Update 2025-03-14 3452 candle_min
This commit is contained in:
749
347700/min/candle-20250314.csv
Normal file
749
347700/min/candle-20250314.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,212600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,212500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,212400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,212300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,212200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,212100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,212000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,211000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,210000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,205600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,205000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,204000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,203000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,202600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,202000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,201000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,200000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,195600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,195000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,194000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,193000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,192600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,192000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,191000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,190000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,185600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,185000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,184000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,183000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,182600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,182000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,181000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,180000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,175600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,175000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,174000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,173000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,172600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,172000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,171000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,170000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,165600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,165000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,164000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,163000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,162600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,162000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,161000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,160000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155700,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,155600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,155000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,154000,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153900,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153800,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153700,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153600,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153500,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153400,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153300,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153200,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153100,2288857200,7830,7830,7830,7830,0
|
||||
20250314,153000,2288857200,7830,7830,7830,7830,9489
|
||||
20250314,152900,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152800,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152700,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152600,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152500,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152400,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152300,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152200,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152100,2214558330,7810,7810,7810,7810,0
|
||||
20250314,152000,2214558330,7810,7810,7810,7810,0
|
||||
20250314,151900,2214558330,7810,7780,7810,7780,360
|
||||
20250314,151800,2211752500,7800,7780,7800,7780,87
|
||||
20250314,151700,2211073920,7810,7790,7830,7780,1809
|
||||
20250314,151600,2196977740,7790,7780,7790,7740,3038
|
||||
20250314,151500,2173350140,7780,7790,7800,7780,1530
|
||||
20250314,151400,2161419520,7800,7800,7800,7790,1187
|
||||
20250314,151300,2152162930,7790,7780,7800,7780,401
|
||||
20250314,151200,2149037570,7780,7820,7830,7780,1028
|
||||
20250314,151100,2141012250,7820,7820,7830,7810,328
|
||||
20250314,151000,2138444250,7820,7810,7820,7800,172
|
||||
20250314,150900,2137100610,7830,7810,7830,7810,245
|
||||
20250314,150800,2135185470,7810,7800,7830,7800,433
|
||||
20250314,150700,2131798710,7800,7800,7850,7770,8986
|
||||
20250314,150600,2061520800,7790,7760,7800,7760,3194
|
||||
20250314,150500,2036643610,7770,7750,7770,7750,3566
|
||||
20250314,150400,2008941150,7760,7750,7760,7750,624
|
||||
20250314,150300,2004101210,7750,7750,7750,7740,482
|
||||
20250314,150200,2000370460,7750,7750,7760,7750,264
|
||||
20250314,150100,1998323260,7750,7740,7760,7740,334
|
||||
20250314,150000,1995733890,7750,7740,7750,7740,256
|
||||
20250314,145900,1993751180,7730,7730,7740,7730,234
|
||||
20250314,145800,1991941050,7730,7760,7760,7730,444
|
||||
20250314,145700,1988502250,7760,7750,7760,7740,425
|
||||
20250314,145600,1985207440,7740,7750,7760,7740,369
|
||||
20250314,145500,1982346120,7740,7760,7760,7740,464
|
||||
20250314,145400,1978749070,7760,7760,7760,7750,509
|
||||
20250314,145300,1974801610,7750,7750,7760,7740,170
|
||||
20250314,145200,1973484690,7740,7750,7760,7740,650
|
||||
20250314,145100,1968445620,7760,7740,7760,7740,685
|
||||
20250314,145000,1963140680,7750,7740,7750,7740,523
|
||||
20250314,144900,1959091920,7730,7730,7740,7720,608
|
||||
20250314,144800,1954392440,7720,7710,7720,7700,2936
|
||||
20250314,144700,1931732820,7710,7730,7730,7710,367
|
||||
20250314,144600,1928902150,7730,7730,7750,7730,293
|
||||
20250314,144500,1926634780,7740,7720,7740,7720,214
|
||||
20250314,144400,1924980310,7720,7720,7720,7710,375
|
||||
20250314,144300,1922085740,7710,7730,7730,7710,468
|
||||
20250314,144200,1918473330,7720,7720,7730,7720,315
|
||||
20250314,144100,1916040240,7730,7740,7750,7730,334
|
||||
20250314,144000,1913455850,7750,7730,7750,7710,1654
|
||||
20250314,143900,1900644730,7720,7720,7730,7710,493
|
||||
20250314,143800,1896840920,7720,7740,7750,7720,1795
|
||||
20250314,143700,1882978800,7740,7750,7750,7730,261
|
||||
20250314,143600,1880957320,7740,7730,7740,7730,283
|
||||
20250314,143500,1878769000,7720,7730,7730,7720,344
|
||||
20250314,143400,1876111690,7730,7710,7730,7710,220
|
||||
20250314,143300,1874412650,7710,7720,7720,7710,174
|
||||
20250314,143200,1873069800,7710,7750,7750,7700,1343
|
||||
20250314,143100,1862715990,7740,7730,7740,7720,304
|
||||
20250314,143000,1860364030,7730,7710,7740,7710,76
|
||||
20250314,142900,1859776720,7720,7720,7720,7710,225
|
||||
20250314,142800,1858039820,7730,7740,7740,7730,224
|
||||
