Update 2025-03-14 3452 candle_min
This commit is contained in:
748
344820/min/candle-20250314.csv
Normal file
748
344820/min/candle-20250314.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212600,545952500,31400,31400,31400,31400,245
|
||||
20250314,212500,545952500,31400,31400,31400,31400,0
|
||||
20250314,212400,545952500,31400,31400,31400,31400,0
|
||||
20250314,212300,545952500,31400,31400,31400,31400,0
|
||||
20250314,212200,545952500,31400,31400,31400,31400,0
|
||||
20250314,212100,545952500,31400,31400,31400,31400,0
|
||||
20250314,212000,545952500,31400,31400,31400,31400,0
|
||||
20250314,211900,545952500,31400,31400,31400,31400,0
|
||||
20250314,211800,545952500,31400,31400,31400,31400,0
|
||||
20250314,211700,545952500,31400,31400,31400,31400,0
|
||||
20250314,211600,545952500,31400,31400,31400,31400,0
|
||||
20250314,211500,545952500,31400,31400,31400,31400,0
|
||||
20250314,211400,545952500,31400,31400,31400,31400,0
|
||||
20250314,211300,545952500,31400,31400,31400,31400,0
|
||||
20250314,211200,545952500,31400,31400,31400,31400,0
|
||||
20250314,211100,545952500,31400,31400,31400,31400,0
|
||||
20250314,211000,545952500,31400,31400,31400,31400,0
|
||||
20250314,210900,545952500,31400,31400,31400,31400,0
|
||||
20250314,210800,545952500,31400,31400,31400,31400,0
|
||||
20250314,210700,545952500,31400,31400,31400,31400,0
|
||||
20250314,210600,545952500,31400,31400,31400,31400,0
|
||||
20250314,210500,545952500,31400,31400,31400,31400,0
|
||||
20250314,210400,545952500,31400,31400,31400,31400,0
|
||||
20250314,210300,545952500,31400,31400,31400,31400,0
|
||||
20250314,210200,545952500,31400,31400,31400,31400,0
|
||||
20250314,210100,545952500,31400,31400,31400,31400,0
|
||||
20250314,210000,545952500,31400,31400,31400,31400,0
|
||||
20250314,205900,545952500,31400,31400,31400,31400,0
|
||||
20250314,205800,545952500,31400,31400,31400,31400,0
|
||||
20250314,205700,545952500,31400,31400,31400,31400,0
|
||||
20250314,205600,545952500,31400,31400,31400,31400,245
|
||||
20250314,205500,545952500,31400,31400,31400,31400,0
|
||||
20250314,205400,545952500,31400,31400,31400,31400,0
|
||||
20250314,205300,545952500,31400,31400,31400,31400,0
|
||||
20250314,205200,545952500,31400,31400,31400,31400,0
|
||||
20250314,205100,545952500,31400,31400,31400,31400,0
|
||||
20250314,205000,545952500,31400,31400,31400,31400,0
|
||||
20250314,204900,545952500,31400,31400,31400,31400,0
|
||||
20250314,204800,545952500,31400,31400,31400,31400,0
|
||||
20250314,204700,545952500,31400,31400,31400,31400,0
|
||||
20250314,204600,545952500,31400,31400,31400,31400,0
|
||||
20250314,204500,545952500,31400,31400,31400,31400,0
|
||||
20250314,204400,545952500,31400,31400,31400,31400,0
|
||||
20250314,204300,545952500,31400,31400,31400,31400,0
|
||||
20250314,204200,545952500,31400,31400,31400,31400,0
|
||||
20250314,204100,545952500,31400,31400,31400,31400,0
|
||||
20250314,204000,545952500,31400,31400,31400,31400,0
|
||||
20250314,203900,545952500,31400,31400,31400,31400,0
|
||||
20250314,203800,545952500,31400,31400,31400,31400,0
|
||||
20250314,203700,545952500,31400,31400,31400,31400,0
|
||||
20250314,203600,545952500,31400,31400,31400,31400,0
|
||||
20250314,203500,545952500,31400,31400,31400,31400,0
|
||||
20250314,203400,545952500,31400,31400,31400,31400,0
|
||||
20250314,203300,545952500,31400,31400,31400,31400,0
|
||||
20250314,203200,545952500,31400,31400,31400,31400,0
|
||||
20250314,203100,545952500,31400,31400,31400,31400,0
|
||||
20250314,203000,545952500,31400,31400,31400,31400,0
|
||||
20250314,202900,545952500,31400,31400,31400,31400,0
|
||||
20250314,202800,545952500,31400,31400,31400,31400,0
|
||||
20250314,202700,545952500,31400,31400,31400,31400,0
|
||||
20250314,202600,545952500,31400,31400,31400,31400,245
|
||||
20250314,202500,545952500,31400,31400,31400,31400,0
|
||||
20250314,202400,545952500,31400,31400,31400,31400,0
|
||||
20250314,202300,545952500,31400,31400,31400,31400,0
|
||||
20250314,202200,545952500,31400,31400,31400,31400,0
|
||||
20250314,202100,545952500,31400,31400,31400,31400,0
|
||||
20250314,202000,545952500,31400,31400,31400,31400,0
|
||||
20250314,201900,545952500,31400,31400,31400,31400,0
|
||||
20250314,201800,545952500,31400,31400,31400,31400,0
|
||||
20250314,201700,545952500,31400,31400,31400,31400,0
|
||||
20250314,201600,545952500,31400,31400,31400,31400,0
|
||||
20250314,201500,545952500,31400,31400,31400,31400,0
|
||||
20250314,201400,545952500,31400,31400,31400,31400,0
|
||||
20250314,201300,545952500,31400,31400,31400,31400,0
|
||||
20250314,201200,545952500,31400,31400,31400,31400,0
|
||||
20250314,201100,545952500,31400,31400,31400,31400,0
|
||||
20250314,201000,545952500,31400,31400,31400,31400,0
|
||||
20250314,200900,545952500,31400,31400,31400,31400,0
|
||||
20250314,200800,545952500,31400,31400,31400,31400,0
|
||||
20250314,200700,545952500,31400,31400,31400,31400,0
|
||||
20250314,200600,545952500,31400,31400,31400,31400,0
|
||||
20250314,200500,545952500,31400,31400,31400,31400,0
|
||||
20250314,200400,545952500,31400,31400,31400,31400,0
|
||||
20250314,200300,545952500,31400,31400,31400,31400,0
|
||||
20250314,200200,545952500,31400,31400,31400,31400,0
|
||||
20250314,200100,545952500,31400,31400,31400,31400,0
|
||||
20250314,200000,545952500,31400,31400,31400,31400,0
|
||||
20250314,195900,545952500,31400,31400,31400,31400,0
|
||||
20250314,195800,545952500,31400,31400,31400,31400,0
|
||||
20250314,195700,545952500,31400,31400,31400,31400,0
|
||||
20250314,195600,545952500,31400,31400,31400,31400,245
|
||||
