Update 2025-03-14 3452 candle_min
This commit is contained in:
749
347740/min/candle-20250314.csv
Normal file
749
347740/min/candle-20250314.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212700,32417650,2240,2240,2240,2240,225
|
||||
20250314,212600,32417650,2240,2240,2240,2240,0
|
||||
20250314,212500,32417650,2240,2240,2240,2240,0
|
||||
20250314,212400,32417650,2240,2240,2240,2240,0
|
||||
20250314,212300,32417650,2240,2240,2240,2240,0
|
||||
20250314,212200,32417650,2240,2240,2240,2240,0
|
||||
20250314,212100,32417650,2240,2240,2240,2240,0
|
||||
20250314,212000,32417650,2240,2240,2240,2240,0
|
||||
20250314,211900,32417650,2240,2240,2240,2240,0
|
||||
20250314,211800,32417650,2240,2240,2240,2240,0
|
||||
20250314,211700,32417650,2240,2240,2240,2240,0
|
||||
20250314,211600,32417650,2240,2240,2240,2240,0
|
||||
20250314,211500,32417650,2240,2240,2240,2240,0
|
||||
20250314,211400,32417650,2240,2240,2240,2240,0
|
||||
20250314,211300,32417650,2240,2240,2240,2240,0
|
||||
20250314,211200,32417650,2240,2240,2240,2240,0
|
||||
20250314,211100,32417650,2240,2240,2240,2240,0
|
||||
20250314,211000,32417650,2240,2240,2240,2240,0
|
||||
20250314,210900,32417650,2240,2240,2240,2240,0
|
||||
20250314,210800,32417650,2240,2240,2240,2240,0
|
||||
20250314,210700,32417650,2240,2240,2240,2240,0
|
||||
20250314,210600,32417650,2240,2240,2240,2240,0
|
||||
20250314,210500,32417650,2240,2240,2240,2240,0
|
||||
20250314,210400,32417650,2240,2240,2240,2240,0
|
||||
20250314,210300,32417650,2240,2240,2240,2240,0
|
||||
20250314,210200,32417650,2240,2240,2240,2240,0
|
||||
20250314,210100,32417650,2240,2240,2240,2240,0
|
||||
20250314,210000,32417650,2240,2240,2240,2240,0
|
||||
20250314,205900,32417650,2240,2240,2240,2240,0
|
||||
20250314,205800,32417650,2240,2240,2240,2240,0
|
||||
20250314,205700,32417650,2240,2240,2240,2240,225
|
||||
20250314,205600,32417650,2240,2240,2240,2240,0
|
||||
20250314,205500,32417650,2240,2240,2240,2240,0
|
||||
20250314,205400,32417650,2240,2240,2240,2240,0
|
||||
20250314,205300,32417650,2240,2240,2240,2240,0
|
||||
20250314,205200,32417650,2240,2240,2240,2240,0
|
||||
20250314,205100,32417650,2240,2240,2240,2240,0
|
||||
20250314,205000,32417650,2240,2240,2240,2240,0
|
||||
20250314,204900,32417650,2240,2240,2240,2240,0
|
||||
20250314,204800,32417650,2240,2240,2240,2240,0
|
||||
20250314,204700,32417650,2240,2240,2240,2240,0
|
||||
20250314,204600,32417650,2240,2240,2240,2240,0
|
||||
20250314,204500,32417650,2240,2240,2240,2240,0
|
||||
20250314,204400,32417650,2240,2240,2240,2240,0
|
||||
20250314,204300,32417650,2240,2240,2240,2240,0
|
||||
20250314,204200,32417650,2240,2240,2240,2240,0
|
||||
20250314,204100,32417650,2240,2240,2240,2240,0
|
||||
20250314,204000,32417650,2240,2240,2240,2240,0
|
||||
20250314,203900,32417650,2240,2240,2240,2240,0
|
||||
20250314,203800,32417650,2240,2240,2240,2240,0
|
||||
20250314,203700,32417650,2240,2240,2240,2240,0
|
||||
20250314,203600,32417650,2240,2240,2240,2240,0
|
||||
20250314,203500,32417650,2240,2240,2240,2240,0
|
||||
20250314,203400,32417650,2240,2240,2240,2240,0
|
||||
20250314,203300,32417650,2240,2240,2240,2240,0
|
||||
20250314,203200,32417650,2240,2240,2240,2240,0
|
||||
20250314,203100,32417650,2240,2240,2240,2240,0
|
||||
20250314,203000,32417650,2240,2240,2240,2240,0
|
||||
20250314,202900,32417650,2240,2240,2240,2240,0
|
||||
20250314,202800,32417650,2240,2240,2240,2240,0
|
||||
20250314,202700,32417650,2240,2240,2240,2240,225
|
||||
20250314,202600,32417650,2240,2240,2240,2240,0
|
||||
20250314,202500,32417650,2240,2240,2240,2240,0
|
||||
20250314,202400,32417650,2240,2240,2240,2240,0
|
||||
20250314,202300,32417650,2240,2240,2240,2240,0
|
||||
20250314,202200,32417650,2240,2240,2240,2240,0
|
||||
20250314,202100,32417650,2240,2240,2240,2240,0
|
||||
20250314,202000,32417650,2240,2240,2240,2240,0
|
||||
20250314,201900,32417650,2240,2240,2240,2240,0
|
||||
20250314,201800,32417650,2240,2240,2240,2240,0
|
||||
20250314,201700,32417650,2240,2240,2240,2240,0
|
||||
20250314,201600,32417650,2240,2240,2240,2240,0
|
||||
20250314,201500,32417650,2240,2240,2240,2240,0
|
||||
20250314,201400,32417650,2240,2240,2240,2240,0
|
||||
20250314,201300,32417650,2240,2240,2240,2240,0
|
||||
20250314,201200,32417650,2240,2240,2240,2240,0
|
||||
20250314,201100,32417650,2240,2240,2240,2240,0
|
||||
20250314,201000,32417650,2240,2240,2240,2240,0
|
||||
20250314,200900,32417650,2240,2240,2240,2240,0
|
||||
20250314,200800,32417650,2240,2240,2240,2240,0