20250314,142700,1856306640,7740,7720,7740,7720,281
|
||||
20250314,142600,1854133510,7710,7730,7730,7710,78
|
||||
20250314,142500,1853531760,7730,7730,7730,7720,225
|
||||
20250314,142400,1851793700,7730,7720,7730,7720,159
|
||||
20250314,142300,1850564730,7730,7720,7730,7720,330
|
||||
20250314,142200,1848015010,7720,7710,7730,7710,269
|
||||
20250314,142100,1845938190,7710,7730,7730,7710,163
|
||||
20250314,142000,1844678800,7720,7710,7720,7710,126
|
||||
20250314,141900,1843706500,7720,7730,7730,7710,338
|
||||
20250314,141800,1841096690,7730,7720,7730,7710,250
|
||||
20250314,141700,1839167210,7710,7710,7730,7710,189
|
||||
20250314,141600,1837707610,7710,7720,7720,7700,716
|
||||
20250314,141500,1832187330,7720,7720,7720,7710,219
|
||||
20250314,141400,1830496750,7730,7710,7730,7700,1351
|
||||
20250314,141300,1820088230,7710,7730,7730,7710,111
|
||||
20250314,141200,1819231860,7740,7730,7740,7720,204
|
||||
20250314,141100,1817653850,7720,7730,7730,7720,264
|
||||
20250314,141000,1815613830,7740,7750,7750,7740,1667
|
||||
20250314,140900,1802708120,7740,7730,7750,7730,176
|
||||
20250314,140800,1801345310,7730,7730,7730,7720,298
|
||||
20250314,140700,1799042690,7730,7720,7740,7720,477
|
||||
20250314,140600,1795354060,7730,7740,7750,7730,1113
|
||||
20250314,140500,1786747960,7750,7750,7750,7740,83
|
||||
20250314,140400,1786104810,7740,7750,7750,7740,441
|
||||
20250314,140300,1782688290,7750,7760,7760,7750,400
|
||||
20250314,140200,1779586270,7770,7760,7770,7760,214
|
||||
20250314,140100,1777924990,7760,7760,7760,7760,552
|
||||
20250314,140000,1773641470,7760,7750,7760,7750,103
|
||||
20250314,135900,1772842290,7760,7750,7760,7740,659
|
||||
20250314,135800,1767736780,7740,7750,7750,7740,1076
|
||||
20250314,135700,1759403950,7750,7760,7770,7750,806
|
||||
20250314,135600,1753154980,7760,7770,7770,7760,66
|
||||
20250314,135500,1752642250,7790,7760,7790,7750,387
|
||||
20250314,135400,1749635880,7770,7800,7800,7770,2655
|
||||
20250314,135300,1728980900,7790,7790,7800,7790,128
|
||||
20250314,135200,1727983130,7780,7790,7800,7780,219
|
||||
20250314,135100,1726277380,7790,7800,7800,7790,565
|
||||
20250314,135000,1721872810,7800,7810,7810,7790,423
|
||||
20250314,134900,1718572190,7800,7790,7800,7790,335
|
||||
20250314,134800,1715959840,7790,7780,7790,7780,1240
|
||||
20250314,134700,1706301580,7770,7780,7790,7770,1742
|
||||
20250314,134600,1692748670,7770,7790,7790,7770,915
|
||||
20250314,134500,1685632610,7780,7770,7780,7770,490
|
||||
20250314,134400,1681820770,7760,7770,7770,7760,167
|
||||
20250314,134300,1680523610,7770,7760,7770,7760,1402
|
||||
20250314,134200,1669630340,7750,7750,7770,7740,209
|
||||
20250314,134100,1668009690,7750,7750,7760,7740,275
|
||||
20250314,134000,1665878000,7750,7760,7760,7750,179
|
||||
20250314,133900,1664489060,7760,7760,7770,7750,295
|
||||
20250314,133800,1662198480,7750,7730,7750,7730,111
|
||||
20250314,133700,1661339320,7740,7760,7760,7740,666
|
||||
20250314,133600,1656177020,7750,7760,7760,7750,101
|
||||
20250314,133500,1655394200,7750,7740,7750,7740,479
|
||||
20250314,133400,1651682180,7730,7740,7740,7730,342
|
||||
20250314,133300,1649037120,7750,7740,7750,7740,360
|
||||
20250314,133200,1646248020,7740,7740,7740,7730,315
|
||||
20250314,133100,1643810330,7740,7750,7750,7740,252
|
||||
20250314,133000,1641858180,7750,7770,7770,7750,516
|
||||
20250314,132900,1637853880,7770,7770,7770,7760,341
|
||||
20250314,132800,1635207120,7770,7760,7770,7760,1153
|
||||
20250314,132700,1626258510,7760,7750,7770,7740,873
|
||||
20250314,132600,1619485830,7760,7750,7760,7730,368
|
||||
20250314,132500,1616635400,7760,7760,7760,7750,178
|
||||
20250314,132400,1615254530,7760,7760,7760,7740,744
|
||||
20250314,132300,1609488520,7760,7770,7780,7750,1106
|
||||