20250314,195500,545952500,31400,31400,31400,31400,0
|
||||
20250314,195400,545952500,31400,31400,31400,31400,0
|
||||
20250314,195300,545952500,31400,31400,31400,31400,0
|
||||
20250314,195200,545952500,31400,31400,31400,31400,0
|
||||
20250314,195100,545952500,31400,31400,31400,31400,0
|
||||
20250314,195000,545952500,31400,31400,31400,31400,0
|
||||
20250314,194900,545952500,31400,31400,31400,31400,0
|
||||
20250314,194800,545952500,31400,31400,31400,31400,0
|
||||
20250314,194700,545952500,31400,31400,31400,31400,0
|
||||
20250314,194600,545952500,31400,31400,31400,31400,0
|
||||
20250314,194500,545952500,31400,31400,31400,31400,0
|
||||
20250314,194400,545952500,31400,31400,31400,31400,0
|
||||
20250314,194300,545952500,31400,31400,31400,31400,0
|
||||
20250314,194200,545952500,31400,31400,31400,31400,0
|
||||
20250314,194100,545952500,31400,31400,31400,31400,0
|
||||
20250314,194000,545952500,31400,31400,31400,31400,0
|
||||
20250314,193900,545952500,31400,31400,31400,31400,0
|
||||
20250314,193800,545952500,31400,31400,31400,31400,0
|
||||
20250314,193700,545952500,31400,31400,31400,31400,0
|
||||
20250314,193600,545952500,31400,31400,31400,31400,0
|
||||
20250314,193500,545952500,31400,31400,31400,31400,0
|
||||
20250314,193400,545952500,31400,31400,31400,31400,0
|
||||
20250314,193300,545952500,31400,31400,31400,31400,0
|
||||
20250314,193200,545952500,31400,31400,31400,31400,0
|
||||
20250314,193100,545952500,31400,31400,31400,31400,0
|
||||
20250314,193000,545952500,31400,31400,31400,31400,0
|
||||
20250314,192900,545952500,31400,31400,31400,31400,0
|
||||
20250314,192800,545952500,31400,31400,31400,31400,0
|
||||
20250314,192700,545952500,31400,31400,31400,31400,0
|
||||
20250314,192600,545952500,31400,31400,31400,31400,245
|
||||
20250314,192500,545952500,31400,31400,31400,31400,0
|
||||
20250314,192400,545952500,31400,31400,31400,31400,0
|
||||
20250314,192300,545952500,31400,31400,31400,31400,0
|
||||
20250314,192200,545952500,31400,31400,31400,31400,0
|
||||
20250314,192100,545952500,31400,31400,31400,31400,0
|
||||
20250314,192000,545952500,31400,31400,31400,31400,0
|
||||
20250314,191900,545952500,31400,31400,31400,31400,0
|
||||
20250314,191800,545952500,31400,31400,31400,31400,0
|
||||
20250314,191700,545952500,31400,31400,31400,31400,0
|
||||
20250314,191600,545952500,31400,31400,31400,31400,0
|
||||
20250314,191500,545952500,31400,31400,31400,31400,0
|
||||
20250314,191400,545952500,31400,31400,31400,31400,0
|
||||
20250314,191300,545952500,31400,31400,31400,31400,0
|
||||
20250314,191200,545952500,31400,31400,31400,31400,0
|
||||
20250314,191100,545952500,31400,31400,31400,31400,0
|
||||
20250314,191000,545952500,31400,31400,31400,31400,0
|
||||
20250314,190900,545952500,31400,31400,31400,31400,0
|
||||
20250314,190800,545952500,31400,31400,31400,31400,0
|
||||
20250314,190700,545952500,31400,31400,31400,31400,0
|
||||
20250314,190600,545952500,31400,31400,31400,31400,0
|
||||
20250314,190500,545952500,31400,31400,31400,31400,0
|
||||
20250314,190400,545952500,31400,31400,31400,31400,0
|
||||
20250314,190300,545952500,31400,31400,31400,31400,0
|
||||
20250314,190200,545952500,31400,31400,31400,31400,0
|
||||
20250314,190100,545952500,31400,31400,31400,31400,0
|
||||
20250314,190000,545952500,31400,31400,31400,31400,0
|
||||
20250314,185900,545952500,31400,31400,31400,31400,0
|
||||
20250314,185800,545952500,31400,31400,31400,31400,0
|
||||
20250314,185700,545952500,31400,31400,31400,31400,0
|
||||
20250314,185600,545952500,31400,31400,31400,31400,245
|
||||
20250314,185500,545952500,31400,31400,31400,31400,0
|
||||
20250314,185400,545952500,31400,31400,31400,31400,0
|
||||
20250314,185300,545952500,31400,31400,31400,31400,0
|
||||
20250314,185200,545952500,31400,31400,31400,31400,0
|
||||
20250314,185100,545952500,31400,31400,31400,31400,0
|
||||
20250314,185000,545952500,31400,31400,31400,31400,0
|
||||
20250314,184900,545952500,31400,31400,31400,31400,0
|
||||
20250314,184800,545952500,31400,31400,31400,31400,0
|
||||
20250314,184700,545952500,31400,31400,31400,31400,0
|
||||
20250314,184600,545952500,31400,31400,31400,31400,0
|
||||
20250314,184500,545952500,31400,31400,31400,31400,0
|
||||
20250314,184400,545952500,31400,31400,31400,31400,0
|
||||
20250314,184300,545952500,31400,31400,31400,31400,0
|
||||
20250314,184200,545952500,31400,31400,31400,31400,0
|
||||
20250314,184100,545952500,31400,31400,31400,31400,0
|
||||
20250314,184000,545952500,31400,31400,31400,31400,0
|
||||
20250314,183900,545952500,31400,31400,31400,31400,0
|
||||
20250314,183800,545952500,31400,31400,31400,31400,0
|
||||
20250314,183700,545952500,31400,31400,31400,31400,0
|
||||
20250314,183600,545952500,31400,31400,31400,31400,0
|
||||
20250314,183500,545952500,31400,31400,31400,31400,0
|
||||
20250314,183400,545952500,31400,31400,31400,31400,0
|
||||
20250314,183300,545952500,31400,31400,31400,31400,0
|
||||
20250314,183200,545952500,31400,31400,31400,31400,0
|
||||
20250314,183100,545952500,31400,31400,31400,31400,0
|
||||
20250314,183000,545952500,31400,31400,31400,31400,0
|
||||
20250314,182900,545952500,31400,31400,31400,31400,0
|
||||
20250314,182800,545952500,31400,31400,31400,31400,0
|
||||
20250314,182700,545952500,31400,31400,31400,31400,0
|
||||
20250314,182600,545952500,31400,31400,31400,31400,245
|
||||
20250314,182500,545952500,31400,31400,31400,31400,0
|
||||
20250314,182400,545952500,31400,31400,31400,31400,0
|
||||
20250314,182300,545952500,31400,31400,31400,31400,0
|
||||
20250314,182200,545952500,31400,31400,31400,31400,0
|
||||