|
||||
20250314,200700,32417650,2240,2240,2240,2240,0
|
||||
20250314,200600,32417650,2240,2240,2240,2240,0
|
||||
20250314,200500,32417650,2240,2240,2240,2240,0
|
||||
20250314,200400,32417650,2240,2240,2240,2240,0
|
||||
20250314,200300,32417650,2240,2240,2240,2240,0
|
||||
20250314,200200,32417650,2240,2240,2240,2240,0
|
||||
20250314,200100,32417650,2240,2240,2240,2240,0
|
||||
20250314,200000,32417650,2240,2240,2240,2240,0
|
||||
20250314,195900,32417650,2240,2240,2240,2240,0
|
||||
20250314,195800,32417650,2240,2240,2240,2240,0
|
||||
20250314,195700,32417650,2240,2240,2240,2240,225
|
||||
20250314,195600,32417650,2240,2240,2240,2240,0
|
||||
20250314,195500,32417650,2240,2240,2240,2240,0
|
||||
20250314,195400,32417650,2240,2240,2240,2240,0
|
||||
20250314,195300,32417650,2240,2240,2240,2240,0
|
||||
20250314,195200,32417650,2240,2240,2240,2240,0
|
||||
20250314,195100,32417650,2240,2240,2240,2240,0
|
||||
20250314,195000,32417650,2240,2240,2240,2240,0
|
||||
20250314,194900,32417650,2240,2240,2240,2240,0
|
||||
20250314,194800,32417650,2240,2240,2240,2240,0
|
||||
20250314,194700,32417650,2240,2240,2240,2240,0
|
||||
20250314,194600,32417650,2240,2240,2240,2240,0
|
||||
20250314,194500,32417650,2240,2240,2240,2240,0
|
||||
20250314,194400,32417650,2240,2240,2240,2240,0
|
||||
20250314,194300,32417650,2240,2240,2240,2240,0
|
||||
20250314,194200,32417650,2240,2240,2240,2240,0
|
||||
20250314,194100,32417650,2240,2240,2240,2240,0
|
||||
20250314,194000,32417650,2240,2240,2240,2240,0
|
||||
20250314,193900,32417650,2240,2240,2240,2240,0
|
||||
20250314,193800,32417650,2240,2240,2240,2240,0
|
||||
20250314,193700,32417650,2240,2240,2240,2240,0
|
||||
20250314,193600,32417650,2240,2240,2240,2240,0
|
||||
20250314,193500,32417650,2240,2240,2240,2240,0
|
||||
20250314,193400,32417650,2240,2240,2240,2240,0
|
||||
20250314,193300,32417650,2240,2240,2240,2240,0
|
||||
20250314,193200,32417650,2240,2240,2240,2240,0
|
||||
20250314,193100,32417650,2240,2240,2240,2240,0
|
||||
20250314,193000,32417650,2240,2240,2240,2240,0
|
||||
20250314,192900,32417650,2240,2240,2240,2240,0
|
||||
20250314,192800,32417650,2240,2240,2240,2240,0
|
||||
20250314,192700,32417650,2240,2240,2240,2240,225
|
||||
20250314,192600,32417650,2240,2240,2240,2240,0
|
||||
20250314,192500,32417650,2240,2240,2240,2240,0
|
||||
20250314,192400,32417650,2240,2240,2240,2240,0
|
||||
20250314,192300,32417650,2240,2240,2240,2240,0
|
||||
20250314,192200,32417650,2240,2240,2240,2240,0
|
||||
20250314,192100,32417650,2240,2240,2240,2240,0
|
||||
20250314,192000,32417650,2240,2240,2240,2240,0
|
||||
20250314,191900,32417650,2240,2240,2240,2240,0
|
||||
20250314,191800,32417650,2240,2240,2240,2240,0
|
||||
20250314,191700,32417650,2240,2240,2240,2240,0
|
||||
20250314,191600,32417650,2240,2240,2240,2240,0
|
||||
20250314,191500,32417650,2240,2240,2240,2240,0
|
||||
20250314,191400,32417650,2240,2240,2240,2240,0
|
||||
20250314,191300,32417650,2240,2240,2240,2240,0
|
||||
20250314,191200,32417650,2240,2240,2240,2240,0
|
||||
20250314,191100,32417650,2240,2240,2240,2240,0
|
||||
20250314,191000,32417650,2240,2240,2240,2240,0
|
||||
20250314,190900,32417650,2240,2240,2240,2240,0
|
||||
20250314,190800,32417650,2240,2240,2240,2240,0
|
||||
20250314,190700,32417650,2240,2240,2240,2240,0
|
||||
20250314,190600,32417650,2240,2240,2240,2240,0
|
||||
20250314,190500,32417650,2240,2240,2240,2240,0
|
||||
20250314,190400,32417650,2240,2240,2240,2240,0
|
||||
20250314,190300,32417650,2240,2240,2240,2240,0
|
||||
20250314,190200,32417650,2240,2240,2240,2240,0
|
||||
20250314,190100,32417650,2240,2240,2240,2240,0
|
||||
20250314,190000,32417650,2240,2240,2240,2240,0
|
||||
20250314,185900,32417650,2240,2240,2240,2240,0
|
||||
20250314,185800,32417650,2240,2240,2240,2240,0
|
||||
20250314,185700,32417650,2240,2240,2240,2240,225
|
||||
20250314,185600,32417650,2240,2240,2240,2240,0
|
||||
20250314,185500,32417650,2240,2240,2240,2240,0
|
||||
20250314,185400,32417650,2240,2240,2240,2240,0
|
||||
20250314,185300,32417650,2240,2240,2240,2240,0
|
||||
20250314,185200,32417650,2240,2240,2240,2240,0
|
||||
20250314,185100,32417650,2240,2240,2240,2240,0
|
||||
20250314,185000,32417650,2240,2240,2240,2240,0
|
||||
20250314,184900,32417650,2240,2240,2240,2240,0
|
||||
20250314,184800,32417650,2240,2240,2240,2240,0
|
||||
20250314,184700,32417650,2240,2240,2240,2240,0
|
||||
20250314,184600,32417650,2240,2240,2240,2240,0
|
||||
