Update 2025-03-14 3452 candle_min
This commit is contained in:
748
344860/min/candle-20250314.csv
Normal file
748
344860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212600,60055603,1666,1666,1666,1666,166
|
||||
20250314,212500,60055603,1666,1666,1666,1666,0
|
||||
20250314,212400,60055603,1666,1666,1666,1666,0
|
||||
20250314,212300,60055603,1666,1666,1666,1666,0
|
||||
20250314,212200,60055603,1666,1666,1666,1666,0
|
||||
20250314,212100,60055603,1666,1666,1666,1666,0
|
||||
20250314,212000,60055603,1666,1666,1666,1666,0
|
||||
20250314,211900,60055603,1666,1666,1666,1666,0
|
||||
20250314,211800,60055603,1666,1666,1666,1666,0
|
||||
20250314,211700,60055603,1666,1666,1666,1666,0
|
||||
20250314,211600,60055603,1666,1666,1666,1666,0
|
||||
20250314,211500,60055603,1666,1666,1666,1666,0
|
||||
20250314,211400,60055603,1666,1666,1666,1666,0
|
||||
20250314,211300,60055603,1666,1666,1666,1666,0
|
||||
20250314,211200,60055603,1666,1666,1666,1666,0
|
||||
20250314,211100,60055603,1666,1666,1666,1666,0
|
||||
20250314,211000,60055603,1666,1666,1666,1666,0
|
||||
20250314,210900,60055603,1666,1666,1666,1666,0
|
||||
20250314,210800,60055603,1666,1666,1666,1666,0
|
||||
20250314,210700,60055603,1666,1666,1666,1666,0
|
||||
20250314,210600,60055603,1666,1666,1666,1666,0
|
||||
20250314,210500,60055603,1666,1666,1666,1666,0
|
||||
20250314,210400,60055603,1666,1666,1666,1666,0
|
||||
20250314,210300,60055603,1666,1666,1666,1666,0
|
||||
20250314,210200,60055603,1666,1666,1666,1666,0
|
||||
20250314,210100,60055603,1666,1666,1666,1666,0
|
||||
20250314,210000,60055603,1666,1666,1666,1666,0
|
||||
20250314,205900,60055603,1666,1666,1666,1666,0
|
||||
20250314,205800,60055603,1666,1666,1666,1666,0
|
||||
20250314,205700,60055603,1666,1666,1666,1666,0
|
||||
20250314,205600,60055603,1666,1666,1666,1666,166
|
||||
20250314,205500,60055603,1666,1666,1666,1666,0
|
||||
20250314,205400,60055603,1666,1666,1666,1666,0
|
||||
20250314,205300,60055603,1666,1666,1666,1666,0
|
||||
20250314,205200,60055603,1666,1666,1666,1666,0
|
||||
20250314,205100,60055603,1666,1666,1666,1666,0
|
||||
20250314,205000,60055603,1666,1666,1666,1666,0
|
||||
20250314,204900,60055603,1666,1666,1666,1666,0
|
||||
20250314,204800,60055603,1666,1666,1666,1666,0
|
||||
20250314,204700,60055603,1666,1666,1666,1666,0
|
||||
20250314,204600,60055603,1666,1666,1666,1666,0
|
||||
20250314,204500,60055603,1666,1666,1666,1666,0
|
||||
20250314,204400,60055603,1666,1666,1666,1666,0
|
||||
20250314,204300,60055603,1666,1666,1666,1666,0
|
||||
20250314,204200,60055603,1666,1666,1666,1666,0
|
||||
20250314,204100,60055603,1666,1666,1666,1666,0
|
||||
20250314,204000,60055603,1666,1666,1666,1666,0
|
||||
20250314,203900,60055603,1666,1666,1666,1666,0
|
||||
20250314,203800,60055603,1666,1666,1666,1666,0
|
||||
20250314,203700,60055603,1666,1666,1666,1666,0
|
||||
20250314,203600,60055603,1666,1666,1666,1666,0
|
||||
20250314,203500,60055603,1666,1666,1666,1666,0
|
||||
20250314,203400,60055603,1666,1666,1666,1666,0
|
||||
20250314,203300,60055603,1666,1666,1666,1666,0
|
||||
20250314,203200,60055603,1666,1666,1666,1666,0
|
||||
20250314,203100,60055603,1666,1666,1666,1666,0
|
||||
20250314,203000,60055603,1666,1666,1666,1666,0
|
||||
20250314,202900,60055603,1666,1666,1666,1666,0
|
||||
20250314,202800,60055603,1666,1666,1666,1666,0
|
||||
20250314,202700,60055603,1666,1666,1666,1666,0
|
||||
20250314,202600,60055603,1666,1666,1666,1666,166
|
||||
20250314,202500,60055603,1666,1666,1666,1666,0
|
||||
20250314,202400,60055603,1666,1666,1666,1666,0
|
||||
20250314,202300,60055603,1666,1666,1666,1666,0
|
||||
20250314,202200,60055603,1666,1666,1666,1666,0
|
||||
20250314,202100,60055603,1666,1666,1666,1666,0
|
||||
20250314,202000,60055603,1666,1666,1666,1666,0
|
||||
20250314,201900,60055603,1666,1666,1666,1666,0
|
||||
20250314,201800,60055603,1666,1666,1666,1666,0
|
||||
20250314,201700,60055603,1666,1666,1666,1666,0
|
||||
20250314,201600,60055603,1666,1666,1666,1666,0
|
||||
20250314,201500,60055603,1666,1666,1666,1666,0
|
||||
20250314,201400,60055603,1666,1666,1666,1666,0
|
||||
20250314,201300,60055603,1666,1666,1666,1666,0
|
||||
20250314,201200,60055603,1666,1666,1666,1666,0
|
||||
20250314,201100,60055603,1666,1666,1666,1666,0
|
||||
20250314,201000,60055603,1666,1666,1666,1666,0
|
||||
20250314,200900,60055603,1666,1666,1666,1666,0
|
||||
20250314,200800,60055603,1666,1666,1666,1666,0
|
||||
20250314,200700,60055603,1666,1666,1666,1666,0
|
||||
20250314,200600,60055603,1666,1666,1666,1666,0
|
||||
20250314,200500,60055603,1666,1666,1666,1666,0
|
||||
20250314,200400,60055603,1666,1666,1666,1666,0
|
||||
20250314,200300,60055603,1666,1666,1666,1666,0
|
||||
20250314,200200,60055603,1666,1666,1666,1666,0
|
||||
20250314,200100,60055603,1666,1666,1666,1666,0
|
||||
20250314,200000,60055603,1666,1666,1666,1666,0
|
||||
20250314,195900,60055603,1666,1666,1666,1666,0
|
||||
20250314,195800,60055603,1666,1666,1666,1666,0
|
||||
20250314,195700,60055603,1666,1666,1666,1666,0
|
||||
20250314,195600,60055603,1666,1666,1666,1666,166