20250314,182100,545952500,31400,31400,31400,31400,0
|
||||
20250314,182000,545952500,31400,31400,31400,31400,0
|
||||
20250314,181900,545952500,31400,31400,31400,31400,0
|
||||
20250314,181800,545952500,31400,31400,31400,31400,0
|
||||
20250314,181700,545952500,31400,31400,31400,31400,0
|
||||
20250314,181600,545952500,31400,31400,31400,31400,0
|
||||
20250314,181500,545952500,31400,31400,31400,31400,0
|
||||
20250314,181400,545952500,31400,31400,31400,31400,0
|
||||
20250314,181300,545952500,31400,31400,31400,31400,0
|
||||
20250314,181200,545952500,31400,31400,31400,31400,0
|
||||
20250314,181100,545952500,31400,31400,31400,31400,0
|
||||
20250314,181000,545952500,31400,31400,31400,31400,0
|
||||
20250314,180900,545952500,31400,31400,31400,31400,0
|
||||
20250314,180800,545952500,31400,31400,31400,31400,0
|
||||
20250314,180700,545952500,31400,31400,31400,31400,0
|
||||
20250314,180600,545952500,31400,31400,31400,31400,0
|
||||
20250314,180500,545952500,31400,31400,31400,31400,0
|
||||
20250314,180400,545952500,31400,31400,31400,31400,0
|
||||
20250314,180300,545952500,31400,31400,31400,31400,0
|
||||
20250314,180200,545952500,31400,31400,31400,31400,0
|
||||
20250314,180100,545952500,31400,31400,31400,31400,0
|
||||
20250314,180000,545952500,31400,31400,31400,31400,0
|
||||
20250314,175900,545952500,31400,31400,31400,31400,0
|
||||
20250314,175800,545952500,31400,31400,31400,31400,0
|
||||
20250314,175700,545952500,31400,31400,31400,31400,0
|
||||
20250314,175600,545952500,31400,31400,31400,31400,245
|
||||
20250314,175500,545952500,31400,31400,31400,31400,0
|
||||
20250314,175400,545952500,31400,31400,31400,31400,0
|
||||
20250314,175300,545952500,31400,31400,31400,31400,0
|
||||
20250314,175200,545952500,31400,31400,31400,31400,0
|
||||
20250314,175100,545952500,31400,31400,31400,31400,0
|
||||
20250314,175000,545952500,31400,31400,31400,31400,0
|
||||
20250314,174900,545952500,31400,31400,31400,31400,0
|
||||
20250314,174800,545952500,31400,31400,31400,31400,0
|
||||
20250314,174700,545952500,31400,31400,31400,31400,0
|
||||
20250314,174600,545952500,31400,31400,31400,31400,0
|
||||
20250314,174500,545952500,31400,31400,31400,31400,0
|
||||
20250314,174400,545952500,31400,31400,31400,31400,0
|
||||
20250314,174300,545952500,31400,31400,31400,31400,0
|
||||
20250314,174200,545952500,31400,31400,31400,31400,0
|
||||
20250314,174100,545952500,31400,31400,31400,31400,0
|
||||
20250314,174000,545952500,31400,31400,31400,31400,0
|
||||
20250314,173900,545952500,31400,31400,31400,31400,0
|
||||
20250314,173800,545952500,31400,31400,31400,31400,0
|
||||
20250314,173700,545952500,31400,31400,31400,31400,0
|
||||
20250314,173600,545952500,31400,31400,31400,31400,0
|
||||
20250314,173500,545952500,31400,31400,31400,31400,0
|
||||
20250314,173400,545952500,31400,31400,31400,31400,0
|
||||
20250314,173300,545952500,31400,31400,31400,31400,0
|
||||
20250314,173200,545952500,31400,31400,31400,31400,0
|
||||
20250314,173100,545952500,31400,31400,31400,31400,0
|
||||
20250314,173000,545952500,31400,31400,31400,31400,0
|
||||
20250314,172900,545952500,31400,31400,31400,31400,0
|
||||
20250314,172800,545952500,31400,31400,31400,31400,0
|
||||
20250314,172700,545952500,31400,31400,31400,31400,0
|
||||
20250314,172600,545952500,31400,31400,31400,31400,245
|
||||
20250314,172500,545952500,31400,31400,31400,31400,0
|
||||
20250314,172400,545952500,31400,31400,31400,31400,0
|
||||
20250314,172300,545952500,31400,31400,31400,31400,0
|
||||
20250314,172200,545952500,31400,31400,31400,31400,0
|
||||
20250314,172100,545952500,31400,31400,31400,31400,0
|
||||
20250314,172000,545952500,31400,31400,31400,31400,0
|
||||
20250314,171900,545952500,31400,31400,31400,31400,0
|
||||
20250314,171800,545952500,31400,31400,31400,31400,0
|
||||
20250314,171700,545952500,31400,31400,31400,31400,0
|
||||
20250314,171600,545952500,31400,31400,31400,31400,0
|
||||
20250314,171500,545952500,31400,31400,31400,31400,0
|
||||
20250314,171400,545952500,31400,31400,31400,31400,0
|
||||
20250314,171300,545952500,31400,31400,31400,31400,0
|
||||
20250314,171200,545952500,31400,31400,31400,31400,0
|
||||
20250314,171100,545952500,31400,31400,31400,31400,0
|
||||
20250314,171000,545952500,31400,31400,31400,31400,0
|
||||
20250314,170900,545952500,31400,31400,31400,31400,0
|
||||
20250314,170800,545952500,31400,31400,31400,31400,0
|
||||
20250314,170700,545952500,31400,31400,31400,31400,0
|
||||
20250314,170600,545952500,31400,31400,31400,31400,0
|
||||
20250314,170500,545952500,31400,31400,31400,31400,0
|
||||
20250314,170400,545952500,31400,31400,31400,31400,0
|
||||
20250314,170300,545952500,31400,31400,31400,31400,0
|
||||
20250314,170200,545952500,31400,31400,31400,31400,0
|
||||
20250314,170100,545952500,31400,31400,31400,31400,0
|
||||
20250314,170000,545952500,31400,31400,31400,31400,0
|
||||
20250314,165900,545952500,31400,31400,31400,31400,0
|
||||
20250314,165800,545952500,31400,31400,31400,31400,0
|
||||
20250314,165700,545952500,31400,31400,31400,31400,0
|
||||
20250314,165600,545952500,31400,31400,31400,31400,245
|
||||
20250314,165500,545952500,31400,31400,31400,31400,0
|
||||
20250314,165400,545952500,31400,31400,31400,31400,0
|
||||
20250314,165300,545952500,31400,31400,31400,31400,0
|
||||
20250314,165200,545952500,31400,31400,31400,31400,0
|
||||
20250314,165100,545952500,31400,31400,31400,31400,0
|
||||
20250314,165000,545952500,31400,31400,31400,31400,0
|
||||
20250314,164900,545952500,31400,31400,31400,31400,0
|
||||
20250314,164800,545952500,31400,31400,31400,31400,0
|
||||