20250314,132200,1600900190,7770,7740,7770,7740,4745
|
||||
20250314,132100,1564119570,7740,7740,7740,7730,355
|
||||
20250314,132000,1561372060,7730,7730,7740,7730,386
|
||||
20250314,131900,1558386490,7740,7730,7740,7730,290
|
||||
20250314,131800,1556144330,7720,7720,7730,7710,131
|
||||
20250314,131700,1555133490,7700,7690,7700,7690,4489
|
||||
20250314,131600,1520569480,7700,7690,7700,7690,89
|
||||
20250314,131500,1519884990,7680,7720,7730,7680,1132
|
||||
20250314,131400,1511163620,7720,7720,7720,7710,198
|
||||
20250314,131300,1509635160,7710,7720,7730,7710,65
|
||||
20250314,131200,1509133400,7730,7720,7730,7710,641
|
||||
20250314,131100,1504180580,7710,7720,7730,7660,1927
|
||||
20250314,131000,1489346930,7710,7710,7730,7700,351
|
||||
20250314,130900,1486637720,7710,7720,7720,7700,190
|
||||
20250314,130800,1485172150,7720,7730,7730,7720,216
|
||||
20250314,130700,1483502970,7730,7710,7730,7710,337
|
||||
20250314,130600,1480901100,7710,7700,7710,7690,503
|
||||
20250314,130500,1477027280,7700,7690,7700,7690,195
|
||||
20250314,130400,1475526300,7700,7690,7700,7680,2090
|
||||
20250314,130300,1459434940,7680,7680,7680,7670,196
|
||||
20250314,130200,1457929990,7670,7690,7700,7670,711
|
||||
20250314,130100,1452463390,7700,7700,7710,7690,228
|
||||
20250314,130000,1450707220,7690,7700,7700,7690,154
|
||||
20250314,125900,1449521610,7690,7700,7710,7680,370
|
||||
20250314,125800,1446673770,7700,7680,7700,7680,297
|
||||
20250314,125700,1444389970,7680,7690,7690,7680,76
|
||||
20250314,125600,1443805630,7680,7700,7700,7680,248
|
||||
20250314,125500,1441898670,7710,7680,7710,7680,211
|
||||
20250314,125400,1440274760,7690,7700,7710,7690,253
|
||||
20250314,125300,1438324470,7700,7700,7710,7700,803
|
||||
20250314,125200,1432139150,7710,7730,7730,7710,279
|
||||
20250314,125100,1429985360,7730,7730,7730,7720,227
|
||||
20250314,125000,1428231350,7720,7710,7720,7710,388
|
||||
20250314,124900,1425236410,7710,7710,7720,7710,138
|
||||
20250314,124800,1424171770,7700,7700,7700,7680,371
|
||||
20250314,124700,1421316230,7710,7700,7710,7700,320
|
||||
20250314,124600,1418849220,7700,7710,7710,7690,379
|
||||
20250314,124500,1415931120,7720,7710,7720,7710,870
|
||||
20250314,124400,1409215990,7700,7730,7730,7700,2161
|
||||
20250314,124300,1392533440,7740,7710,7740,7710,1675
|
||||
20250314,124200,1379591100,7700,7680,7700,7670,816
|
||||
20250314,124100,1373320910,7680,7690,7690,7650,799
|
||||
20250314,124000,1367187480,7680,7710,7710,7680,1106
|
||||
20250314,123900,1358681630,7710,7720,7720,7710,103
|
||||
20250314,123800,1357886960,7710,7690,7730,7690,3198
|
||||
20250314,123700,1333261720,7685,7680,7690,7680,1576
|
||||
20250314,123600,1321144440,7690,7680,7690,7680,645
|
||||
20250314,123500,1316190190,7690,7680,7690,7660,920
|
||||
20250314,123400,1309126400,7680,7650,7680,7640,2860
|
||||
20250314,123300,1287228600,7650,7620,7650,7620,1252
|
||||
20250314,123200,1277660970,7630,7620,7630,7610,447
|
||||
20250314,123100,1274253060,7610,7600,7620,7600,447
|
||||
20250314,123000,1270848870,7600,7580,7600,7580,854
|
||||
20250314,122900,1264359380,7600,7600,7610,7600,488
|
||||
20250314,122800,1260649390,7610,7620,7620,7610,138
|
||||
20250314,122700,1259598140,7610,7620,7620,7610,433
|
||||
20250314,122600,1256300420,7620,7610,7620,7600,201
|
||||
20250314,122500,1254771010,7610,7620,7620,7610,98
|
||||
20250314,122400,1254025160,7620,7630,7630,7620,651
|
||||
20250314,122300,1249063800,7620,7620,7630,7620,473
|
||||
20250314,122200,1245459530,7620,7580,7620,7580,5479
|
||||
20250314,122100,1203851140,7580,7550,7580,7550,2948
|
||||
20250314,122000,1181544700,7550,7550,7550,7550,142
|
||||
20250314,121900,1180472600,7540,7520,7540,7520,263
|
||||
20250314,121800,1178492900,7530,7520,7550,7520,3288
|
||||