20250314,184500,32417650,2240,2240,2240,2240,0
|
||||
20250314,184400,32417650,2240,2240,2240,2240,0
|
||||
20250314,184300,32417650,2240,2240,2240,2240,0
|
||||
20250314,184200,32417650,2240,2240,2240,2240,0
|
||||
20250314,184100,32417650,2240,2240,2240,2240,0
|
||||
20250314,184000,32417650,2240,2240,2240,2240,0
|
||||
20250314,183900,32417650,2240,2240,2240,2240,0
|
||||
20250314,183800,32417650,2240,2240,2240,2240,0
|
||||
20250314,183700,32417650,2240,2240,2240,2240,0
|
||||
20250314,183600,32417650,2240,2240,2240,2240,0
|
||||
20250314,183500,32417650,2240,2240,2240,2240,0
|
||||
20250314,183400,32417650,2240,2240,2240,2240,0
|
||||
20250314,183300,32417650,2240,2240,2240,2240,0
|
||||
20250314,183200,32417650,2240,2240,2240,2240,0
|
||||
20250314,183100,32417650,2240,2240,2240,2240,0
|
||||
20250314,183000,32417650,2240,2240,2240,2240,0
|
||||
20250314,182900,32417650,2240,2240,2240,2240,0
|
||||
20250314,182800,32417650,2240,2240,2240,2240,0
|
||||
20250314,182700,32417650,2240,2240,2240,2240,225
|
||||
20250314,182600,32417650,2240,2240,2240,2240,0
|
||||
20250314,182500,32417650,2240,2240,2240,2240,0
|
||||
20250314,182400,32417650,2240,2240,2240,2240,0
|
||||
20250314,182300,32417650,2240,2240,2240,2240,0
|
||||
20250314,182200,32417650,2240,2240,2240,2240,0
|
||||
20250314,182100,32417650,2240,2240,2240,2240,0
|
||||
20250314,182000,32417650,2240,2240,2240,2240,0
|
||||
20250314,181900,32417650,2240,2240,2240,2240,0
|
||||
20250314,181800,32417650,2240,2240,2240,2240,0
|
||||
20250314,181700,32417650,2240,2240,2240,2240,0
|
||||
20250314,181600,32417650,2240,2240,2240,2240,0
|
||||
20250314,181500,32417650,2240,2240,2240,2240,0
|
||||
20250314,181400,32417650,2240,2240,2240,2240,0
|
||||
20250314,181300,32417650,2240,2240,2240,2240,0
|
||||
20250314,181200,32417650,2240,2240,2240,2240,0
|
||||
20250314,181100,32417650,2240,2240,2240,2240,0
|
||||
20250314,181000,32417650,2240,2240,2240,2240,0
|
||||
20250314,180900,32417650,2240,2240,2240,2240,0
|
||||
20250314,180800,32417650,2240,2240,2240,2240,0
|
||||
20250314,180700,32417650,2240,2240,2240,2240,0
|
||||
20250314,180600,32417650,2240,2240,2240,2240,0
|
||||
20250314,180500,32417650,2240,2240,2240,2240,0
|
||||
20250314,180400,32417650,2240,2240,2240,2240,0
|
||||
20250314,180300,32417650,2240,2240,2240,2240,0
|
||||
20250314,180200,32417650,2240,2240,2240,2240,0
|
||||
20250314,180100,32417650,2240,2240,2240,2240,0
|
||||
20250314,180000,32417650,2240,2240,2240,2240,0
|
||||
20250314,175900,32417650,2240,2240,2240,2240,0
|
||||
20250314,175800,32417650,2240,2240,2240,2240,0
|
||||
20250314,175700,32417650,2240,2240,2240,2240,225
|
||||
20250314,175600,32417650,2240,2240,2240,2240,0
|
||||
20250314,175500,32417650,2240,2240,2240,2240,0
|
||||
20250314,175400,32417650,2240,2240,2240,2240,0
|
||||
20250314,175300,32417650,2240,2240,2240,2240,0
|
||||
20250314,175200,32417650,2240,2240,2240,2240,0
|
||||
20250314,175100,32417650,2240,2240,2240,2240,0
|
||||
20250314,175000,32417650,2240,2240,2240,2240,0
|
||||
20250314,174900,32417650,2240,2240,2240,2240,0
|
||||
20250314,174800,32417650,2240,2240,2240,2240,0
|
||||
20250314,174700,32417650,2240,2240,2240,2240,0
|
||||
20250314,174600,32417650,2240,2240,2240,2240,0
|
||||
20250314,174500,32417650,2240,2240,2240,2240,0
|
||||
20250314,174400,32417650,2240,2240,2240,2240,0
|
||||
20250314,174300,32417650,2240,2240,2240,2240,0
|
||||
20250314,174200,32417650,2240,2240,2240,2240,0
|
||||
20250314,174100,32417650,2240,2240,2240,2240,0
|
||||
20250314,174000,32417650,2240,2240,2240,2240,0
|
||||
20250314,173900,32417650,2240,2240,2240,2240,0
|
||||
20250314,173800,32417650,2240,2240,2240,2240,0
|
||||
20250314,173700,32417650,2240,2240,2240,2240,0
|
||||
20250314,173600,32417650,2240,2240,2240,2240,0
|
||||
20250314,173500,32417650,2240,2240,2240,2240,0
|
||||
20250314,173400,32417650,2240,2240,2240,2240,0
|
||||
20250314,173300,32417650,2240,2240,2240,2240,0
|
||||
20250314,173200,32417650,2240,2240,2240,2240,0
|
||||
20250314,173100,32417650,2240,2240,2240,2240,0
|
||||
20250314,173000,32417650,2240,2240,2240,2240,0
|
||||
20250314,172900,32417650,2240,2240,2240,2240,0
|
||||
20250314,172800,32417650,2240,2240,2240,2240,0
|
||||
20250314,172700,32417650,2240,2240,2240,2240,225
|
||||
20250314,172600,32417650,2240,2240,2240,2240,0
|
||||
20250314,172500,32417650,2240,2240,2240,2240,0
|
||||
20250314,172400,32417650,2240,2240,2240,2240,0
|
||||
20250314,172300,32417650,2240,2240,2240,2240,0
|
||||