20250314,164700,545952500,31400,31400,31400,31400,0
|
||||
20250314,164600,545952500,31400,31400,31400,31400,0
|
||||
20250314,164500,545952500,31400,31400,31400,31400,0
|
||||
20250314,164400,545952500,31400,31400,31400,31400,0
|
||||
20250314,164300,545952500,31400,31400,31400,31400,0
|
||||
20250314,164200,545952500,31400,31400,31400,31400,0
|
||||
20250314,164100,545952500,31400,31400,31400,31400,0
|
||||
20250314,164000,545952500,31400,31400,31400,31400,0
|
||||
20250314,163900,545952500,31400,31400,31400,31400,0
|
||||
20250314,163800,545952500,31400,31400,31400,31400,0
|
||||
20250314,163700,545952500,31400,31400,31400,31400,0
|
||||
20250314,163600,545952500,31400,31400,31400,31400,0
|
||||
20250314,163500,545952500,31400,31400,31400,31400,0
|
||||
20250314,163400,545952500,31400,31400,31400,31400,0
|
||||
20250314,163300,545952500,31400,31400,31400,31400,0
|
||||
20250314,163200,545952500,31400,31400,31400,31400,0
|
||||
20250314,163100,545952500,31400,31400,31400,31400,0
|
||||
20250314,163000,545952500,31400,31400,31400,31400,0
|
||||
20250314,162900,545952500,31400,31400,31400,31400,0
|
||||
20250314,162800,545952500,31400,31400,31400,31400,0
|
||||
20250314,162700,545952500,31400,31400,31400,31400,0
|
||||
20250314,162600,545952500,31400,31400,31400,31400,245
|
||||
20250314,162500,545952500,31400,31400,31400,31400,0
|
||||
20250314,162400,545952500,31400,31400,31400,31400,0
|
||||
20250314,162300,545952500,31400,31400,31400,31400,0
|
||||
20250314,162200,545952500,31400,31400,31400,31400,0
|
||||
20250314,162100,545952500,31400,31400,31400,31400,0
|
||||
20250314,162000,545952500,31400,31400,31400,31400,0
|
||||
20250314,161900,545952500,31400,31400,31400,31400,0
|
||||
20250314,161800,545952500,31400,31400,31400,31400,0
|
||||
20250314,161700,545952500,31400,31400,31400,31400,0
|
||||
20250314,161600,545952500,31400,31400,31400,31400,0
|
||||
20250314,161500,545952500,31400,31400,31400,31400,0
|
||||
20250314,161400,545952500,31400,31400,31400,31400,0
|
||||
20250314,161300,545952500,31400,31400,31400,31400,0
|
||||
20250314,161200,545952500,31400,31400,31400,31400,0
|
||||
20250314,161100,545952500,31400,31400,31400,31400,0
|
||||
20250314,161000,545952500,31400,31400,31400,31400,0
|
||||
20250314,160900,545952500,31400,31400,31400,31400,0
|
||||
20250314,160800,545952500,31400,31400,31400,31400,0
|
||||
20250314,160700,545952500,31400,31400,31400,31400,0
|
||||
20250314,160600,545952500,31400,31400,31400,31400,0
|
||||
20250314,160500,545952500,31400,31400,31400,31400,0
|
||||
20250314,160400,545952500,31400,31400,31400,31400,0
|
||||
20250314,160300,545952500,31400,31400,31400,31400,0
|
||||
20250314,160200,545952500,31400,31400,31400,31400,0
|
||||
20250314,160100,545952500,31400,31400,31400,31400,0
|
||||
20250314,160000,545952500,31400,31400,31400,31400,0
|
||||
20250314,155900,545952500,31400,31400,31400,31400,0
|
||||
20250314,155800,545952500,31400,31400,31400,31400,0
|
||||
20250314,155700,545952500,31400,31400,31400,31400,0
|
||||
20250314,155600,545952500,31400,31400,31400,31400,245
|
||||
20250314,155500,545952500,31400,31400,31400,31400,0
|
||||
20250314,155400,545952500,31400,31400,31400,31400,0
|
||||
20250314,155300,545952500,31400,31400,31400,31400,0
|
||||
20250314,155200,545952500,31400,31400,31400,31400,0
|
||||
20250314,155100,545952500,31400,31400,31400,31400,0
|
||||
20250314,155000,545952500,31400,31400,31400,31400,0
|
||||
20250314,154900,545952500,31400,31400,31400,31400,0
|
||||
20250314,154800,545952500,31400,31400,31400,31400,0
|
||||
20250314,154700,545952500,31400,31400,31400,31400,0
|
||||
20250314,154600,545952500,31400,31400,31400,31400,0
|
||||
20250314,154500,545952500,31400,31400,31400,31400,0
|
||||
20250314,154400,545952500,31400,31400,31400,31400,0
|
||||
20250314,154300,545952500,31400,31400,31400,31400,0
|
||||
20250314,154200,545952500,31400,31400,31400,31400,0
|
||||
20250314,154100,545952500,31400,31400,31400,31400,0
|
||||
20250314,154000,545952500,31400,31400,31400,31400,0
|
||||
20250314,153900,545952500,31400,31400,31400,31400,0
|
||||
20250314,153800,545952500,31400,31400,31400,31400,0
|
||||
20250314,153700,545952500,31400,31400,31400,31400,0
|
||||
20250314,153600,545952500,31400,31400,31400,31400,0
|
||||
20250314,153500,545952500,31400,31400,31400,31400,0
|
||||
20250314,153400,545952500,31400,31400,31400,31400,0
|
||||
20250314,153300,545952500,31400,31400,31400,31400,0
|
||||
20250314,153200,545952500,31400,31400,31400,31400,0
|
||||
20250314,153100,545952500,31400,31400,31400,31400,0
|
||||
20250314,153000,545952500,31400,31400,31400,31400,245
|
||||
20250314,152900,538259500,31400,31400,31400,31400,0
|
||||
20250314,152800,538259500,31400,31400,31400,31400,0
|
||||
20250314,152700,538259500,31400,31400,31400,31400,0
|
||||
20250314,152600,538259500,31400,31400,31400,31400,0
|
||||
20250314,152500,538259500,31400,31400,31400,31400,0
|
||||
20250314,152400,538259500,31400,31400,31400,31400,0
|
||||
20250314,152300,538259500,31400,31400,31400,31400,0
|
||||
20250314,152200,538259500,31400,31400,31400,31400,0
|
||||
20250314,152100,538259500,31400,31400,31400,31400,0
|
||||
20250314,152000,538259500,31400,31400,31400,31400,0
|
||||
20250314,151900,538259500,31400,31375,31400,31375,28
|
||||
20250314,151800,537380600,31400,31400,31400,31375,34
|
||||
20250314,151700,536313025,31400,31375,31400,31375,5
|
||||
20250314,151600,536156100,31400,31400,31400,31400,3
|
||||
20250314,151500,536061900,31400,31400,31400,31375,22
|
||||
20250314,151400,535371175,31400,31400,31400,31400,59
|
||||
20250314,151300,533518575,31400,31400,31400,31375,40