|
||||
20250314,195500,60055603,1666,1666,1666,1666,0
|
||||
20250314,195400,60055603,1666,1666,1666,1666,0
|
||||
20250314,195300,60055603,1666,1666,1666,1666,0
|
||||
20250314,195200,60055603,1666,1666,1666,1666,0
|
||||
20250314,195100,60055603,1666,1666,1666,1666,0
|
||||
20250314,195000,60055603,1666,1666,1666,1666,0
|
||||
20250314,194900,60055603,1666,1666,1666,1666,0
|
||||
20250314,194800,60055603,1666,1666,1666,1666,0
|
||||
20250314,194700,60055603,1666,1666,1666,1666,0
|
||||
20250314,194600,60055603,1666,1666,1666,1666,0
|
||||
20250314,194500,60055603,1666,1666,1666,1666,0
|
||||
20250314,194400,60055603,1666,1666,1666,1666,0
|
||||
20250314,194300,60055603,1666,1666,1666,1666,0
|
||||
20250314,194200,60055603,1666,1666,1666,1666,0
|
||||
20250314,194100,60055603,1666,1666,1666,1666,0
|
||||
20250314,194000,60055603,1666,1666,1666,1666,0
|
||||
20250314,193900,60055603,1666,1666,1666,1666,0
|
||||
20250314,193800,60055603,1666,1666,1666,1666,0
|
||||
20250314,193700,60055603,1666,1666,1666,1666,0
|
||||
20250314,193600,60055603,1666,1666,1666,1666,0
|
||||
20250314,193500,60055603,1666,1666,1666,1666,0
|
||||
20250314,193400,60055603,1666,1666,1666,1666,0
|
||||
20250314,193300,60055603,1666,1666,1666,1666,0
|
||||
20250314,193200,60055603,1666,1666,1666,1666,0
|
||||
20250314,193100,60055603,1666,1666,1666,1666,0
|
||||
20250314,193000,60055603,1666,1666,1666,1666,0
|
||||
20250314,192900,60055603,1666,1666,1666,1666,0
|
||||
20250314,192800,60055603,1666,1666,1666,1666,0
|
||||
20250314,192700,60055603,1666,1666,1666,1666,0
|
||||
20250314,192600,60055603,1666,1666,1666,1666,166
|
||||
20250314,192500,60055603,1666,1666,1666,1666,0
|
||||
20250314,192400,60055603,1666,1666,1666,1666,0
|
||||
20250314,192300,60055603,1666,1666,1666,1666,0
|
||||
20250314,192200,60055603,1666,1666,1666,1666,0
|
||||
20250314,192100,60055603,1666,1666,1666,1666,0
|
||||
20250314,192000,60055603,1666,1666,1666,1666,0
|
||||
20250314,191900,60055603,1666,1666,1666,1666,0
|
||||
20250314,191800,60055603,1666,1666,1666,1666,0
|
||||
20250314,191700,60055603,1666,1666,1666,1666,0
|
||||
20250314,191600,60055603,1666,1666,1666,1666,0
|
||||
20250314,191500,60055603,1666,1666,1666,1666,0
|
||||
20250314,191400,60055603,1666,1666,1666,1666,0
|
||||
20250314,191300,60055603,1666,1666,1666,1666,0
|
||||
20250314,191200,60055603,1666,1666,1666,1666,0
|
||||
20250314,191100,60055603,1666,1666,1666,1666,0
|
||||
20250314,191000,60055603,1666,1666,1666,1666,0
|
||||
20250314,190900,60055603,1666,1666,1666,1666,0
|
||||
20250314,190800,60055603,1666,1666,1666,1666,0
|
||||
20250314,190700,60055603,1666,1666,1666,1666,0
|
||||
20250314,190600,60055603,1666,1666,1666,1666,0
|
||||
20250314,190500,60055603,1666,1666,1666,1666,0
|
||||
20250314,190400,60055603,1666,1666,1666,1666,0
|
||||
20250314,190300,60055603,1666,1666,1666,1666,0
|
||||
20250314,190200,60055603,1666,1666,1666,1666,0
|
||||
20250314,190100,60055603,1666,1666,1666,1666,0
|
||||
20250314,190000,60055603,1666,1666,1666,1666,0
|
||||
20250314,185900,60055603,1666,1666,1666,1666,0
|
||||
20250314,185800,60055603,1666,1666,1666,1666,0
|
||||
20250314,185700,60055603,1666,1666,1666,1666,0
|
||||
20250314,185600,60055603,1666,1666,1666,1666,166
|
||||
20250314,185500,60055603,1666,1666,1666,1666,0
|
||||
20250314,185400,60055603,1666,1666,1666,1666,0
|
||||
20250314,185300,60055603,1666,1666,1666,1666,0
|
||||
20250314,185200,60055603,1666,1666,1666,1666,0
|
||||
20250314,185100,60055603,1666,1666,1666,1666,0
|
||||
20250314,185000,60055603,1666,1666,1666,1666,0
|
||||
20250314,184900,60055603,1666,1666,1666,1666,0
|
||||
20250314,184800,60055603,1666,1666,1666,1666,0
|
||||
20250314,184700,60055603,1666,1666,1666,1666,0
|
||||
20250314,184600,60055603,1666,1666,1666,1666,0
|
||||
20250314,184500,60055603,1666,1666,1666,1666,0
|
||||
20250314,184400,60055603,1666,1666,1666,1666,0
|
||||
20250314,184300,60055603,1666,1666,1666,1666,0
|
||||
20250314,184200,60055603,1666,1666,1666,1666,0
|
||||
20250314,184100,60055603,1666,1666,1666,1666,0
|
||||
20250314,184000,60055603,1666,1666,1666,1666,0
|
||||
20250314,183900,60055603,1666,1666,1666,1666,0
|
||||
20250314,183800,60055603,1666,1666,1666,1666,0
|
||||
20250314,183700,60055603,1666,1666,1666,1666,0
|
||||
20250314,183600,60055603,1666,1666,1666,1666,0
|
||||
20250314,183500,60055603,1666,1666,1666,1666,0
|
||||
20250314,183400,60055603,1666,1666,1666,1666,0
|
||||
20250314,183300,60055603,1666,1666,1666,1666,0
|
||||
20250314,183200,60055603,1666,1666,1666,1666,0
|
||||
20250314,183100,60055603,1666,1666,1666,1666,0
|
||||
20250314,183000,60055603,1666,1666,1666,1666,0
|
||||
20250314,182900,60055603,1666,1666,1666,1666,0
|
||||
20250314,182800,60055603,1666,1666,1666,1666,0
|
||||
20250314,182700,60055603,1666,1666,1666,1666,0
|
||||
20250314,182600,60055603,1666,1666,1666,1666,166
|
||||
20250314,182500,60055603,1666,1666,1666,1666,0
|
||||
20250314,182400,60055603,1666,1666,1666,1666,0
|
||||
20250314,182300,60055603,1666,1666,1666,1666,0
|
||||
20250314,182200,60055603,1666,1666,1666,1666,0