20250314,121700,1153675780,7510,7530,7550,7510,514
|
||||
20250314,121600,1149809500,7550,7520,7550,7520,5821
|
||||
20250314,121500,1105869810,7530,7530,7540,7530,268
|
||||
20250314,121400,1103851100,7530,7530,7530,7530,182
|
||||
20250314,121300,1102480640,7530,7530,7530,7530,265
|
||||
20250314,121200,1100485190,7520,7530,7530,7520,39
|
||||
20250314,121100,1100191840,7530,7530,7540,7530,165
|
||||
20250314,121000,1098949380,7530,7520,7540,7520,230
|
||||
20250314,120900,1097217260,7520,7540,7540,7520,155
|
||||
20250314,120800,1096050260,7530,7530,7540,7530,360
|
||||
20250314,120700,1093337500,7530,7530,7530,7520,103
|
||||
20250314,120600,1092562230,7530,7540,7540,7530,262
|
||||
20250314,120500,1090587230,7530,7520,7540,7520,249
|
||||
20250314,120400,1088712670,7520,7540,7540,7520,140
|
||||
20250314,120300,1087658360,7540,7530,7540,7530,201
|
||||
20250314,120200,1086143590,7530,7530,7530,7530,212
|
||||
20250314,120100,1084547230,7520,7530,7530,7520,235
|
||||
20250314,120000,1082778700,7520,7510,7520,7510,132
|
||||
20250314,115900,1081786840,7510,7500,7510,7500,153
|
||||
20250314,115800,1080638140,7510,7530,7530,7510,289
|
||||
20250314,115700,1078463160,7520,7520,7530,7520,224
|
||||
20250314,115600,1076777040,7510,7520,7520,7510,108
|
||||
20250314,115500,1075965890,7520,7510,7520,7510,160
|
||||
20250314,115400,1074763520,7520,7500,7520,7500,91
|
||||
20250314,115300,1074079720,7500,7490,7500,7490,186
|
||||
20250314,115200,1072685700,7490,7490,7490,7490,176
|
||||
20250314,115100,1071367460,7490,7490,7490,7490,531
|
||||
20250314,115000,1067390270,7500,7500,7500,7490,455
|
||||
20250314,114900,1063979810,7490,7500,7500,7490,90
|
||||
20250314,114800,1063305110,7490,7500,7500,7480,261
|
||||
20250314,114700,1061349680,7510,7510,7510,7510,157
|
||||
20250314,114600,1060170610,7510,7520,7530,7510,611
|
||||
20250314,114500,1055580170,7530,7520,7530,7520,454
|
||||
20250314,114400,1052162630,7520,7520,7520,7510,209
|
||||
20250314,114300,1050591370,7520,7510,7520,7510,1209
|
||||
20250314,114200,1041500480,7510,7510,7520,7510,376
|
||||
20250314,114100,1038675550,7510,7510,7510,7510,253
|
||||
20250314,114000,1036775520,7500,7500,7500,7500,81
|
||||
20250314,113900,1036168020,7500,7490,7500,7490,265
|
||||
20250314,113800,1034181020,7500,7500,7500,7490,242
|
||||
20250314,113700,1032366350,7500,7500,7510,7500,268
|
||||
20250314,113600,1030354320,7500,7500,7510,7500,288
|
||||
20250314,113500,1028191990,7510,7500,7510,7490,195
|
||||
20250314,113400,1026729040,7500,7500,7500,7500,362
|
||||
20250314,113300,1024014040,7500,7490,7500,7490,423
|
||||
20250314,113200,1020842450,7480,7490,7490,7480,87
|
||||
20250314,113100,1020191040,7490,7480,7490,7480,186
|
||||
20250314,113000,1018798550,7490,7500,7500,7490,213
|
||||
20250314,112900,1017201690,7490,7480,7490,7470,268
|
||||
20250314,112800,1015195760,7480,7480,7480,7480,153
|
||||
20250314,112700,1014051320,7470,7490,7490,7470,119
|
||||
20250314,112600,1013160810,7490,7480,7490,7480,84
|
||||
20250314,112500,1012531890,7480,7450,7480,7450,288
|
||||
20250314,112400,1010380800,7460,7470,7470,7460,100
|
||||
20250314,112300,1009634470,7470,7470,7480,7470,191
|
||||
20250314,112200,1008207080,7480,7470,7480,7470,111
|
||||
20250314,112100,1007377260,7480,7470,7480,7470,249
|
||||
20250314,112000,1005516040,7460,7470,7480,7460,228
|
||||
20250314,111900,1003812460,7460,7480,7480,7460,161
|
||||
20250314,111800,1002609780,7480,7470,7480,7470,237
|
||||
20250314,111700,1000838190,7470,7470,7480,7470,326
|
||||
20250314,111600,998401480,7470,7470,7470,7470,113
|
||||
20250314,111500,997557370,7470,7470,7470,7460,275
|
||||
20250314,111400,995503450,7460,7470,7470,7460,69
|
||||
20250314,111300,994988640,7460,7450,7470,7450,372
|
||||
20250314,111200,992212670,7450,7450,7460,7450,67