|
||||
20250314,151200,532262675,31400,31400,31400,31400,19
|
||||
20250314,151100,531666075,31400,31375,31400,31375,17
|
||||
20250314,151000,531132350,31375,31400,31400,31375,3
|
||||
20250314,150900,531038200,31400,31400,31400,31400,30
|
||||
20250314,150800,530096200,31350,31400,31400,31350,58
|
||||
20250314,150700,528275250,31400,31400,31400,31400,15
|
||||
20250314,150600,527804250,31400,31350,31400,31350,23
|
||||
20250314,150500,527082450,31350,31400,31400,31350,5
|
||||
20250314,150400,526925650,31350,31350,31350,31350,1
|
||||
20250314,150300,526894300,31400,31400,31400,31400,14
|
||||
20250314,150200,526454700,31400,31350,31400,31350,12
|
||||
20250314,150100,526077950,31350,31350,31350,31350,10
|
||||
20250314,150000,525764450,31400,31350,31400,31350,60
|
||||
20250314,145900,523881150,31350,31350,31350,31350,83
|
||||
20250314,145800,521279100,31350,31350,31400,31350,34
|
||||
20250314,145700,520212600,31350,31350,31400,31350,63
|
||||
20250314,145600,518236850,31350,31350,31400,31350,42
|
||||
20250314,145500,516920100,31350,31350,31350,31350,26
|
||||
20250314,145400,516105000,31350,31350,31400,31350,88
|
||||
20250314,145300,513345550,31350,31350,31400,31350,34
|
||||
20250314,145200,512279050,31350,31350,31350,31350,26
|
||||
20250314,145100,511463950,31350,31350,31350,31350,82
|
||||
20250314,145000,508893250,31350,31350,31350,31350,18
|
||||
20250314,144900,508328950,31375,31350,31375,31350,42
|
||||
20250314,144800,507011750,31350,31400,31450,31350,107
|
||||
20250314,144700,503652450,31400,31400,31400,31400,84
|
||||
20250314,144600,501014850,31400,31400,31450,31400,41
|
||||
20250314,144500,499727100,31400,31400,31450,31400,137
|
||||
20250314,144400,495422150,31400,31400,31450,31400,77
|
||||
20250314,144300,493003800,31400,31400,31400,31400,36
|
||||
20250314,144200,491873400,31400,31400,31450,31400,66
|
||||
20250314,144100,489800350,31400,31400,31400,31400,26
|
||||
20250314,144000,488983950,31400,31400,31450,31400,51
|
||||
20250314,143900,487381950,31400,31400,31450,31400,69
|
||||
20250314,143800,485214650,31400,31400,31400,31400,21
|
||||
20250314,143700,484555250,31400,31450,31450,31400,35
|
||||
20250314,143600,483456050,31450,31450,31500,31450,61
|
||||
20250314,143500,481537050,31450,31450,31450,31450,32
|
||||
20250314,143400,480530650,31450,31450,31450,31450,28
|
||||
20250314,143300,479650050,31450,31450,31500,31450,67
|
||||
20250314,143200,477542250,31450,31450,31450,31450,33
|
||||
20250314,143100,476504400,31450,31450,31500,31450,34
|
||||
20250314,143000,475434450,31500,31450,31500,31450,69
|
||||
20250314,142900,473263750,31450,31450,31450,31450,31
|
||||
20250314,142800,472288800,31450,31450,31450,31450,21
|
||||
20250314,142700,471628350,31450,31450,31500,31450,120
|
||||
20250314,142600,467852000,31400,31450,31450,31400,38
|
||||
20250314,142500,466657050,31450,31400,31450,31400,21
|
||||
20250314,142400,465996900,31400,31400,31450,31400,62
|
||||
20250314,142300,464049700,31450,31450,31450,31400,32
|
||||
20250314,142200,463043900,31450,31400,31500,31400,50
|
||||
20250314,142100,461471050,31400,31450,31450,31400,70
|
||||
20250314,142000,459271300,31450,31450,31450,31450,27
|
||||
20250314,141900,458422150,31450,31450,31450,31450,31
|
||||
20250314,141800,457447200,31450,31450,31500,31450,69
|
||||
20250314,141700,455276600,31450,31450,31450,31450,25
|
||||
20250314,141600,454490350,31400,31450,31450,31400,120
|
||||
20250314,141500,450716550,31450,31450,31500,31450,75
|
||||
20250314,141400,448357100,31450,31450,31450,31450,35
|
||||
20250314,141300,447256350,31500,31450,31500,31450,38
|
||||
20250314,141200,446060650,31450,31450,31500,31450,72
|
||||
20250314,141100,443795600,31450,31450,31450,31450,35
|
||||
20250314,141000,442694850,31450,31450,31450,31450,17
|
||||
20250314,140900,442160200,31450,31400,31450,31400,57
|
||||
20250314,140800,440367600,31400,31450,31450,31400,70
|
||||
20250314,140700,438167650,31400,31400,31450,31400,24
|
||||
20250314,140600,437413900,31450,31400,31450,31400,56
|
||||
20250314,140500,435653850,31400,31450,31450,31400,55
|
||||
20250314,140400,433925100,31450,31400,31500,31400,36
|
||||
20250314,140300,432793050,31450,31450,31450,31400,202
|
||||
20250314,140200,426442400,31450,31450,31450,31450,39
|
||||
20250314,140100,425215850,31450,31450,31500,31450,42
|
||||
20250314,140000,423894050,31450,31450,31500,31450,66
|
||||
20250314,135900,421817800,31450,31450,31450,31450,24
|
||||
20250314,135800,421063000,31450,31450,31500,31450,27
|
||||
20250314,135700,420213700,31450,31400,31500,31400,145
|
||||
20250314,135600,415653650,31450,31450,31450,31400,41
|
||||
20250314,135500,414365000,31450,31400,31450,31400,88
|
||||
20250314,135400,411599850,31400,31400,31450,31400,690
|
||||
20250314,135300,389902500,31400,31400,31400,31400,27
|
||||
20250314,135200,389054700,31400,31400,31400,31400,51
|
||||
20250314,135100,387453300,31400,31400,31450,31400,64
|
||||
20250314,135000,385442500,31400,31400,31400,31400,31
|
||||
20250314,134900,384469100,31400,31400,31450,31400,55
|
||||
20250314,134800,382741450,31400,31400,31400,31400,50
|
||||
20250314,134700,381171450,31450,31400,31450,31400,30
|
||||
20250314,134600,380228750,31400,31450,31450,31400,63
|
||||
20250314,134500,378249550,31400,31450,31450,31400,67
|
||||
20250314,134400,376145050,31450,31400,31450,31400,38
|
||||
20250314,134300,374951000,31400,31400,31400,31400,40
|
||||
20250314,134200,373695000,31450,31400,31450,31400,80
|
||||
20250314,134100,371181650,31400,31400,31400,31400,23
|
||||