20250314,172200,32417650,2240,2240,2240,2240,0
|
||||
20250314,172100,32417650,2240,2240,2240,2240,0
|
||||
20250314,172000,32417650,2240,2240,2240,2240,0
|
||||
20250314,171900,32417650,2240,2240,2240,2240,0
|
||||
20250314,171800,32417650,2240,2240,2240,2240,0
|
||||
20250314,171700,32417650,2240,2240,2240,2240,0
|
||||
20250314,171600,32417650,2240,2240,2240,2240,0
|
||||
20250314,171500,32417650,2240,2240,2240,2240,0
|
||||
20250314,171400,32417650,2240,2240,2240,2240,0
|
||||
20250314,171300,32417650,2240,2240,2240,2240,0
|
||||
20250314,171200,32417650,2240,2240,2240,2240,0
|
||||
20250314,171100,32417650,2240,2240,2240,2240,0
|
||||
20250314,171000,32417650,2240,2240,2240,2240,0
|
||||
20250314,170900,32417650,2240,2240,2240,2240,0
|
||||
20250314,170800,32417650,2240,2240,2240,2240,0
|
||||
20250314,170700,32417650,2240,2240,2240,2240,0
|
||||
20250314,170600,32417650,2240,2240,2240,2240,0
|
||||
20250314,170500,32417650,2240,2240,2240,2240,0
|
||||
20250314,170400,32417650,2240,2240,2240,2240,0
|
||||
20250314,170300,32417650,2240,2240,2240,2240,0
|
||||
20250314,170200,32417650,2240,2240,2240,2240,0
|
||||
20250314,170100,32417650,2240,2240,2240,2240,0
|
||||
20250314,170000,32417650,2240,2240,2240,2240,0
|
||||
20250314,165900,32417650,2240,2240,2240,2240,0
|
||||
20250314,165800,32417650,2240,2240,2240,2240,0
|
||||
20250314,165700,32417650,2240,2240,2240,2240,225
|
||||
20250314,165600,32417650,2240,2240,2240,2240,0
|
||||
20250314,165500,32417650,2240,2240,2240,2240,0
|
||||
20250314,165400,32417650,2240,2240,2240,2240,0
|
||||
20250314,165300,32417650,2240,2240,2240,2240,0
|
||||
20250314,165200,32417650,2240,2240,2240,2240,0
|
||||
20250314,165100,32417650,2240,2240,2240,2240,0
|
||||
20250314,165000,32417650,2240,2240,2240,2240,0
|
||||
20250314,164900,32417650,2240,2240,2240,2240,0
|
||||
20250314,164800,32417650,2240,2240,2240,2240,0
|
||||
20250314,164700,32417650,2240,2240,2240,2240,0
|
||||
20250314,164600,32417650,2240,2240,2240,2240,0
|
||||
20250314,164500,32417650,2240,2240,2240,2240,0
|
||||
20250314,164400,32417650,2240,2240,2240,2240,0
|
||||
20250314,164300,32417650,2240,2240,2240,2240,0
|
||||
20250314,164200,32417650,2240,2240,2240,2240,0
|
||||
20250314,164100,32417650,2240,2240,2240,2240,0
|
||||
20250314,164000,32417650,2240,2240,2240,2240,0
|
||||
20250314,163900,32417650,2240,2240,2240,2240,0
|
||||
20250314,163800,32417650,2240,2240,2240,2240,0
|
||||
20250314,163700,32417650,2240,2240,2240,2240,0
|
||||
20250314,163600,32417650,2240,2240,2240,2240,0
|
||||
20250314,163500,32417650,2240,2240,2240,2240,0
|
||||
20250314,163400,32417650,2240,2240,2240,2240,0
|
||||
20250314,163300,32417650,2240,2240,2240,2240,0
|
||||
20250314,163200,32417650,2240,2240,2240,2240,0
|
||||
20250314,163100,32417650,2240,2240,2240,2240,0
|
||||
20250314,163000,32417650,2240,2240,2240,2240,0
|
||||
20250314,162900,32417650,2240,2240,2240,2240,0
|
||||
20250314,162800,32417650,2240,2240,2240,2240,0
|
||||
20250314,162700,32417650,2240,2240,2240,2240,225
|
||||
20250314,162600,32417650,2240,2240,2240,2240,0
|
||||
20250314,162500,32417650,2240,2240,2240,2240,0
|
||||
20250314,162400,32417650,2240,2240,2240,2240,0
|
||||
20250314,162300,32417650,2240,2240,2240,2240,0
|
||||
20250314,162200,32417650,2240,2240,2240,2240,0
|
||||
20250314,162100,32417650,2240,2240,2240,2240,0
|
||||
20250314,162000,32417650,2240,2240,2240,2240,0
|
||||
20250314,161900,32417650,2240,2240,2240,2240,0
|
||||
20250314,161800,32417650,2240,2240,2240,2240,0
|
||||
20250314,161700,32417650,2240,2240,2240,2240,0
|
||||
20250314,161600,32417650,2240,2240,2240,2240,0
|
||||
20250314,161500,32417650,2240,2240,2240,2240,0
|
||||
20250314,161400,32417650,2240,2240,2240,2240,0
|
||||
20250314,161300,32417650,2240,2240,2240,2240,0
|
||||
20250314,161200,32417650,2240,2240,2240,2240,0
|
||||
20250314,161100,32417650,2240,2240,2240,2240,0
|
||||
20250314,161000,32417650,2240,2240,2240,2240,0
|
||||
20250314,160900,32417650,2240,2240,2240,2240,0
|
||||
20250314,160800,32417650,2240,2240,2240,2240,0
|
||||
20250314,160700,32417650,2240,2240,2240,2240,0
|
||||
20250314,160600,32417650,2240,2240,2240,2240,0
|
||||
20250314,160500,32417650,2240,2240,2240,2240,0
|
||||
20250314,160400,32417650,2240,2240,2240,2240,0
|
||||
20250314,160300,32417650,2240,2240,2240,2240,0
|
||||
20250314,160200,32417650,2240,2240,2240,2240,0
|
||||
20250314,160100,32417650,2240,2240,2240,2240,0
|
||||
20250314,160000,32417650,2240,2240,2240,2240,0
|
||||