|
||||
20250314,182100,60055603,1666,1666,1666,1666,0
|
||||
20250314,182000,60055603,1666,1666,1666,1666,0
|
||||
20250314,181900,60055603,1666,1666,1666,1666,0
|
||||
20250314,181800,60055603,1666,1666,1666,1666,0
|
||||
20250314,181700,60055603,1666,1666,1666,1666,0
|
||||
20250314,181600,60055603,1666,1666,1666,1666,0
|
||||
20250314,181500,60055603,1666,1666,1666,1666,0
|
||||
20250314,181400,60055603,1666,1666,1666,1666,0
|
||||
20250314,181300,60055603,1666,1666,1666,1666,0
|
||||
20250314,181200,60055603,1666,1666,1666,1666,0
|
||||
20250314,181100,60055603,1666,1666,1666,1666,0
|
||||
20250314,181000,60055603,1666,1666,1666,1666,0
|
||||
20250314,180900,60055603,1666,1666,1666,1666,0
|
||||
20250314,180800,60055603,1666,1666,1666,1666,0
|
||||
20250314,180700,60055603,1666,1666,1666,1666,0
|
||||
20250314,180600,60055603,1666,1666,1666,1666,0
|
||||
20250314,180500,60055603,1666,1666,1666,1666,0
|
||||
20250314,180400,60055603,1666,1666,1666,1666,0
|
||||
20250314,180300,60055603,1666,1666,1666,1666,0
|
||||
20250314,180200,60055603,1666,1666,1666,1666,0
|
||||
20250314,180100,60055603,1666,1666,1666,1666,0
|
||||
20250314,180000,60055603,1666,1666,1666,1666,0
|
||||
20250314,175900,60055603,1666,1666,1666,1666,0
|
||||
20250314,175800,60055603,1666,1666,1666,1666,0
|
||||
20250314,175700,60055603,1666,1666,1666,1666,0
|
||||
20250314,175600,60055603,1666,1666,1666,1666,166
|
||||
20250314,175500,60055603,1666,1666,1666,1666,0
|
||||
20250314,175400,60055603,1666,1666,1666,1666,0
|
||||
20250314,175300,60055603,1666,1666,1666,1666,0
|
||||
20250314,175200,60055603,1666,1666,1666,1666,0
|
||||
20250314,175100,60055603,1666,1666,1666,1666,0
|
||||
20250314,175000,60055603,1666,1666,1666,1666,0
|
||||
20250314,174900,60055603,1666,1666,1666,1666,0
|
||||
20250314,174800,60055603,1666,1666,1666,1666,0
|
||||
20250314,174700,60055603,1666,1666,1666,1666,0
|
||||
20250314,174600,60055603,1666,1666,1666,1666,0
|
||||
20250314,174500,60055603,1666,1666,1666,1666,0
|
||||
20250314,174400,60055603,1666,1666,1666,1666,0
|
||||
20250314,174300,60055603,1666,1666,1666,1666,0
|
||||
20250314,174200,60055603,1666,1666,1666,1666,0
|
||||
20250314,174100,60055603,1666,1666,1666,1666,0
|
||||
20250314,174000,60055603,1666,1666,1666,1666,0
|
||||
20250314,173900,60055603,1666,1666,1666,1666,0
|
||||
20250314,173800,60055603,1666,1666,1666,1666,0
|
||||
20250314,173700,60055603,1666,1666,1666,1666,0
|
||||
20250314,173600,60055603,1666,1666,1666,1666,0
|
||||
20250314,173500,60055603,1666,1666,1666,1666,0
|
||||
20250314,173400,60055603,1666,1666,1666,1666,0
|
||||
20250314,173300,60055603,1666,1666,1666,1666,0
|
||||
20250314,173200,60055603,1666,1666,1666,1666,0
|
||||
20250314,173100,60055603,1666,1666,1666,1666,0
|
||||
20250314,173000,60055603,1666,1666,1666,1666,0
|
||||
20250314,172900,60055603,1666,1666,1666,1666,0
|
||||
20250314,172800,60055603,1666,1666,1666,1666,0
|
||||
20250314,172700,60055603,1666,1666,1666,1666,0
|
||||
20250314,172600,60055603,1666,1666,1666,1666,166
|
||||
20250314,172500,60055603,1666,1666,1666,1666,0
|
||||
20250314,172400,60055603,1666,1666,1666,1666,0
|
||||
20250314,172300,60055603,1666,1666,1666,1666,0
|
||||
20250314,172200,60055603,1666,1666,1666,1666,0
|
||||
20250314,172100,60055603,1666,1666,1666,1666,0
|
||||
20250314,172000,60055603,1666,1666,1666,1666,0
|
||||
20250314,171900,60055603,1666,1666,1666,1666,0
|
||||
20250314,171800,60055603,1666,1666,1666,1666,0
|
||||
20250314,171700,60055603,1666,1666,1666,1666,0
|
||||
20250314,171600,60055603,1666,1666,1666,1666,0
|
||||
20250314,171500,60055603,1666,1666,1666,1666,0
|
||||
20250314,171400,60055603,1666,1666,1666,1666,0
|
||||
20250314,171300,60055603,1666,1666,1666,1666,0
|
||||
20250314,171200,60055603,1666,1666,1666,1666,0
|
||||
20250314,171100,60055603,1666,1666,1666,1666,0
|
||||
20250314,171000,60055603,1666,1666,1666,1666,0
|
||||
20250314,170900,60055603,1666,1666,1666,1666,0
|
||||
20250314,170800,60055603,1666,1666,1666,1666,0
|
||||
20250314,170700,60055603,1666,1666,1666,1666,0
|
||||
20250314,170600,60055603,1666,1666,1666,1666,0
|
||||
20250314,170500,60055603,1666,1666,1666,1666,0
|
||||
20250314,170400,60055603,1666,1666,1666,1666,0
|
||||
20250314,170300,60055603,1666,1666,1666,1666,0
|
||||
20250314,170200,60055603,1666,1666,1666,1666,0
|
||||
20250314,170100,60055603,1666,1666,1666,1666,0
|
||||
20250314,170000,60055603,1666,1666,1666,1666,0
|
||||
20250314,165900,60055603,1666,1666,1666,1666,0
|
||||
20250314,165800,60055603,1666,1666,1666,1666,0
|
||||
20250314,165700,60055603,1666,1666,1666,1666,0
|
||||
20250314,165600,60055603,1666,1666,1666,1666,166
|
||||
20250314,165500,60055603,1666,1666,1666,1666,0
|
||||
20250314,165400,60055603,1666,1666,1666,1666,0
|
||||
20250314,165300,60055603,1666,1666,1666,1666,0
|
||||
20250314,165200,60055603,1666,1666,1666,1666,0
|
||||
20250314,165100,60055603,1666,1666,1666,1666,0
|
||||
20250314,165000,60055603,1666,1666,1666,1666,0
|
||||
20250314,164900,60055603,1666,1666,1666,1666,0
|
||||
20250314,164800,60055603,1666,1666,1666,1666,0