20250314,134000,370459450,31400,31450,31450,31400,52
|
||||
20250314,133900,368826000,31400,31400,31400,31400,55
|
||||
20250314,133800,367099000,31400,31400,31450,31400,34
|
||||
20250314,133700,366030800,31400,31400,31400,31400,38
|
||||
20250314,133600,364837600,31400,31450,31450,31400,306
|
||||
20250314,133500,355216250,31450,31450,31450,31450,23
|
||||
20250314,133400,354492900,31450,31450,31450,31450,25
|
||||
20250314,133300,353706650,31450,31450,31500,31450,73
|
||||
20250314,133200,351410250,31450,31450,31450,31450,10
|
||||
20250314,133100,351095750,31450,31500,31500,31450,4
|
||||
20250314,133000,350969800,31500,31500,31500,31500,13
|
||||
20250314,132900,350560300,31500,31500,31500,31500,17
|
||||
20250314,132800,350024800,31500,31500,31500,31500,13
|
||||
20250314,132700,349615300,31450,31500,31500,31450,41
|
||||
20250314,132600,348323850,31450,31450,31450,31450,0
|
||||
20250314,132500,348323850,31450,31500,31500,31450,20
|
||||
20250314,132400,347694250,31500,31500,31500,31500,14
|
||||
20250314,132300,347253250,31500,31500,31500,31500,0
|
||||
20250314,132200,347253250,31500,31450,31500,31450,30
|
||||
20250314,132100,346309050,31450,31500,31500,31450,2
|
||||
20250314,132000,346246100,31500,31500,31500,31500,12
|
||||
20250314,131900,345868100,31500,31500,31500,31500,13
|
||||
20250314,131800,345458600,31500,31500,31500,31500,0
|
||||
20250314,131700,345458600,31500,31500,31500,31500,1
|
||||
20250314,131600,345427100,31500,31500,31500,31500,24
|
||||
20250314,131500,344671100,31450,31450,31450,31450,0
|
||||
20250314,131400,344671100,31450,31450,31450,31450,1
|
||||
20250314,131300,344639650,31500,31500,31500,31500,14
|
||||
20250314,131200,344198650,31500,31500,31500,31500,0
|
||||
20250314,131100,344198650,31500,31450,31500,31450,401
|
||||
20250314,131000,331586600,31450,31450,31450,31450,0
|
||||
20250314,130900,331586600,31450,31475,31475,31450,371
|
||||
20250314,130800,319914700,31500,31475,31500,31475,4
|
||||
20250314,130700,319788725,31500,31500,31500,31500,11
|
||||
20250314,130600,319442225,31475,31500,31500,31475,21
|
||||
20250314,130500,318780925,31475,31475,31475,31475,1
|
||||
20250314,130400,318749450,31475,31500,31500,31475,15
|
||||
20250314,130300,318277000,31500,31500,31500,31500,3
|
||||
20250314,130200,318182500,31500,31500,31500,31500,13
|
||||
20250314,130100,317773000,31500,31500,31500,31500,14
|
||||
20250314,130000,317332000,31500,31500,31500,31500,0
|
||||
20250314,125900,317332000,31500,31500,31500,31500,3
|
||||
20250314,125800,317237500,31500,31500,31500,31500,11
|
||||
20250314,125700,316891000,31500,31500,31500,31500,13
|
||||
20250314,125600,316481500,31500,31500,31500,31500,0
|
||||
20250314,125500,316481500,31500,31500,31500,31500,13
|
||||
20250314,125400,316072000,31500,31500,31500,31500,0
|
||||
20250314,125300,316072000,31500,31500,31500,31500,15
|
||||
20250314,125200,315599500,31475,31500,31500,31475,18
|
||||
20250314,125100,315032600,31500,31475,31500,31475,21
|
||||
20250314,125000,314371500,31475,31500,31500,31475,11
|
||||
20250314,124900,314025250,31500,31500,31500,31500,11
|
||||
20250314,124800,313678750,31500,31500,31500,31500,16
|
||||
20250314,124700,313174750,31500,31500,31500,31500,0
|
||||
20250314,124600,313174750,31500,31500,31500,31500,13
|
||||
20250314,124500,312765250,31500,31500,31500,31500,15
|
||||
20250314,124400,312292750,31450,31450,31450,31450,11
|
||||
20250314,124300,311946800,31500,31500,31500,31500,15
|
||||
20250314,124200,311474300,31500,31500,31500,31500,2
|
||||
20250314,124100,311411300,31500,31500,31500,31500,0
|
||||
20250314,124000,311411300,31500,31500,31500,31500,29
|
||||
20250314,123900,310497800,31500,31500,31500,31500,1
|
||||
20250314,123800,310466300,31500,31500,31500,31500,0
|
||||
20250314,123700,310466300,31500,31500,31500,31500,14
|
||||
20250314,123600,310025300,31500,31500,31500,31500,12
|
||||
20250314,123500,309647300,31500,31500,31500,31500,13
|
||||
20250314,123400,309237800,31450,31450,31450,31450,0
|
||||
20250314,123300,309237800,31450,31450,31450,31450,30
|
||||
20250314,123200,308294300,31450,31450,31450,31450,0
|
||||
20250314,123100,308294300,31450,31500,31500,31450,241
|
||||
20250314,123000,300703550,31500,31500,31500,31500,33
|
||||
20250314,122900,299664050,31500,31500,31500,31500,0
|
||||
20250314,122800,299664050,31500,31500,31500,31500,13
|
||||
20250314,122700,299254550,31500,31500,31500,31500,13
|
||||
20250314,122600,298845050,31450,31450,31450,31450,1
|
||||
20250314,122500,298813600,31450,31450,31450,31450,0
|
||||
20250314,122400,298813600,31450,31450,31450,31450,0
|
||||
20250314,122300,298813600,31450,31500,31500,31450,119
|
||||
20250314,122200,295070900,31500,31500,31500,31500,26
|
||||
20250314,122100,294251900,31450,31450,31450,31450,0
|
||||
20250314,122000,294251900,31450,31500,31500,31450,63
|
||||
20250314,121900,292269900,31500,31500,31500,31500,14
|
||||
20250314,121800,291828900,31500,31500,31500,31500,13
|
||||
20250314,121700,291419400,31500,31500,31500,31500,1
|
||||
20250314,121600,291387900,31500,31450,31500,31450,29
|
||||
20250314,121500,290475200,31500,31500,31500,31500,1
|
||||
20250314,121400,290443700,31500,31500,31500,31500,11
|
||||
20250314,121300,290097200,31500,31500,31500,31500,13
|
||||
20250314,121200,289687700,31500,31500,31500,31500,0
|
||||
20250314,121100,289687700,31500,31500,31500,31500,0
|
||||
20250314,121000,289687700,31500,31500,31500,31500,14
|
||||
20250314,120900,289246700,31500,31500,31500,31500,17
|
||||
20250314,120800,288711200,31450,31450,31450,31450,0
|
||||