20250314,155900,32417650,2240,2240,2240,2240,0
|
||||
20250314,155800,32417650,2240,2240,2240,2240,0
|
||||
20250314,155700,32417650,2240,2240,2240,2240,225
|
||||
20250314,155600,32417650,2240,2240,2240,2240,0
|
||||
20250314,155500,32417650,2240,2240,2240,2240,0
|
||||
20250314,155400,32417650,2240,2240,2240,2240,0
|
||||
20250314,155300,32417650,2240,2240,2240,2240,0
|
||||
20250314,155200,32417650,2240,2240,2240,2240,0
|
||||
20250314,155100,32417650,2240,2240,2240,2240,0
|
||||
20250314,155000,32417650,2240,2240,2240,2240,0
|
||||
20250314,154900,32417650,2240,2240,2240,2240,0
|
||||
20250314,154800,32417650,2240,2240,2240,2240,0
|
||||
20250314,154700,32417650,2240,2240,2240,2240,0
|
||||
20250314,154600,32417650,2240,2240,2240,2240,0
|
||||
20250314,154500,32417650,2240,2240,2240,2240,0
|
||||
20250314,154400,32417650,2240,2240,2240,2240,0
|
||||
20250314,154300,32417650,2240,2240,2240,2240,0
|
||||
20250314,154200,32417650,2240,2240,2240,2240,0
|
||||
20250314,154100,32417650,2240,2240,2240,2240,0
|
||||
20250314,154000,32417650,2240,2240,2240,2240,0
|
||||
20250314,153900,32417650,2240,2240,2240,2240,0
|
||||
20250314,153800,32417650,2240,2240,2240,2240,0
|
||||
20250314,153700,32417650,2240,2240,2240,2240,0
|
||||
20250314,153600,32417650,2240,2240,2240,2240,0
|
||||
20250314,153500,32417650,2240,2240,2240,2240,0
|
||||
20250314,153400,32417650,2240,2240,2240,2240,0
|
||||
20250314,153300,32417650,2240,2240,2240,2240,0
|
||||
20250314,153200,32417650,2240,2240,2240,2240,0
|
||||
20250314,153100,32417650,2240,2240,2240,2240,0
|
||||
20250314,153000,32417650,2240,2240,2240,2240,225
|
||||
20250314,152900,31913650,2240,2240,2240,2240,0
|
||||
20250314,152800,31913650,2240,2240,2240,2240,0
|
||||
20250314,152700,31913650,2240,2240,2240,2240,0
|
||||
20250314,152600,31913650,2240,2240,2240,2240,0
|
||||
20250314,152500,31913650,2240,2240,2240,2240,0
|
||||
20250314,152400,31913650,2240,2240,2240,2240,0
|
||||
20250314,152300,31913650,2240,2240,2240,2240,0
|
||||
20250314,152200,31913650,2240,2240,2240,2240,0
|
||||
20250314,152100,31913650,2240,2240,2240,2240,0
|
||||
20250314,152000,31913650,2240,2240,2240,2240,0
|
||||
20250314,151900,31913650,2240,2240,2240,2240,15
|
||||
20250314,151800,31880050,2240,2240,2240,2240,0
|
||||
20250314,151700,31880050,2240,2235,2240,2235,156
|
||||
20250314,151600,31531385,2235,2235,2235,2235,0
|
||||
20250314,151500,31531385,2235,2235,2235,2235,0
|
||||
20250314,151400,31531385,2235,2235,2235,2235,0
|
||||
20250314,151300,31531385,2235,2235,2235,2235,0
|
||||
20250314,151200,31531385,2235,2235,2235,2235,0
|
||||
20250314,151100,31531385,2235,2235,2235,2235,0
|
||||
20250314,151000,31531385,2235,2230,2235,2230,20
|
||||
20250314,150900,31486775,2235,2235,2235,2235,0
|
||||
20250314,150800,31486775,2235,2235,2235,2235,0
|
||||
20250314,150700,31486775,2235,2235,2235,2235,0
|
||||
20250314,150600,31486775,2235,2235,2235,2235,0
|
||||
20250314,150500,31486775,2235,2235,2235,2235,0
|
||||
20250314,150400,31486775,2235,2235,2235,2235,0
|
||||
20250314,150300,31486775,2235,2235,2235,2235,0
|
||||
20250314,150200,31486775,2235,2230,2235,2230,101
|
||||
20250314,150100,31261540,2235,2235,2235,2235,0
|
||||
20250314,150000,31261540,2235,2235,2235,2235,0
|
||||
20250314,145900,31261540,2235,2235,2235,2235,0
|
||||
20250314,145800,31261540,2235,2235,2235,2235,0
|
||||
20250314,145700,31261540,2235,2235,2235,2235,0
|
||||
20250314,145600,31261540,2235,2235,2235,2235,0
|
||||
20250314,145500,31261540,2235,2235,2235,2235,0
|
||||
20250314,145400,31261540,2235,2235,2235,2235,0
|
||||
20250314,145300,31261540,2235,2235,2235,2235,0
|
||||
20250314,145200,31261540,2235,2235,2235,2235,0
|
||||
20250314,145100,31261540,2235,2230,2235,2225,295
|
||||
20250314,145000,30605070,2235,2235,2235,2235,0
|
||||
20250314,144900,30605070,2235,2235,2235,2235,0
|
||||
20250314,144800,30605070,2235,2235,2235,2235,0
|
||||
20250314,144700,30605070,2235,2235,2235,2235,0
|
||||
20250314,144600,30605070,2235,2235,2235,2235,0
|
||||
20250314,144500,30605070,2235,2235,2235,2235,150
|
||||
20250314,144400,30269820,2235,2235,2235,2235,0
|
||||
20250314,144300,30269820,2235,2235,2235,2235,0
|
||||
20250314,144200,30269820,2235,2235,2235,2235,0
|
||||
20250314,144100,30269820,2235,2235,2235,2235,0
|
||||
20250314,144000,30269820,2235,2235,2235,2235,0
|
||||
20250314,143900,30269820,2235,2235,2235,2235,0
|
||||
20250314,143800,30269820,2235,2235,2235,2235,0
|
||||
20250314,143700,30269820,2235,2235,2235,2235,0