|
||||
20250314,164700,60055603,1666,1666,1666,1666,0
|
||||
20250314,164600,60055603,1666,1666,1666,1666,0
|
||||
20250314,164500,60055603,1666,1666,1666,1666,0
|
||||
20250314,164400,60055603,1666,1666,1666,1666,0
|
||||
20250314,164300,60055603,1666,1666,1666,1666,0
|
||||
20250314,164200,60055603,1666,1666,1666,1666,0
|
||||
20250314,164100,60055603,1666,1666,1666,1666,0
|
||||
20250314,164000,60055603,1666,1666,1666,1666,0
|
||||
20250314,163900,60055603,1666,1666,1666,1666,0
|
||||
20250314,163800,60055603,1666,1666,1666,1666,0
|
||||
20250314,163700,60055603,1666,1666,1666,1666,0
|
||||
20250314,163600,60055603,1666,1666,1666,1666,0
|
||||
20250314,163500,60055603,1666,1666,1666,1666,0
|
||||
20250314,163400,60055603,1666,1666,1666,1666,0
|
||||
20250314,163300,60055603,1666,1666,1666,1666,0
|
||||
20250314,163200,60055603,1666,1666,1666,1666,0
|
||||
20250314,163100,60055603,1666,1666,1666,1666,0
|
||||
20250314,163000,60055603,1666,1666,1666,1666,0
|
||||
20250314,162900,60055603,1666,1666,1666,1666,0
|
||||
20250314,162800,60055603,1666,1666,1666,1666,0
|
||||
20250314,162700,60055603,1666,1666,1666,1666,0
|
||||
20250314,162600,60055603,1666,1666,1666,1666,166
|
||||
20250314,162500,60055603,1666,1666,1666,1666,0
|
||||
20250314,162400,60055603,1666,1666,1666,1666,0
|
||||
20250314,162300,60055603,1666,1666,1666,1666,0
|
||||
20250314,162200,60055603,1666,1666,1666,1666,0
|
||||
20250314,162100,60055603,1666,1666,1666,1666,0
|
||||
20250314,162000,60055603,1666,1666,1666,1666,0
|
||||
20250314,161900,60055603,1666,1666,1666,1666,0
|
||||
20250314,161800,60055603,1666,1666,1666,1666,0
|
||||
20250314,161700,60055603,1666,1666,1666,1666,0
|
||||
20250314,161600,60055603,1666,1666,1666,1666,0
|
||||
20250314,161500,60055603,1666,1666,1666,1666,0
|
||||
20250314,161400,60055603,1666,1666,1666,1666,0
|
||||
20250314,161300,60055603,1666,1666,1666,1666,0
|
||||
20250314,161200,60055603,1666,1666,1666,1666,0
|
||||
20250314,161100,60055603,1666,1666,1666,1666,0
|
||||
20250314,161000,60055603,1666,1666,1666,1666,0
|
||||
20250314,160900,60055603,1666,1666,1666,1666,0
|
||||
20250314,160800,60055603,1666,1666,1666,1666,0
|
||||
20250314,160700,60055603,1666,1666,1666,1666,0
|
||||
20250314,160600,60055603,1666,1666,1666,1666,0
|
||||
20250314,160500,60055603,1666,1666,1666,1666,0
|
||||
20250314,160400,60055603,1666,1666,1666,1666,0
|
||||
20250314,160300,60055603,1666,1666,1666,1666,0
|
||||
20250314,160200,60055603,1666,1666,1666,1666,0
|
||||
20250314,160100,60055603,1666,1666,1666,1666,0
|
||||
20250314,160000,60055603,1666,1666,1666,1666,0
|
||||
20250314,155900,60055603,1666,1666,1666,1666,0
|
||||
20250314,155800,60055603,1666,1666,1666,1666,0
|
||||
20250314,155700,60055603,1666,1666,1666,1666,0
|
||||
20250314,155600,60055603,1666,1666,1666,1666,166
|
||||
20250314,155500,60055603,1666,1666,1666,1666,0
|
||||
20250314,155400,60055603,1666,1666,1666,1666,0
|
||||
20250314,155300,60055603,1666,1666,1666,1666,0
|
||||
20250314,155200,60055603,1666,1666,1666,1666,0
|
||||
20250314,155100,60055603,1666,1666,1666,1666,0
|
||||
20250314,155000,60055603,1666,1666,1666,1666,0
|
||||
20250314,154900,60055603,1666,1666,1666,1666,0
|
||||
20250314,154800,60055603,1666,1666,1666,1666,0
|
||||
20250314,154700,60055603,1666,1666,1666,1666,0
|
||||
20250314,154600,60055603,1666,1666,1666,1666,0
|
||||
20250314,154500,60055603,1666,1666,1666,1666,0
|
||||
20250314,154400,60055603,1666,1666,1666,1666,0
|
||||
20250314,154300,60055603,1666,1666,1666,1666,0
|
||||
20250314,154200,60055603,1666,1666,1666,1666,0
|
||||
20250314,154100,60055603,1666,1666,1666,1666,0
|
||||
20250314,154000,60055603,1666,1666,1666,1666,0
|
||||
20250314,153900,60055603,1666,1666,1666,1666,0
|
||||
20250314,153800,60055603,1666,1666,1666,1666,0
|
||||
20250314,153700,60055603,1666,1666,1666,1666,0
|
||||
20250314,153600,60055603,1666,1666,1666,1666,0
|
||||
20250314,153500,60055603,1666,1666,1666,1666,0
|
||||
20250314,153400,60055603,1666,1666,1666,1666,0
|
||||
20250314,153300,60055603,1666,1666,1666,1666,0
|
||||
20250314,153200,60055603,1666,1666,1666,1666,0
|
||||
20250314,153100,60055603,1666,1666,1666,1666,0
|
||||
20250314,153000,60055603,1666,1666,1666,1666,166
|
||||
20250314,152900,59779047,1672,1672,1672,1672,0
|
||||
20250314,152800,59779047,1672,1672,1672,1672,0
|
||||
20250314,152700,59779047,1672,1672,1672,1672,0
|
||||
20250314,152600,59779047,1672,1672,1672,1672,0
|
||||
20250314,152500,59779047,1672,1672,1672,1672,0
|
||||
20250314,152400,59779047,1672,1672,1672,1672,0
|
||||
20250314,152300,59779047,1672,1672,1672,1672,0
|
||||
20250314,152200,59779047,1672,1672,1672,1672,0
|
||||
20250314,152100,59779047,1672,1672,1672,1672,0
|
||||
20250314,152000,59779047,1672,1672,1672,1672,0
|
||||
20250314,151900,59779047,1672,1672,1672,1672,0
|
||||
20250314,151800,59779047,1672,1672,1672,1672,0
|
||||
20250314,151700,59779047,1672,1672,1672,1672,0
|
||||
20250314,151600,59779047,1672,1672,1672,1672,0
|
||||
20250314,151500,59779047,1672,1666,1672,1666,2
|
||||
20250314,151400,59775709,1672,1672,1672,1672,0