20250314,120700,288711200,31450,31500,31500,31450,28
|
||||
20250314,120600,287829950,31500,31500,31500,31500,4
|
||||
20250314,120500,287703950,31450,31500,31500,31450,21
|
||||
20250314,120400,287042950,31450,31450,31450,31450,130
|
||||
20250314,120300,282954450,31450,31450,31450,31450,0
|
||||
20250314,120200,282954450,31450,31500,31500,31450,93
|
||||
20250314,120100,280029450,31500,31500,31500,31500,0
|
||||
20250314,120000,280029450,31500,31500,31500,31500,25
|
||||
20250314,115900,279241950,31500,31500,31500,31500,0
|
||||
20250314,115800,279241950,31500,31500,31500,31450,35
|
||||
20250314,115700,278140050,31500,31500,31500,31500,14
|
||||
20250314,115600,277699050,31500,31500,31500,31500,12
|
||||
20250314,115500,277321050,31500,31450,31500,31450,14
|
||||
20250314,115400,276880100,31500,31500,31500,31500,1
|
||||
20250314,115300,276848600,31500,31500,31500,31500,2
|
||||
20250314,115200,276785600,31500,31500,31500,31500,13
|
||||
20250314,115100,276376100,31500,31500,31500,31500,13
|
||||
20250314,115000,275966600,31500,31500,31500,31500,50
|
||||
20250314,114900,274391600,31500,31500,31500,31500,0
|
||||
20250314,114800,274391600,31500,31500,31500,31500,65
|
||||
20250314,114700,272344100,31500,31500,31500,31500,27
|
||||
20250314,114600,271493600,31500,31500,31500,31500,15
|
||||
20250314,114500,271021100,31450,31450,31450,31450,0
|
||||
20250314,114400,271021100,31450,31450,31450,31450,0
|
||||
20250314,114300,271021100,31450,31450,31450,31450,0
|
||||
20250314,114200,271021100,31450,31450,31450,31450,0
|
||||
20250314,114100,271021100,31450,31450,31450,31450,3
|
||||
20250314,114000,270926750,31450,31450,31450,31450,60
|
||||
20250314,113900,269039750,31450,31450,31450,31450,7
|
||||
20250314,113800,268819600,31450,31450,31450,31450,18
|
||||
20250314,113700,268253500,31450,31450,31450,31450,48
|
||||
20250314,113600,266743900,31450,31450,31450,31450,27
|
||||
20250314,113500,265894750,31450,31450,31450,31450,1
|
||||
20250314,113400,265863300,31450,31450,31450,31450,32
|
||||
20250314,113300,264856900,31450,31450,31450,31450,1
|
||||
20250314,113200,264825450,31450,31450,31450,31450,7
|
||||
20250314,113100,264605300,31450,31450,31450,31450,13
|
||||
20250314,113000,264196450,31450,31450,31450,31450,12
|
||||
20250314,112900,263819050,31450,31450,31450,31400,27
|
||||
20250314,112800,262969950,31450,31450,31450,31450,25
|
||||
20250314,112700,262183700,31450,31450,31450,31450,8
|
||||
20250314,112600,261932100,31450,31450,31450,31450,0
|
||||
20250314,112500,261932100,31450,31450,31450,31450,33
|
||||
20250314,112400,260894250,31400,31450,31450,31400,54
|
||||
20250314,112300,259198550,31450,31450,31450,31450,8
|
||||
20250314,112200,258946950,31400,31450,31450,31400,1158
|
||||
20250314,112100,222531900,31450,31450,31450,31450,40
|
||||
20250314,112000,221273900,31500,31500,31500,31500,18
|
||||
20250314,111900,220706900,31500,31500,31500,31500,13
|
||||
20250314,111800,220297400,31500,31500,31500,31500,0
|
||||
20250314,111700,220297400,31500,31500,31500,31500,10
|
||||
20250314,111600,219982400,31500,31500,31500,31500,25
|
||||
20250314,111500,219194900,31500,31500,31500,31500,0
|
||||
20250314,111400,219194900,31500,31500,31500,31500,25
|
||||
20250314,111300,218407400,31500,31550,31550,31450,15
|
||||
20250314,111200,217935150,31450,31550,31550,31450,1575
|
||||
20250314,111100,168323550,31550,31500,31550,31500,14
|
||||
20250314,111000,167881950,31500,31550,31550,31500,20
|
||||
20250314,110900,167251150,31550,31550,31550,31550,0
|
||||
20250314,110800,167251150,31550,31550,31550,31550,0
|
||||
20250314,110700,167251150,31550,31550,31550,31550,30
|
||||
20250314,110600,166304650,31500,31500,31500,31500,0
|
||||
20250314,110500,166304650,31500,31500,31500,31500,2
|
||||
20250314,110400,166241650,31500,31550,31550,31500,15
|
||||
20250314,110300,165768500,31500,31550,31550,31500,13
|
||||
20250314,110200,165358450,31550,31500,31550,31500,4
|
||||
20250314,110100,165232300,31550,31550,31550,31550,13
|
||||
20250314,110000,164822150,31500,31500,31500,31500,0
|
||||
20250314,105900,164822150,31500,31500,31550,31500,17
|
||||
20250314,105800,164285900,31550,31500,31550,31500,27
|
||||
20250314,105700,163434475,31500,31500,31500,31500,0
|
||||
20250314,105600,163434475,31500,31500,31500,31500,400
|
||||
20250314,105500,150834475,31500,31500,31500,31500,0
|
||||
20250314,105400,150834475,31500,31600,31600,31500,834
|
||||
20250314,105300,124522375,31600,31600,31600,31600,23
|
||||
20250314,105200,123795575,31600,31600,31600,31600,0
|
||||
20250314,105100,123795575,31600,31600,31600,31600,5
|
||||
20250314,105000,123637575,31600,31600,31600,31600,6
|
||||
20250314,104900,123447975,31600,31600,31600,31600,26
|
||||
20250314,104800,122626375,31600,31600,31600,31600,3
|
||||
20250314,104700,122531575,31600,31600,31600,31600,1
|
||||
20250314,104600,122499975,31600,31600,31600,31600,14
|
||||
20250314,104500,122057575,31600,31600,31600,31600,12
|
||||
20250314,104400,121678375,31600,31600,31600,31550,54
|
||||
20250314,104300,119974475,31600,31600,31600,31600,13
|
||||
20250314,104200,119563675,31600,31600,31600,31600,0
|
||||
20250314,104100,119563675,31600,31600,31600,31600,3
|
||||
20250314,104000,119468875,31600,31600,31600,31600,35
|
||||
20250314,103900,118362875,31600,31600,31600,31600,3
|
||||
20250314,103800,118268075,31600,31600,31600,31600,0
|
||||
20250314,103700,118268075,31600,31600,31600,31600,13
|
||||
20250314,103600,117857275,31600,31600,31600,31600,15
|
||||
20250314,103500,117383275,31550,31600,31600,31550,274
|
||||
20250314,103400,108738525,31600,31600,31600,31600,14