|
||||
20250314,111100,991713130,7450,7450,7460,7450,365
|
||||
20250314,111000,988993200,7450,7460,7460,7440,316
|
||||
20250314,110900,986638850,7470,7460,7470,7460,256
|
||||
20250314,110800,984726950,7450,7460,7460,7450,280
|
||||
20250314,110700,982640000,7460,7470,7470,7460,109
|
||||
20250314,110600,981826250,7470,7460,7470,7460,143
|
||||
20250314,110500,980758360,7460,7450,7460,7450,304
|
||||
20250314,110400,978492750,7440,7460,7460,7440,173
|
||||
20250314,110300,977203690,7450,7460,7460,7450,147
|
||||
20250314,110200,976107110,7450,7460,7460,7450,157
|
||||
20250314,110100,974936810,7460,7470,7470,7450,761
|
||||
20250314,110000,969265430,7460,7470,7470,7460,287
|
||||
20250314,105900,967124240,7470,7480,7480,7460,693
|
||||
20250314,105800,961947200,7490,7490,7500,7490,117
|
||||
20250314,105700,961070520,7500,7490,7500,7460,714
|
||||
20250314,105600,955724530,7500,7490,7500,7490,288
|
||||
20250314,105500,953565750,7500,7500,7500,7490,310
|
||||
20250314,105400,951241500,7490,7500,7500,7480,254
|
||||
20250314,105300,949339190,7500,7490,7500,7490,283
|
||||
20250314,105200,947216780,7490,7490,7500,7490,198
|
||||
20250314,105100,945732570,7500,7490,7500,7490,131
|
||||
20250314,105000,944750390,7490,7480,7490,7480,194
|
||||
20250314,104900,943297650,7490,7490,7500,7490,203
|
||||
20250314,104800,941776640,7490,7480,7500,7480,270
|
||||
20250314,104700,939753020,7480,7470,7480,7470,86
|
||||
20250314,104600,939110070,7480,7490,7500,7480,392
|
||||
20250314,104500,936174110,7480,7500,7500,7480,581
|
||||
20250314,104400,931822250,7500,7470,7500,7470,167
|
||||
20250314,104300,930573660,7470,7470,7480,7470,239
|
||||
20250314,104200,928787030,7470,7470,7470,7470,129
|
||||
20250314,104100,927823400,7470,7460,7470,7460,528
|
||||
20250314,104000,923879250,7450,7450,7460,7450,166
|
||||
20250314,103900,922641630,7460,7460,7460,7450,201
|
||||
20250314,103800,921142740,7460,7450,7470,7450,185
|
||||
20250314,103700,919761820,7450,7460,7470,7450,350
|
||||
20250314,103600,917149090,7480,7490,7490,7480,180
|
||||
20250314,103500,915801270,7480,7500,7500,7480,40
|
||||
20250314,103400,915501910,7500,7470,7500,7460,1149
|
||||
20250314,103300,906893830,7470,7480,7480,7460,292
|
||||
20250314,103200,904711350,7470,7470,7480,7470,139
|
||||
20250314,103100,903672370,7480,7470,7480,7470,182
|
||||
20250314,103000,902312120,7460,7470,7470,7460,247
|
||||
20250314,102900,900468310,7470,7470,7470,7460,152
|
||||
20250314,102800,899333190,7480,7480,7490,7480,277
|
||||
20250314,102700,897261160,7480,7480,7480,7450,165
|
||||
20250314,102600,896027900,7480,7490,7490,7480,142
|
||||
20250314,102500,894964970,7480,7480,7490,7480,315
|
||||
20250314,102400,892606870,7480,7480,7480,7480,119
|
||||
20250314,102300,891716750,7480,7460,7490,7460,286
|
||||
20250314,102200,889578030,7450,7470,7470,7450,487
|
||||
20250314,102100,885947700,7480,7480,7480,7480,443
|
||||
20250314,102000,882634060,7480,7480,7480,7480,428
|
||||
20250314,101900,879432620,7490,7480,7490,7480,106
|
||||
20250314,101800,878639680,7490,7500,7500,7490,337
|
||||
20250314,101700,876113580,7500,7520,7520,7500,232
|
||||
20250314,101600,874369510,7540,7530,7540,7530,479
|
||||
20250314,101500,870759500,7530,7550,7550,7520,288
|
||||
20250314,101400,868590970,7550,7530,7560,7530,2067
|
||||
20250314,101300,852997750,7530,7520,7530,7515,1105
|
||||
20250314,101200,844685450,7510,7480,7510,7470,989
|
||||
20250314,101100,837271420,7490,7500,7500,7490,245
|
||||
20250314,101000,835434250,7490,7490,7490,7480,353
|
||||
20250314,100900,832790830,7500,7490,7500,7480,266
|
||||
20250314,100800,830798080,7490,7510,7510,7480,250
|
||||
20250314,100700,828926900,7520,7500,7520,7500,719
|
||||
20250314,100600,823530020,7500,7520,7520,7500,888
|
||||