|
||||
20250314,151300,59775709,1672,1672,1672,1672,0
|
||||
20250314,151200,59775709,1672,1672,1672,1672,0
|
||||
20250314,151100,59775709,1672,1672,1672,1672,0
|
||||
20250314,151000,59775709,1672,1672,1672,1672,0
|
||||
20250314,150900,59775709,1672,1672,1672,1672,0
|
||||
20250314,150800,59775709,1672,1672,1672,1672,0
|
||||
20250314,150700,59775709,1672,1672,1672,1672,0
|
||||
20250314,150600,59775709,1672,1672,1672,1672,0
|
||||
20250314,150500,59775709,1672,1669,1672,1669,15
|
||||
20250314,150400,59750668,1672,1672,1672,1672,0
|
||||
20250314,150300,59750668,1672,1672,1672,1672,0
|
||||
20250314,150200,59750668,1672,1672,1672,1672,1
|
||||
20250314,150100,59748996,1670,1670,1670,1670,0
|
||||
20250314,150000,59748996,1670,1670,1670,1670,0
|
||||
20250314,145900,59748996,1670,1670,1670,1670,0
|
||||
20250314,145800,59748996,1670,1668,1670,1666,1045
|
||||
20250314,145700,58004161,1670,1670,1670,1670,0
|
||||
20250314,145600,58004161,1670,1666,1670,1666,1000
|
||||
20250314,145500,56335611,1667,1667,1667,1667,0
|
||||
20250314,145400,56335611,1667,1667,1667,1667,0
|
||||
20250314,145300,56335611,1667,1667,1667,1667,0
|
||||
20250314,145200,56335611,1667,1667,1667,1667,0
|
||||
20250314,145100,56335611,1667,1667,1667,1667,0
|
||||
20250314,145000,56335611,1667,1667,1667,1667,0
|
||||
20250314,144900,56335611,1667,1667,1667,1667,0
|
||||
20250314,144800,56335611,1667,1667,1667,1667,0
|
||||
20250314,144700,56335611,1667,1667,1667,1667,0
|
||||
20250314,144600,56335611,1667,1667,1667,1667,0
|
||||
20250314,144500,56335611,1667,1667,1667,1667,0
|
||||
20250314,144400,56335611,1667,1667,1667,1667,0
|
||||
20250314,144300,56335611,1667,1666,1667,1666,100
|
||||
20250314,144200,56168919,1667,1667,1667,1667,0
|
||||
20250314,144100,56168919,1667,1667,1667,1667,0
|
||||
20250314,144000,56168919,1667,1667,1667,1667,0
|
||||
20250314,143900,56168919,1667,1667,1667,1667,0
|
||||
20250314,143800,56168919,1667,1667,1667,1667,0
|
||||
20250314,143700,56168919,1667,1667,1667,1667,0
|
||||
20250314,143600,56168919,1667,1667,1667,1667,0
|
||||
20250314,143500,56168919,1667,1667,1667,1667,0
|
||||
20250314,143400,56168919,1667,1667,1667,1667,0
|
||||
20250314,143300,56168919,1667,1667,1667,1667,0
|
||||
20250314,143200,56168919,1667,1667,1667,1667,1
|
||||
20250314,143100,56167252,1666,1666,1666,1666,488
|
||||
20250314,143000,55354244,1665,1666,1666,1665,1130
|
||||
20250314,142900,53471784,1668,1668,1668,1668,0
|
||||
20250314,142800,53471784,1668,1668,1668,1668,0
|
||||
20250314,142700,53471784,1668,1668,1668,1668,0
|
||||
20250314,142600,53471784,1668,1668,1668,1668,0
|
||||
20250314,142500,53471784,1668,1668,1668,1668,0
|
||||
20250314,142400,53471784,1668,1668,1668,1668,0
|
||||
20250314,142300,53471784,1668,1666,1668,1666,5
|
||||
20250314,142200,53463450,1665,1665,1665,1665,0
|
||||
20250314,142100,53463450,1665,1665,1665,1665,1
|
||||
20250314,142000,53461785,1668,1668,1668,1668,0
|
||||
20250314,141900,53461785,1668,1668,1668,1668,0
|
||||
20250314,141800,53461785,1668,1668,1668,1668,0
|
||||
20250314,141700,53461785,1668,1668,1668,1668,0
|
||||
20250314,141600,53461785,1668,1668,1668,1668,0
|
||||
20250314,141500,53461785,1668,1668,1668,1668,0
|
||||
20250314,141400,53461785,1668,1668,1668,1668,0
|
||||
20250314,141300,53461785,1668,1668,1668,1668,0
|
||||
20250314,141200,53461785,1668,1668,1668,1668,0
|
||||
20250314,141100,53461785,1668,1668,1668,1668,1
|
||||
20250314,141000,53460117,1665,1665,1665,1665,0
|
||||
20250314,140900,53460117,1665,1667,1667,1665,1000
|
||||
20250314,140800,51793805,1669,1669,1669,1669,0
|
||||
20250314,140700,51793805,1669,1669,1669,1669,0
|
||||
20250314,140600,51793805,1669,1669,1669,1669,0
|
||||
20250314,140500,51793805,1669,1669,1669,1669,0
|
||||
20250314,140400,51793805,1669,1669,1669,1669,0
|
||||
20250314,140300,51793805,1669,1669,1669,1669,0
|
||||
20250314,140200,51793805,1669,1669,1669,1669,0
|
||||
20250314,140100,51793805,1669,1669,1669,1669,0
|
||||
20250314,140000,51793805,1669,1668,1669,1668,8
|
||||
20250314,135900,51780460,1670,1670,1670,1670,0
|
||||
20250314,135800,51780460,1670,1670,1670,1670,0
|
||||
20250314,135700,51780460,1670,1670,1670,1670,0
|
||||
20250314,135600,51780460,1670,1670,1670,1670,0
|
||||
20250314,135500,51780460,1670,1670,1670,1670,0
|
||||
20250314,135400,51780460,1670,1670,1670,1670,0
|
||||
20250314,135300,51780460,1670,1670,1670,1670,0
|
||||
20250314,135200,51780460,1670,1670,1670,1670,0
|
||||
20250314,135100,51780460,1670,1670,1670,1670,1
|
||||
20250314,135000,51778790,1668,1668,1668,1668,0
|
||||
20250314,134900,51778790,1668,1669,1669,1668,10
|
||||
20250314,134800,51762103,1670,1670,1670,1670,1
|
||||
20250314,134700,51760433,1669,1669,1669,1669,0
|
||||
20250314,134600,51760433,1669,1669,1669,1669,3
|
||||
20250314,134500,51755426,1670,1670,1670,1670,0
|
||||
20250314,134400,51755426,1670,1670,1670,1670,0
|
||||
20250314,134300,51755426,1670,1670,1670,1670,0
|
||||
20250314,134200,51755426,1670,1670,1670,1670,1
|
||||
20250314,134100,51753756,1667,1667,1667,1667,0
|
||||
20250314,134000,51753756,1667,1669,1669,1667,270