|
||||
20250314,103300,108296125,31550,31550,31550,31550,30
|
||||
20250314,103200,107349625,31600,31600,31600,31600,13
|
||||
20250314,103100,106938825,31600,31600,31600,31600,14
|
||||
20250314,103000,106496425,31550,31550,31550,31550,20
|
||||
20250314,102900,105865425,31600,31550,31600,31550,11
|
||||
20250314,102800,105518325,31500,31500,31500,31500,0
|
||||
20250314,102700,105518325,31500,31500,31500,31500,6
|
||||
20250314,102600,105329325,31500,31600,31600,31500,13
|
||||
20250314,102500,104919625,31550,31550,31550,31525,75
|
||||
20250314,102400,102553550,31575,31550,31575,31550,6
|
||||
20250314,102300,102364225,31550,31575,31575,31550,22
|
||||
20250314,102200,101669825,31550,31550,31600,31550,41
|
||||
20250314,102100,100375275,31550,31550,31550,31550,0
|
||||
20250314,102000,100375275,31550,31550,31550,31550,20
|
||||
20250314,101900,99744275,31600,31600,31600,31600,0
|
||||
20250314,101800,99744275,31600,31600,31600,31600,11
|
||||
20250314,101700,99396675,31550,31550,31550,31550,0
|
||||
20250314,101600,99396675,31550,31600,31600,31550,41
|
||||
20250314,101500,98103075,31600,31600,31600,31575,17
|
||||
20250314,101400,97566125,31600,31575,31600,31575,14
|
||||
20250314,101300,97123975,31600,31600,31600,31600,13
|
||||
20250314,101200,96713175,31600,31600,31600,31600,4
|
||||
20250314,101100,96586775,31600,31600,31600,31600,0
|
||||
20250314,101000,96586775,31600,31600,31600,31600,0
|
||||
20250314,100900,96586775,31600,31600,31600,31600,17
|
||||
20250314,100800,96049575,31600,31600,31600,31600,14
|
||||
20250314,100700,95607175,31600,31600,31600,31600,0
|
||||
20250314,100600,95607175,31600,31600,31600,31600,17
|
||||
20250314,100500,95069975,31600,31600,31600,31600,13
|
||||
20250314,100400,94659175,31600,31600,31600,31600,0
|
||||
20250314,100300,94659175,31600,31600,31600,31600,13
|
||||
20250314,100200,94248375,31600,31600,31600,31600,0
|
||||
20250314,100100,94248375,31600,31600,31600,31600,14
|
||||
20250314,100000,93805975,31600,31600,31600,31600,16
|
||||
20250314,095900,93300375,31550,31550,31550,31550,0
|
||||
20250314,095800,93300375,31550,31550,31550,31550,0
|
||||
20250314,095700,93300375,31550,31550,31550,31550,5
|
||||
20250314,095600,93142625,31550,31550,31550,31550,652
|
||||
20250314,095500,72572025,31550,31550,31550,31550,0
|
||||
20250314,095400,72572025,31550,31550,31550,31550,0
|
||||
20250314,095300,72572025,31550,31550,31550,31550,175
|
||||
20250314,095200,67050775,31550,31600,31600,31550,42
|
||||
20250314,095100,65725125,31550,31550,31550,31550,0
|
||||
20250314,095000,65725125,31550,31600,31600,31550,14
|
||||
20250314,094900,65282975,31550,31550,31550,31550,0
|
||||
20250314,094800,65282975,31550,31550,31600,31550,62
|
||||
20250314,094700,63326175,31600,31600,31600,31600,16
|
||||
20250314,094600,62820575,31600,31600,31600,31600,0
|
||||
20250314,094500,62820575,31600,31600,31600,31600,13
|
||||
20250314,094400,62409775,31550,31550,31550,31550,0
|
||||
20250314,094300,62409775,31550,31600,31600,31550,37
|
||||
20250314,094200,61240725,31600,31600,31600,31600,13
|
||||
20250314,094100,60829925,31550,31550,31550,31550,1
|
||||
20250314,094000,60798375,31550,31550,31550,31550,0
|
||||
20250314,093900,60798375,31550,31550,31550,31550,3
|
||||
20250314,093800,60703725,31550,31550,31550,31550,270
|
||||
20250314,093700,52185225,31550,31550,31550,31550,0
|
||||
20250314,093600,52185225,31550,31600,31600,31550,17
|
||||
20250314,093500,51648125,31600,31600,31600,31600,3
|
||||
20250314,093400,51553325,31600,31600,31600,31600,13
|
||||
20250314,093300,51142525,31600,31600,31600,31600,14
|
||||
20250314,093200,50700125,31600,31600,31600,31600,1
|
||||
20250314,093100,50668525,31550,31550,31550,31550,1
|
||||
20250314,093000,50636975,31600,31600,31600,31600,18
|
||||
20250314,092900,50068175,31600,31600,31600,31600,12
|
||||
20250314,092800,49688975,31600,31600,31600,31600,0
|
||||
20250314,092700,49688975,31600,31600,31600,31550,359
|
||||
20250314,092600,38349575,31600,31600,31600,31600,1
|
||||
20250314,092500,38317975,31600,31600,31600,31600,19
|
||||
20250314,092400,37717575,31450,31450,31450,31450,0
|
||||
20250314,092300,37717575,31450,31450,31450,31450,0
|
||||
20250314,092200,37717575,31450,31450,31450,31450,0
|
||||
20250314,092100,37717575,31450,31450,31450,31450,124
|
||||
20250314,092000,33817775,31500,31500,31500,31500,111
|
||||
20250314,091900,30321275,31550,31550,31550,31550,5
|
||||
20250314,091800,30163525,31550,31550,31550,31550,2
|
||||
20250314,091700,30100425,31600,31600,31600,31600,2
|
||||
20250314,091600,30037225,31600,31575,31600,31550,8
|
||||
20250314,091500,29784500,31550,31550,31550,31550,1
|
||||
20250314,091400,29752950,31600,31600,31600,31600,0
|
||||
20250314,091300,29752950,31600,31600,31600,31600,1
|
||||
20250314,091200,29721350,31400,31600,31600,31400,391
|
||||
20250314,091100,17431500,31600,31600,31600,31600,0
|
||||
20250314,091000,17431500,31600,31600,31600,31600,1
|
||||
20250314,090900,17399900,31600,31600,31600,31400,398
|
||||
20250314,090800,4883900,31600,31600,31600,31600,0
|
||||
20250314,090700,4883900,31600,31550,31600,31550,25
|
||||
20250314,090600,4094300,31500,31500,31500,31500,102
|
||||
20250314,090500,881300,31500,31500,31500,31500,7
|
||||
20250314,090400,660800,31500,31500,31500,31500,0
|
||||
20250314,090300,660800,31500,31500,31500,31500,4
|
||||
20250314,090200,534800,31500,31500,31500,31500,0
|
||||
20250314,090100,534800,31500,31500,31500,31500,0
|
||||
20250314,090000,534800,31500,31450,31500,31450,17
|
||||
|
Reference in New Issue
Block a user