82171970,1997,1997,1997,1997,0
|
||||
20250314,103300,82171970,1997,1997,1997,1997,178
|
||||
20250314,103200,81816504,2005,2005,2005,2005,0
|
||||
20250314,103100,81816504,2005,2005,2005,2005,591
|
||||
20250314,103000,80631549,2005,2005,2005,2005,0
|
||||
20250314,102900,80631549,2005,2005,2005,2005,3
|
||||
20250314,102800,80625534,1996,1996,1996,1996,0
|
||||
20250314,102700,80625534,1996,1996,1996,1996,0
|
||||
20250314,102600,80625534,1996,1996,1996,1996,0
|
||||
20250314,102500,80625534,1996,1996,1996,1996,0
|
||||
20250314,102400,80625534,1996,2005,2005,1996,11003
|
||||
20250314,102300,58642489,2010,2010,2010,2010,0
|
||||
20250314,102200,58642489,2010,2010,2010,2010,0
|
||||
20250314,102100,58642489,2010,2010,2010,2010,0
|
||||
20250314,102000,58642489,2010,2010,2010,2010,0
|
||||
20250314,101900,58642489,2010,2005,2010,2005,56
|
||||
20250314,101800,58530194,2010,2010,2010,2010,1
|
||||
20250314,101700,58528184,2000,2000,2000,2000,0
|
||||
20250314,101600,58528184,2000,2000,2000,2000,0
|
||||
20250314,101500,58528184,2000,2000,2000,2000,0
|
||||
20250314,101400,58528184,2000,2000,2000,2000,1000
|
||||
20250314,101300,56528184,1999,1999,1999,1999,0
|
||||
20250314,101200,56528184,1999,1999,1999,1999,0
|
||||
20250314,101100,56528184,1999,2000,2000,1999,2209
|
||||
20250314,101000,52112155,2000,2000,2000,2000,12
|
||||
20250314,100900,52088155,2005,2005,2005,2005,86
|
||||
20250314,100800,51915725,2015,2015,2015,2015,0
|
||||
20250314,100700,51915725,2015,2015,2015,2015,0
|
||||
20250314,100600,51915725,2015,2015,2015,2015,0
|
||||
20250314,100500,51915725,2015,2010,2015,2010,403
|
||||
20250314,100400,51105680,2005,2005,2005,2005,0
|
||||
20250314,100300,51105680,2005,2010,2010,2005,600
|
||||
20250314,100200,49901680,2005,2005,2005,2005,1
|
||||
20250314,100100,49899675,2015,2015,2015,2015,0
|
||||
20250314,100000,49899675,2015,2015,2015,2015,0
|
||||
20250314,095900,49899675,2015,2015,2015,2015,99
|
||||
20250314,095800,49700190,2015,2015,2015,2015,0
|
||||
20250314,095700,49700190,2015,2005,2015,2005,4202
|
||||
20250314,095600,41268685,1996,1996,1996,1996,0
|
||||
20250314,095500,41268685,1996,1996,1996,1996,0
|
||||
20250314,095400,41268685,1996,1996,1996,1996,0
|
||||
20250314,095300,41268685,1996,1996,1996,1996,0
|
||||
20250314,095200,41268685,1996,1996,1996,1996,100
|
||||
20250314,095100,41069085,2005,1996,2005,1996,209
|
||||
20250314,095000,40651453,1996,1996,1996,1996,0
|
||||
20250314,094900,40651453,1996,1996,1996,1996,156
|
||||
20250314,094800,40340077,1996,2000,2005,1996,505
|
||||
20250314,094700,39330409,2005,2005,2005,2005,0
|
||||
20250314,094600,39330409,2005,2005,2005,2005,4
|
||||
20250314,094500,39322389,2005,2005,2005,2005,5
|
||||
20250314,094400,39312364,2000,2000,2000,2000,0
|
||||
20250314,094300,39312364,2000,2000,2000,2000,0
|
||||
20250314,094200,39312364,2000,2000,2000,2000,0
|
||||
20250314,094100,39312364,2000,2000,2000,2000,0
|
||||
20250314,094000,39312364,2000,2000,2000,2000,0
|
||||
20250314,093900,39312364,2000,2000,2000,2000,0
|
||||
20250314,093800,39312364,2000,2000,2000,2000,51
|
||||
20250314,093700,39210364,1994,1994,1994,1994,0
|
||||
20250314,093600,39210364,1994,1994,1994,1994,0
|
||||
20250314,093500,39210364,1994,1994,1994,1994,0
|
||||
20250314,093400,39210364,1994,1994,1994,1994,0
|
||||
20250314,093300,39210364,1994,2005,2005,1994,1045
|
||||
20250314,093200,37126414,2005,2005,2005,2005,0
|
||||
20250314,093100,37126414,2005,2005,2005,2005,0
|
||||
20250314,093000,37126414,2005,1994,2005,1994,384
|
||||
20250314,092900,36360564,2000,1995,2000,1995,1100
|
||||
20250314,092800,34165564,1995,1995,1995,1995,0
|
||||
20250314,092700,34165564,1995,1995,1995,1995,0
|
||||
20250314,092600,34165564,1995,2000,2000,1995,269
|
||||
20250314,092500,33628773,2000,2000,2000,2000,0
|
||||
20250314,092400,33628773,2000,2000,2000,2000,501
|
||||
20250314,092300,32626773,2000,2000,2000,2000,0
|
||||
20250314,092200,32626773,2000,2000,2000,2000,818
|
||||
20250314,092100,30990773,1999,1999,1999,1999,0
|
||||
20250314,092000,30990773,1999,1999,1999,1999,887
|
||||
20250314,091900,29217660,1999,1999,1999,1999,100
|
||||
20250314,091800,29017760,1995,1999,1999,1995,322
|
||||
20250314,091700,28374893,2000,1997,2000,1997,568
|
||||
20250314,091600,27240588,2000,2005,2005,2000,444
|
||||
20250314,091500,26352088,2005,2005,2005,2005,3
|
||||
20250314,091400,26346073,1997,1997,1997,1997,0
|
||||
20250314,091300,26346073,1997,1997,1997,1997,330
|
||||
20250314,091200,25687063,2000,2000,2000,2000,0
|
||||
20250314,091100,25687063,2000,2000,2000,2000,20
|
||||
20250314,091000,25647063,2010,2010,2010,2010,3
|
||||
20250314,090900,25641033,2005,2000,2005,2000,2882
|
||||
20250314,090800,19864668,2005,2005,2005,2005,0
|
||||
20250314,090700,19864668,2005,2000,2005,2000,301
|
||||
20250314,090600,19262663,2005,2005,2005,2005,1
|
||||
20250314,090500,19260658,1996,1996,1996,1996,43
|
||||
20250314,090400,19174830,2000,2000,2000,2000,400
|
||||
20250314,090300,18374830,1997,2015,2015,1997,614
|
||||
20250314,090200,17146668,2000,1987,2015,1987,980
|
||||
20250314,090100,15183308,2005,1984,2005,1983,5523
|
||||
20250314,090000,4208746,1983,1988,1990,1983,2118
|
||||
|
Reference in New Issue
Block a user