|
||||
20250314,133900,51303660,1670,1670,1670,1670,20
|
||||
20250314,133800,51270260,1670,1670,1670,1670,1
|
||||
20250314,133700,51268590,1669,1669,1669,1669,142
|
||||
20250314,133600,51031592,1670,1670,1670,1670,0
|
||||
20250314,133500,51031592,1670,1669,1670,1669,2
|
||||
20250314,133400,51028253,1670,1670,1670,1670,0
|
||||
20250314,133300,51028253,1670,1670,1670,1670,0
|
||||
20250314,133200,51028253,1670,1670,1670,1670,0
|
||||
20250314,133100,51028253,1670,1670,1670,1670,2
|
||||
20250314,133000,51024913,1669,1669,1669,1669,4
|
||||
20250314,132900,51018237,1670,1670,1670,1670,0
|
||||
20250314,132800,51018237,1670,1670,1670,1670,10
|
||||
20250314,132700,51001537,1670,1670,1670,1670,0
|
||||
20250314,132600,51001537,1670,1670,1670,1670,0
|
||||
20250314,132500,51001537,1670,1670,1670,1670,0
|
||||
20250314,132400,51001537,1670,1669,1670,1669,351
|
||||
20250314,132300,50415717,1670,1670,1670,1670,10
|
||||
20250314,132200,50399017,1670,1670,1670,1670,1
|
||||
20250314,132100,50397347,1670,1670,1670,1670,0
|
||||
20250314,132000,50397347,1670,1670,1670,1670,10
|
||||
20250314,131900,50380647,1670,1670,1670,1670,0
|
||||
20250314,131800,50380647,1670,1670,1670,1670,1
|
||||
20250314,131700,50378977,1670,1670,1670,1670,1
|
||||
20250314,131600,50377307,1674,1674,1674,1674,0
|
||||
20250314,131500,50377307,1674,1674,1674,1674,0
|
||||
20250314,131400,50377307,1674,1674,1674,1674,0
|
||||
20250314,131300,50377307,1674,1674,1674,1674,0
|
||||
20250314,131200,50377307,1674,1671,1674,1671,6
|
||||
20250314,131100,50367275,1670,1670,1670,1670,9
|
||||
20250314,131000,50352245,1669,1669,1669,1669,500
|
||||
20250314,130900,49517745,1667,1667,1667,1667,236
|
||||
20250314,130800,49124333,1667,1667,1667,1667,0
|
||||
20250314,130700,49124333,1667,1667,1667,1667,10
|
||||
20250314,130600,49107663,1667,1667,1667,1667,1
|
||||
20250314,130500,49105996,1666,1666,1666,1666,23
|
||||
20250314,130400,49067678,1666,1666,1666,1666,8
|
||||
20250314,130300,49054350,1666,1666,1666,1666,0
|
||||
20250314,130200,49054350,1666,1666,1666,1666,0
|
||||
20250314,130100,49054350,1666,1666,1666,1666,10
|
||||
20250314,130000,49037690,1665,1665,1665,1665,9
|
||||
20250314,125900,49022705,1666,1666,1666,1666,0
|
||||
20250314,125800,49022705,1666,1666,1666,1666,0
|
||||
20250314,125700,49022705,1666,1666,1666,1666,0
|
||||
20250314,125600,49022705,1666,1665,1666,1665,14
|
||||
20250314,125500,48999386,1666,1666,1666,1666,0
|
||||
20250314,125400,48999386,1666,1666,1666,1666,0
|
||||
20250314,125300,48999386,1666,1666,1666,1666,0
|
||||
20250314,125200,48999386,1666,1666,1666,1666,19
|
||||
20250314,125100,48967732,1665,1665,1665,1665,0
|
||||
20250314,125000,48967732,1665,1665,1665,1665,0
|
||||
20250314,124900,48967732,1665,1665,1665,1665,2
|
||||
20250314,124800,48964402,1666,1666,1666,1666,0
|
||||
20250314,124700,48964402,1666,1666,1666,1666,0
|
||||
20250314,124600,48964402,1666,1665,1666,1665,6
|
||||
20250314,124500,48954411,1666,1666,1666,1666,1
|
||||
20250314,124400,48952745,1666,1666,1666,1666,0
|
||||
20250314,124300,48952745,1666,1666,1666,1666,10
|
||||
20250314,124200,48936085,1666,1666,1666,1666,0
|
||||
20250314,124100,48936085,1666,1666,1666,1666,0
|
||||
20250314,124000,48936085,1666,1666,1666,1666,0
|
||||
20250314,123900,48936085,1666,1663,1666,1663,5
|
||||
20250314,123800,48927761,1666,1666,1666,1666,0
|
||||
20250314,123700,48927761,1666,1666,1666,1666,2
|
||||
20250314,123600,48924429,1665,1662,1666,1662,11
|
||||
20250314,123500,48906140,1666,1666,1666,1666,0
|
||||
20250314,123400,48906140,1666,1666,1666,1666,3
|
||||
20250314,123300,48901142,1666,1666,1666,1666,23
|
||||
20250314,123200,48862824,1666,1666,1666,1666,0
|
||||
20250314,123100,48862824,1666,1666,1666,1666,0
|
||||
20250314,123000,48862824,1666,1666,1666,1666,0
|
||||
20250314,122900,48862824,1666,1661,1666,1661,5
|
||||
20250314,122800,48854506,1666,1666,1666,1666,0
|
||||
20250314,122700,48854506,1666,1666,1666,1666,0
|
||||
20250314,122600,48854506,1666,1661,1666,1661,4
|
||||
20250314,122500,48847857,1666,1666,1666,1666,0
|
||||
20250314,122400,48847857,1666,1666,1666,1666,0
|
||||
20250314,122300,48847857,1666,1666,1666,1666,0
|
||||
20250314,122200,48847857,1666,1666,1666,1666,0
|
||||
20250314,122100,48847857,1666,1666,1666,1666,0
|
||||
20250314,122000,48847857,1666,1666,1666,1666,0
|
||||
20250314,121900,48847857,1666,1660,1666,1660,2
|
||||
20250314,121800,48844531,1666,1666,1666,1666,0
|
||||
20250314,121700,48844531,1666,1666,1666,1666,0
|
||||
20250314,121600,48844531,1666,1659,1666,1659,9
|
||||
20250314,121500,48829576,1666,1666,1666,1666,0
|
||||
20250314,121400,48829576,1666,1666,1666,1666,0
|
||||
20250314,121300,48829576,1666,1666,1666,1666,0
|
||||
20250314,121200,48829576,1666,1666,1666,1666,0
|
||||
20250314,121100,48829576,1666,1666,1666,1666,0
|
||||
20250314,121000,48829576,1666,1666,1666,1666,0
|
||||
20250314,120900,48829576,1666,1658,1666,1658,4
|
||||
20250314,120800,48822936,1666,1659,1666,1659,2
|
||||
20250314,120700,48819611,1658,1658,1658,1658,0
|
||||