|
||||
20250314,143600,30269820,2235,2235,2235,2235,0
|
||||
20250314,143500,30269820,2235,2235,2235,2235,0
|
||||
20250314,143400,30269820,2235,2235,2235,2235,0
|
||||
20250314,143300,30269820,2235,2235,2235,2235,0
|
||||
20250314,143200,30269820,2235,2235,2235,2235,0
|
||||
20250314,143100,30269820,2235,2235,2235,2235,0
|
||||
20250314,143000,30269820,2235,2235,2235,2235,0
|
||||
20250314,142900,30269820,2235,2235,2235,2235,0
|
||||
20250314,142800,30269820,2235,2235,2235,2235,0
|
||||
20250314,142700,30269820,2235,2235,2235,2235,0
|
||||
20250314,142600,30269820,2235,2235,2235,2235,0
|
||||
20250314,142500,30269820,2235,2235,2235,2235,0
|
||||
20250314,142400,30269820,2235,2235,2235,2235,2
|
||||
20250314,142300,30265350,2225,2225,2225,2225,0
|
||||
20250314,142200,30265350,2225,2225,2225,2225,0
|
||||
20250314,142100,30265350,2225,2225,2225,2225,0
|
||||
20250314,142000,30265350,2225,2225,2225,2225,10
|
||||
20250314,141900,30243100,2225,2225,2225,2225,644
|
||||
20250314,141800,28810200,2230,2230,2230,2230,1222
|
||||
20250314,141700,26085140,2230,2230,2230,2230,0
|
||||
20250314,141600,26085140,2230,2230,2230,2230,0
|
||||
20250314,141500,26085140,2230,2230,2230,2230,0
|
||||
20250314,141400,26085140,2230,2230,2230,2230,0
|
||||
20250314,141300,26085140,2230,2230,2230,2230,0
|
||||
20250314,141200,26085140,2230,2230,2230,2230,0
|
||||
20250314,141100,26085140,2230,2230,2230,2230,16
|
||||
20250314,141000,26049460,2235,2235,2235,2235,0
|
||||
20250314,140900,26049460,2235,2235,2235,2235,10
|
||||
20250314,140800,26027110,2235,2235,2235,2235,0
|
||||
20250314,140700,26027110,2235,2235,2235,2235,0
|
||||
20250314,140600,26027110,2235,2235,2235,2235,0
|
||||
20250314,140500,26027110,2235,2235,2235,2235,0
|
||||
20250314,140400,26027110,2235,2235,2235,2235,0
|
||||
20250314,140300,26027110,2235,2235,2235,2235,0
|
||||
20250314,140200,26027110,2235,2235,2235,2235,0
|
||||
20250314,140100,26027110,2235,2235,2235,2235,0
|
||||
20250314,140000,26027110,2235,2235,2235,2235,22
|
||||
20250314,135900,25977940,2230,2230,2230,2230,0
|
||||
20250314,135800,25977940,2230,2230,2230,2230,0
|
||||
20250314,135700,25977940,2230,2230,2230,2230,0
|
||||
20250314,135600,25977940,2230,2230,2230,2230,1
|
||||
20250314,135500,25975710,2235,2235,2235,2235,0
|
||||
20250314,135400,25975710,2235,2235,2235,2235,0
|
||||
20250314,135300,25975710,2235,2235,2235,2235,0
|
||||
20250314,135200,25975710,2235,2235,2235,2235,0
|
||||
20250314,135100,25975710,2235,2235,2235,2235,0
|
||||
20250314,135000,25975710,2235,2235,2235,2235,0
|
||||
20250314,134900,25975710,2235,2235,2235,2235,246
|
||||
20250314,134800,25425900,2235,2235,2235,2235,0
|
||||
20250314,134700,25425900,2235,2235,2235,2235,0
|
||||
20250314,134600,25425900,2235,2235,2235,2235,0
|
||||
20250314,134500,25425900,2235,2235,2235,2235,0
|
||||
20250314,134400,25425900,2235,2235,2235,2235,0
|
||||
20250314,134300,25425900,2235,2235,2235,2235,0
|
||||
20250314,134200,25425900,2235,2235,2235,2235,0
|
||||
20250314,134100,25425900,2235,2235,2235,2235,100
|
||||
20250314,134000,25202400,2235,2235,2235,2235,0
|
||||
20250314,133900,25202400,2235,2235,2235,2235,0
|
||||
20250314,133800,25202400,2235,2235,2235,2235,241
|
||||
20250314,133700,24663765,2230,2230,2235,2230,430
|
||||
20250314,133600,23703365,2235,2235,2235,2235,2
|
||||
20250314,133500,23698895,2230,2230,2230,2230,456
|
||||
20250314,133400,22682015,2230,2230,2230,2230,1
|
||||
20250314,133300,22679785,2230,2230,2230,2230,0
|
||||
20250314,133200,22679785,2230,2230,2230,2230,0
|
||||
20250314,133100,22679785,2230,2230,2230,2230,60
|
||||
20250314,133000,22545985,2230,2230,2230,2230,12
|
||||
20250314,132900,22519225,2225,2225,2225,2225,0
|
||||
20250314,132800,22519225,2225,2225,2225,2225,0
|
||||
20250314,132700,22519225,2225,2225,2225,2225,100
|
||||
20250314,132600,22296725,2230,2230,2230,2230,0
|
||||
20250314,132500,22296725,2230,2230,2230,2230,0
|
||||
20250314,132400,22296725,2230,2230,2230,2230,2
|
||||
20250314,132300,22292265,2225,2225,2225,2225,54
|
||||
20250314,132200,22172115,2230,2230,2230,2230,0
|
||||
20250314,132100,22172115,2230,2230,2230,2230,0
|
||||
20250314,132000,22172115,2230,2230,2230,2230,0
|
||||
20250314,131900,22172115,2230,2230,2230,2230,2
|
||||
20250314,131800,22167655,2225,2225,2225,2225,0
|
||||
20250314,131700,22167655,2225,2225,2225,2225,0
|
||||
20250314,131600,22167655,2225,2225,2225,2225,0
|
||||
20250314,131500,22167655,2225,2225,2225,2225,0
|
||||