20250314,100500,816861730,7520,7530,7540,7520,396
|
||||
20250314,100400,813879060,7530,7490,7530,7490,1026
|
||||
20250314,100300,806163440,7450,7520,7520,7370,1653
|
||||
20250314,100200,793924110,7530,7510,7530,7510,366
|
||||
20250314,100100,791172140,7500,7500,7510,7500,980
|
||||
20250314,100000,783817830,7510,7460,7510,7460,3364
|
||||
20250314,095900,758596890,7460,7490,7490,7460,178
|
||||
20250314,095800,757265860,7500,7410,7500,7410,6230
|
||||
20250314,095700,710647850,7410,7410,7410,7410,1
|
||||
20250314,095600,710640440,7400,7370,7420,7360,1491
|
||||
20250314,095500,699612550,7370,7360,7370,7350,264
|
||||
20250314,095400,697669240,7360,7340,7370,7340,1638
|
||||
20250314,095300,685628660,7340,7320,7340,7300,1664
|
||||
20250314,095200,673442290,7320,7320,7320,7320,105
|
||||
20250314,095100,672673690,7320,7320,7320,7320,585
|
||||
20250314,095000,668391490,7310,7310,7310,7310,205
|
||||
20250314,094900,666892940,7300,7280,7300,7280,1188
|
||||
20250314,094800,658232810,7260,7260,7280,7260,422
|
||||
20250314,094700,655165500,7300,7290,7320,7120,4569
|
||||
20250314,094600,622056050,7290,7250,7300,7240,4178
|
||||
20250314,094500,591607690,7250,7230,7250,7230,97
|
||||
20250314,094400,590906000,7230,7210,7270,7210,1584
|
||||
20250314,094300,579467020,7200,7170,7200,7170,2166
|
||||
20250314,094200,563895340,7180,7160,7190,7120,1872
|
||||
20250314,094100,550527930,7180,7150,7180,7150,1135
|
||||
20250314,094000,542401490,7180,7180,7180,7130,1072
|
||||
20250314,093900,534704630,7180,7130,7180,7120,2519
|
||||
20250314,093800,516666760,7170,7170,7170,7140,514
|
||||
20250314,093700,512989840,7140,7140,7200,7130,2319
|
||||
20250314,093600,496312990,7130,7240,7240,7130,2099
|
||||
20250314,093500,481323590,7280,7100,7280,7070,2096
|
||||
20250314,093400,466248290,7070,7160,7160,7070,5109
|
||||
20250314,093300,430022590,7130,7180,7180,7130,1009
|
||||
20250314,093200,422805670,7190,7200,7200,7170,465
|
||||
20250314,093100,419467710,7170,7280,7280,7170,3024
|
||||
20250314,093000,397703910,7280,7250,7280,7250,115
|
||||
20250314,092900,396868150,7210,7300,7300,7210,752
|
||||
20250314,092800,391434040,7300,7300,7300,7300,65
|
||||
20250314,092700,390959540,7300,7280,7300,7280,292
|
||||
20250314,092600,388832030,7280,7280,7280,7280,117
|
||||
20250314,092500,387980270,7280,7270,7280,7270,90
|
||||
20250314,092400,387325170,7280,7280,7280,7280,0
|
||||
20250314,092300,387325170,7280,7250,7280,7210,1615
|
||||
20250314,092200,375642810,7290,7290,7290,7290,39
|
||||
20250314,092100,375358500,7290,7270,7290,7210,988
|
||||
20250314,092000,368202390,7270,7210,7270,7210,1715
|
||||
20250314,091900,355826830,7210,7200,7210,7200,290
|
||||
20250314,091800,353736330,7210,7180,7210,7130,1144
|
||||
20250314,091700,345516250,7150,7270,7290,7080,21462
|
||||
20250314,091600,193265410,7270,7290,7290,7270,241
|
||||
20250314,091500,191511880,7210,7170,7340,7170,2358
|
||||
20250314,091400,174357980,7170,7200,7200,7020,5365
|
||||
20250314,091300,135955000,7200,7250,7250,7200,10833
|
||||
20250314,091200,57908680,7250,7270,7270,7250,524
|
||||
20250314,091100,54105260,7270,7280,7280,7270,604
|
||||
20250314,091000,49713930,7330,7330,7330,7330,500
|
||||
20250314,090900,46048930,7330,7330,7330,7330,250
|
||||
20250314,090800,44216430,7270,7270,7270,7270,5
|
||||
20250314,090700,44180080,7270,7270,7270,7270,12
|
||||
20250314,090600,44092840,7270,7310,7310,7240,1503
|
||||
20250314,090500,33157750,7330,7330,7330,7330,15
|
||||
20250314,090400,33047800,7330,7350,7350,7330,87
|
||||
20250314,090300,32409250,7380,7360,7380,7360,1228
|
||||
20250314,090200,23349830,7270,7270,7270,7270,450
|
||||
20250314,090100,20078330,7270,7370,7380,7270,1070
|
||||
20250314,090000,12206400,7380,7200,7380,7200,1688
|
||||
|
Reference in New Issue
Block a user