20250314,120600,48819611,1658,1658,1658,1658,16
|
||||
20250314,120500,48793083,1666,1666,1666,1666,0
|
||||
20250314,120400,48793083,1666,1666,1666,1666,0
|
||||
20250314,120300,48793083,1666,1666,1666,1666,0
|
||||
20250314,120200,48793083,1666,1666,1666,1666,0
|
||||
20250314,120100,48793083,1666,1666,1666,1666,0
|
||||
20250314,120000,48793083,1666,1666,1666,1666,0
|
||||
20250314,115900,48793083,1666,1660,1666,1660,9
|
||||
20250314,115800,48778134,1661,1660,1661,1660,2
|
||||
20250314,115700,48774813,1661,1661,1661,1661,0
|
||||
20250314,115600,48774813,1661,1661,1661,1661,1
|
||||
20250314,115500,48773152,1666,1666,1666,1666,0
|
||||
20250314,115400,48773152,1666,1666,1666,1666,0
|
||||
20250314,115300,48773152,1666,1666,1666,1666,1
|
||||
20250314,115200,48771486,1661,1661,1661,1661,9
|
||||
20250314,115100,48756537,1660,1660,1660,1660,0
|
||||
20250314,115000,48756537,1660,1660,1660,1660,0
|
||||
20250314,114900,48756537,1660,1660,1660,1660,3
|
||||
20250314,114800,48751557,1667,1667,1667,1667,0
|
||||
20250314,114700,48751557,1667,1667,1667,1667,0
|
||||
20250314,114600,48751557,1667,1659,1667,1659,6
|
||||
20250314,114500,48741591,1659,1659,1659,1659,0
|
||||
20250314,114400,48741591,1659,1659,1659,1659,0
|
||||
20250314,114300,48741591,1659,1659,1659,1659,6
|
||||
20250314,114200,48731637,1666,1666,1666,1666,0
|
||||
20250314,114100,48731637,1666,1666,1666,1666,0
|
||||
20250314,114000,48731637,1666,1666,1666,1666,0
|
||||
20250314,113900,48731637,1666,1658,1666,1658,2
|
||||
20250314,113800,48728313,1667,1667,1667,1667,0
|
||||
20250314,113700,48728313,1667,1667,1667,1667,0
|
||||
20250314,113600,48728313,1667,1666,1667,1665,232
|
||||
20250314,113500,48341801,1667,1667,1667,1667,0
|
||||
20250314,113400,48341801,1667,1667,1667,1667,0
|
||||
20250314,113300,48341801,1667,1667,1667,1667,0
|
||||
20250314,113200,48341801,1667,1667,1667,1667,0
|
||||
20250314,113100,48341801,1667,1667,1667,1667,10
|
||||
20250314,113000,48325131,1667,1667,1667,1667,1
|
||||
20250314,112900,48323464,1666,1666,1666,1666,2
|
||||
20250314,112800,48320132,1667,1661,1667,1661,1783
|
||||
20250314,112700,45350605,1663,1663,1663,1663,0
|
||||
20250314,112600,45350605,1663,1655,1663,1655,4
|
||||
20250314,112500,45343977,1663,1663,1663,1663,0
|
||||
20250314,112400,45343977,1663,1663,1663,1663,1
|
||||
20250314,112300,45342314,1654,1654,1654,1654,1
|
||||
20250314,112200,45340660,1663,1663,1663,1663,0
|
||||
20250314,112100,45340660,1663,1663,1663,1663,0
|
||||
20250314,112000,45340660,1663,1663,1663,1663,0
|
||||
20250314,111900,45340660,1663,1650,1663,1650,17
|
||||
20250314,111800,45312402,1663,1663,1663,1663,1
|
||||
20250314,111700,45310739,1653,1653,1653,1650,655
|
||||
20250314,111600,44229838,1663,1652,1663,1652,6
|
||||
20250314,111500,44219913,1664,1664,1664,1664,0
|
||||
20250314,111400,44219913,1664,1664,1664,1664,0
|
||||
20250314,111300,44219913,1664,1664,1664,1664,0
|
||||
20250314,111200,44219913,1664,1664,1664,1664,0
|
||||
20250314,111100,44219913,1664,1664,1664,1664,0
|
||||
20250314,111000,44219913,1664,1664,1664,1664,0
|
||||
20250314,110900,44219913,1664,1653,1664,1653,5
|
||||
20250314,110800,44211637,1664,1664,1664,1664,0
|
||||
20250314,110700,44211637,1664,1664,1664,1664,0
|
||||
20250314,110600,44211637,1664,1652,1664,1652,10
|
||||
20250314,110500,44195060,1664,1664,1664,1664,0
|
||||
20250314,110400,44195060,1664,1664,1664,1664,0
|
||||
20250314,110300,44195060,1664,1664,1664,1664,0
|
||||
20250314,110200,44195060,1664,1664,1664,1664,0
|
||||
20250314,110100,44195060,1664,1664,1664,1664,0
|
||||
20250314,110000,44195060,1664,1664,1664,1664,0
|
||||
20250314,105900,44195060,1664,1651,1664,1651,4
|
||||
20250314,105800,44188420,1664,1664,1664,1664,0
|
||||
20250314,105700,44188420,1664,1664,1664,1664,0
|
||||
20250314,105600,44188420,1664,1651,1664,1651,7
|
||||
20250314,105500,44176814,1663,1663,1663,1663,0
|
||||
20250314,105400,44176814,1663,1663,1663,1663,16
|
||||
20250314,105300,44150206,1663,1663,1663,1663,0
|
||||
20250314,105200,44150206,1663,1663,1663,1663,0
|
||||
20250314,105100,44150206,1663,1663,1663,1663,0
|
||||
20250314,105000,44150206,1663,1663,1663,1663,0
|
||||
20250314,104900,44150206,1663,1651,1663,1651,2
|
||||
20250314,104800,44146892,1663,1663,1663,1663,1
|
||||
20250314,104700,44145229,1651,1651,1651,1651,0
|
||||
20250314,104600,44145229,1651,1651,1651,1651,4
|
||||
20250314,104500,44138625,1664,1664,1664,1664,1
|
||||
20250314,104400,44136961,1663,1663,1663,1663,1111
|
||||
20250314,104300,42289368,1663,1663,1663,1663,419
|
||||
20250314,104200,41592571,1663,1663,1663,1663,0
|
||||
20250314,104100,41592571,1663,1663,1663,1663,0
|
||||
20250314,104000,41592571,1663,1663,1663,1663,1
|
||||
20250314,103900,41590908,1652,1662,1663,1651,9
|
||||
20250314,103800,41575981,1651,1651,1651,1651,0
|
||||
20250314,103700,41575981,1651,1651,1651,1651,0
|
||||
20250314,103600,41575981,1651,1651,1651,1651,3
|
||||
20250314,103500,41571028,1663,1663,1663,1663,0
|
||||
20250314,103400,41571028,1663,1663,1663,1663,0
|
||||
20250314,103300,41571028,1663,1663,1663,1663,0