20250314,131400,22167655,2225,2225,2225,2225,100
|
||||
20250314,131300,21945155,2230,2230,2230,2230,0
|
||||
20250314,131200,21945155,2230,2230,2230,2230,0
|
||||
20250314,131100,21945155,2230,2230,2230,2230,0
|
||||
20250314,131000,21945155,2230,2230,2230,2230,0
|
||||
20250314,130900,21945155,2230,2230,2230,2230,0
|
||||
20250314,130800,21945155,2230,2230,2230,2230,0
|
||||
20250314,130700,21945155,2230,2230,2230,2230,0
|
||||
20250314,130600,21945155,2230,2230,2230,2230,0
|
||||
20250314,130500,21945155,2230,2230,2230,2230,0
|
||||
20250314,130400,21945155,2230,2225,2230,2225,5
|
||||
20250314,130300,21934020,2220,2220,2220,2220,59
|
||||
20250314,130200,21803040,2225,2225,2225,2225,0
|
||||
20250314,130100,21803040,2225,2225,2225,2225,0
|
||||
20250314,130000,21803040,2225,2225,2225,2225,0
|
||||
20250314,125900,21803040,2225,2225,2225,2225,0
|
||||
20250314,125800,21803040,2225,2225,2225,2225,0
|
||||
20250314,125700,21803040,2225,2225,2225,2225,0
|
||||
20250314,125600,21803040,2225,2225,2225,2225,0
|
||||
20250314,125500,21803040,2225,2225,2225,2225,0
|
||||
20250314,125400,21803040,2225,2225,2225,2225,0
|
||||
20250314,125300,21803040,2225,2225,2225,2225,0
|
||||
20250314,125200,21803040,2225,2225,2225,2225,0
|
||||
20250314,125100,21803040,2225,2220,2225,2220,448
|
||||
20250314,125000,20808470,2225,2225,2225,2225,0
|
||||
20250314,124900,20808470,2225,2225,2225,2225,0
|
||||
20250314,124800,20808470,2225,2225,2225,2225,0
|
||||
20250314,124700,20808470,2225,2225,2225,2225,0
|
||||
20250314,124600,20808470,2225,2225,2225,2225,2
|
||||
20250314,124500,20804020,2225,2225,2225,2225,0
|
||||
20250314,124400,20804020,2225,2225,2225,2225,0
|
||||
20250314,124300,20804020,2225,2225,2225,2225,0
|
||||
20250314,124200,20804020,2225,2225,2225,2225,0
|
||||
20250314,124100,20804020,2225,2225,2225,2225,0
|
||||
20250314,124000,20804020,2225,2225,2225,2225,0
|
||||
20250314,123900,20804020,2225,2225,2225,2225,0
|
||||
20250314,123800,20804020,2225,2225,2225,2225,0
|
||||
20250314,123700,20804020,2225,2225,2225,2225,0
|
||||
20250314,123600,20804020,2225,2225,2225,2225,0
|
||||
20250314,123500,20804020,2225,2225,2225,2225,0
|
||||
20250314,123400,20804020,2225,2225,2225,2225,0
|
||||
20250314,123300,20804020,2225,2225,2225,2225,0
|
||||
20250314,123200,20804020,2225,2225,2225,2225,0
|
||||
20250314,123100,20804020,2225,2225,2225,2225,2
|
||||
20250314,123000,20799570,2220,2210,2220,2210,278
|
||||
20250314,122900,20184910,2225,2220,2225,2220,100
|
||||
20250314,122800,19962705,2225,2225,2225,2225,0
|
||||
20250314,122700,19962705,2225,2225,2225,2225,0
|
||||
20250314,122600,19962705,2225,2225,2225,2225,0
|
||||
20250314,122500,19962705,2225,2225,2225,2225,0
|
||||
20250314,122400,19962705,2225,2225,2225,2225,0
|
||||
20250314,122300,19962705,2225,2225,2225,2225,0
|
||||
20250314,122200,19962705,2225,2225,2225,2225,0
|
||||
20250314,122100,19962705,2225,2225,2225,2225,0
|
||||
20250314,122000,19962705,2225,2225,2225,2225,5
|
||||
20250314,121900,19951580,2210,2210,2210,2210,0
|
||||
20250314,121800,19951580,2210,2210,2210,2210,0
|
||||
20250314,121700,19951580,2210,2210,2210,2210,0
|
||||
20250314,121600,19951580,2210,2210,2210,2210,0
|
||||
20250314,121500,19951580,2210,2210,2210,2210,0
|
||||
20250314,121400,19951580,2210,2210,2210,2210,0
|
||||
20250314,121300,19951580,2210,2210,2210,2210,0
|
||||
20250314,121200,19951580,2210,2210,2210,2210,0
|
||||
20250314,121100,19951580,2210,2210,2210,2210,0
|
||||
20250314,121000,19951580,2210,2215,2215,2210,100
|
||||
20250314,120900,19730280,2225,2220,2225,2220,82
|
||||
20250314,120800,19548230,2220,2220,2220,2220,0
|
||||
20250314,120700,19548230,2220,2220,2220,2220,0
|
||||
20250314,120600,19548230,2220,2220,2220,2220,0
|
||||
20250314,120500,19548230,2220,2220,2220,2220,311
|
||||
20250314,120400,18857810,2220,2220,2220,2220,0
|
||||
20250314,120300,18857810,2220,2220,2220,2220,1892
|
||||
20250314,120200,14657570,2225,2225,2225,2225,0
|
||||
20250314,120100,14657570,2225,2225,2225,2225,0
|
||||
20250314,120000,14657570,2225,2225,2225,2225,0
|
||||
20250314,115900,14657570,2225,2225,2225,2225,0
|
||||
20250314,115800,14657570,2225,2225,2225,2225,0
|
||||
20250314,115700,14657570,2225,2225,2225,2225,0
|
||||
20250314,115600,14657570,2225,2225,2225,2225,0
|
||||
20250314,115500,14657570,2225,2225,2225,2225,0
|
||||
20250314,115400,14657570,2225,2225,2225,2225,0
|
||||
20250314,115300,14657570,2225,2225,2225,2225,0
|
||||
20250314,115200,14657570,2225,2225,2225,2225,0
|
||||