|
||||
20250314,103200,41571028,1663,1663,1663,1663,0
|
||||
20250314,103100,41571028,1663,1663,1663,1663,0
|
||||
20250314,103000,41571028,1663,1663,1663,1663,0
|
||||
20250314,102900,41571028,1663,1651,1663,1651,3
|
||||
20250314,102800,41566052,1664,1664,1664,1664,0
|
||||
20250314,102700,41566052,1664,1664,1664,1664,1
|
||||
20250314,102600,41564388,1650,1647,1650,1647,4
|
||||
20250314,102500,41557797,1663,1663,1663,1663,0
|
||||
20250314,102400,41557797,1663,1663,1663,1663,0
|
||||
20250314,102300,41557797,1663,1663,1663,1663,0
|
||||
20250314,102200,41557797,1663,1662,1663,1662,1000
|
||||
20250314,102100,39894798,1663,1662,1663,1662,3
|
||||
20250314,102000,39889811,1647,1647,1647,1647,0
|
||||
20250314,101900,39889811,1647,1662,1663,1647,7
|
||||
20250314,101800,39878204,1647,1647,1647,1647,0
|
||||
20250314,101700,39878204,1647,1647,1647,1647,0
|
||||
20250314,101600,39878204,1647,1647,1647,1647,3
|
||||
20250314,101500,39873263,1662,1662,1662,1662,0
|
||||
20250314,101400,39873263,1662,1662,1662,1662,251
|
||||
20250314,101300,39456101,1663,1663,1663,1663,0
|
||||
20250314,101200,39456101,1663,1663,1663,1663,0
|
||||
20250314,101100,39456101,1663,1663,1663,1663,0
|
||||
20250314,101000,39456101,1663,1663,1663,1663,0
|
||||
20250314,100900,39456101,1663,1646,1663,1646,3
|
||||
20250314,100800,39451146,1663,1663,1663,1663,1
|
||||
20250314,100700,39449483,1646,1646,1646,1646,0
|
||||
20250314,100600,39449483,1646,1646,1646,1646,4
|
||||
20250314,100500,39442899,1665,1653,1665,1653,2
|
||||
20250314,100400,39439581,1642,1647,1647,1642,1795
|
||||
20250314,100300,36488578,1650,1650,1650,1650,0
|
||||
20250314,100200,36488578,1650,1650,1650,1650,0
|
||||
20250314,100100,36488578,1650,1650,1650,1650,2000
|
||||
20250314,100000,33188578,1650,1650,1650,1650,1
|
||||
20250314,095900,33186928,1650,1652,1652,1646,1837
|
||||
20250314,095800,30155364,1653,1653,1653,1653,0
|
||||
20250314,095700,30155364,1653,1653,1653,1653,0
|
||||
20250314,095600,30155364,1653,1653,1653,1653,18
|
||||
20250314,095500,30125610,1666,1666,1666,1666,0
|
||||
20250314,095400,30125610,1666,1666,1666,1666,0
|
||||
20250314,095300,30125610,1666,1666,1666,1666,1
|
||||
20250314,095200,30123944,1667,1666,1667,1666,19
|
||||
20250314,095100,30092289,1666,1666,1666,1666,0
|
||||
20250314,095000,30092289,1666,1666,1666,1666,1
|
||||
20250314,094900,30090623,1651,1651,1651,1651,2
|
||||
20250314,094800,30087321,1666,1654,1666,1651,23
|
||||
20250314,094700,30049327,1654,1654,1654,1654,0
|
||||
20250314,094600,30049327,1654,1654,1654,1654,3
|
||||
20250314,094500,30044365,1656,1656,1656,1656,1146
|
||||
20250314,094400,28146589,1656,1656,1656,1656,0
|
||||
20250314,094300,28146589,1656,1656,1656,1656,0
|
||||
20250314,094200,28146589,1656,1655,1656,1654,4390
|
||||
20250314,094100,20878220,1656,1656,1656,1656,151
|
||||
20250314,094000,20628164,1656,1656,1656,1656,0
|
||||
20250314,093900,20628164,1656,1655,1656,1655,3
|
||||
20250314,093800,20623198,1656,1657,1657,1656,5000
|
||||
20250314,093700,12343195,1656,1656,1656,1656,0
|
||||
20250314,093600,12343195,1656,1656,1656,1656,3
|
||||
20250314,093500,12338227,1655,1655,1655,1655,0
|
||||
20250314,093400,12338227,1655,1655,1655,1655,429
|
||||
20250314,093300,11628232,1655,1656,1656,1655,153
|
||||
20250314,093200,11375016,1655,1658,1658,1655,3043
|
||||
20250314,093100,6335671,1660,1660,1660,1660,0
|
||||
20250314,093000,6335671,1660,1660,1660,1660,0
|
||||
20250314,092900,6335671,1660,1660,1660,1660,1497
|
||||
20250314,092800,3850651,1675,1675,1675,1675,0
|
||||
20250314,092700,3850651,1675,1675,1675,1675,0
|
||||
20250314,092600,3850651,1675,1661,1675,1661,132
|
||||
20250314,092500,3631385,1659,1659,1659,1659,0
|
||||
20250314,092400,3631385,1659,1659,1659,1659,0
|
||||
20250314,092300,3631385,1659,1659,1659,1659,0
|
||||
20250314,092200,3631385,1659,1660,1660,1659,1000
|
||||
20250314,092100,1972384,1659,1659,1659,1659,0
|
||||
20250314,092000,1972384,1659,1659,1659,1659,0
|
||||
20250314,091900,1972384,1659,1659,1659,1659,2
|
||||
20250314,091800,1969066,1660,1660,1660,1660,0
|
||||
20250314,091700,1969066,1660,1659,1660,1659,101
|
||||
20250314,091600,1801506,1659,1659,1659,1659,4
|
||||
20250314,091500,1794870,1659,1659,1659,1659,0
|
||||
20250314,091400,1794870,1659,1659,1659,1659,147
|
||||
20250314,091300,1550997,1659,1659,1659,1659,0
|
||||
20250314,091200,1550997,1659,1659,1659,1659,153
|
||||
20250314,091100,1297170,1659,1659,1659,1659,0
|
||||
20250314,091000,1297170,1659,1659,1659,1659,0
|
||||
20250314,090900,1297170,1659,1659,1659,1659,1
|
||||
20250314,090800,1295511,1659,1660,1660,1659,571
|
||||
20250314,090700,348164,1660,1660,1660,1660,0
|
||||
20250314,090600,348164,1660,1660,1660,1660,2
|
||||
20250314,090500,344844,1674,1674,1674,1674,0
|
||||
20250314,090400,344844,1674,1674,1674,1674,0
|
||||
20250314,090300,344844,1674,1674,1674,1674,0
|
||||
20250314,090200,344844,1674,1674,1674,1674,0
|
||||
20250314,090100,344844,1674,1674,1674,1674,0
|
||||
20250314,090000,344844,1674,1674,1674,1674,206
|
||||
|
Reference in New Issue
Block a user