20250314,115100,14657570,2225,2225,2225,2225,0
|
||||
20250314,115000,14657570,2225,2225,2225,2225,0
|
||||
20250314,114900,14657570,2225,2225,2225,2225,0
|
||||
20250314,114800,14657570,2225,2225,2225,2225,1
|
||||
20250314,114700,14655345,2220,2220,2220,2220,0
|
||||
20250314,114600,14655345,2220,2220,2220,2220,0
|
||||
20250314,114500,14655345,2220,2220,2220,2220,50
|
||||
20250314,114400,14544345,2220,2220,2220,2220,0
|
||||
20250314,114300,14544345,2220,2220,2220,2220,0
|
||||
20250314,114200,14544345,2220,2220,2220,2220,0
|
||||
20250314,114100,14544345,2220,2220,2220,2220,0
|
||||
20250314,114000,14544345,2220,2220,2220,2220,0
|
||||
20250314,113900,14544345,2220,2220,2220,2220,0
|
||||
20250314,113800,14544345,2220,2220,2220,2220,40
|
||||
20250314,113700,14455545,2220,2220,2220,2220,0
|
||||
20250314,113600,14455545,2220,2220,2220,2220,0
|
||||
20250314,113500,14455545,2220,2220,2220,2220,0
|
||||
20250314,113400,14455545,2220,2220,2220,2220,0
|
||||
20250314,113300,14455545,2220,2220,2220,2220,0
|
||||
20250314,113200,14455545,2220,2220,2220,2220,0
|
||||
20250314,113100,14455545,2220,2220,2220,2220,0
|
||||
20250314,113000,14455545,2220,2220,2220,2220,0
|
||||
20250314,112900,14455545,2220,2220,2220,2220,0
|
||||
20250314,112800,14455545,2220,2220,2220,2220,10
|
||||
20250314,112700,14433345,2220,2220,2220,2220,0
|
||||
20250314,112600,14433345,2220,2220,2220,2220,0
|
||||
20250314,112500,14433345,2220,2220,2220,2220,0
|
||||
20250314,112400,14433345,2220,2220,2220,2220,500
|
||||
20250314,112300,13323345,2220,2220,2220,2220,140
|
||||
20250314,112200,13012545,2220,2220,2220,2220,0
|
||||
20250314,112100,13012545,2220,2220,2220,2220,0
|
||||
20250314,112000,13012545,2220,2220,2220,2220,5
|
||||
20250314,111900,13001445,2220,2220,2220,2220,0
|
||||
20250314,111800,13001445,2220,2220,2220,2220,0
|
||||
20250314,111700,13001445,2220,2220,2220,2220,0
|
||||
20250314,111600,13001445,2220,2220,2220,2220,0
|
||||
20250314,111500,13001445,2220,2220,2220,2220,0
|
||||
20250314,111400,13001445,2220,2220,2220,2220,0
|
||||
20250314,111300,13001445,2220,2220,2220,2220,0
|
||||
20250314,111200,13001445,2220,2220,2220,2220,1
|
||||
20250314,111100,12999225,2215,2215,2215,2215,0
|
||||
20250314,111000,12999225,2215,2215,2215,2215,0
|
||||
20250314,110900,12999225,2215,2215,2215,2215,0
|
||||
20250314,110800,12999225,2215,2215,2215,2215,0
|
||||
20250314,110700,12999225,2215,2215,2215,2215,0
|
||||
20250314,110600,12999225,2215,2215,2215,2215,0
|
||||
20250314,110500,12999225,2215,2215,2215,2215,0
|
||||
20250314,110400,12999225,2215,2215,2215,2215,0
|
||||
20250314,110300,12999225,2215,2215,2215,2215,0
|
||||
20250314,110200,12999225,2215,2215,2215,2215,0
|
||||
20250314,110100,12999225,2215,2215,2215,2215,68
|
||||
20250314,110000,12848605,2215,2215,2215,2215,0
|
||||
20250314,105900,12848605,2215,2215,2215,2215,0
|
||||
20250314,105800,12848605,2215,2215,2215,2215,0
|
||||
20250314,105700,12848605,2215,2215,2215,2215,0
|
||||
20250314,105600,12848605,2215,2215,2215,2215,45
|
||||
20250314,105500,12748930,2220,2210,2220,2210,327
|
||||
20250314,105400,12025130,2220,2220,2220,2220,0
|
||||
20250314,105300,12025130,2220,2220,2220,2220,0
|
||||
20250314,105200,12025130,2220,2215,2220,2215,131
|
||||
20250314,105100,11734660,2215,2215,2215,2215,130
|
||||
20250314,105000,11446710,2225,2225,2225,2225,0
|
||||
20250314,104900,11446710,2225,2225,2225,2225,0
|
||||
20250314,104800,11446710,2225,2225,2225,2225,91
|
||||
20250314,104700,11244235,2225,2225,2225,2225,0
|
||||
20250314,104600,11244235,2225,2225,2225,2225,0
|
||||
20250314,104500,11244235,2225,2225,2225,2225,0
|
||||
20250314,104400,11244235,2225,2225,2225,2225,0
|
||||
20250314,104300,11244235,2225,2225,2225,2225,0
|
||||
20250314,104200,11244235,2225,2225,2225,2225,0
|
||||
20250314,104100,11244235,2225,2225,2225,2225,0
|
||||
20250314,104000,11244235,2225,2225,2225,2225,0
|
||||
20250314,103900,11244235,2225,2225,2225,2225,0
|
||||
20250314,103800,11244235,2225,2225,2225,2225,0
|
||||
20250314,103700,11244235,2225,2225,2225,2225,96
|
||||
20250314,103600,11030635,2215,2225,2225,2215,101
|
||||
20250314,103500,10805920,2225,2225,2225,2225,0
|
||||
20250314,103400,10805920,2225,2225,2225,2225,24
|
||||
20250314,103300,10752520,2225,2225,2225,2225,0
|
||||
20250314,103200,10752520,2225,2225,2225,2225,0
|
||||
20250314,103100,10752520,2225,2225,2225,2225,0
|
||||
20250314,103000,10752520,2225,2225,2225,2225,0
|
||||
20250314,102900,10752520,2225,2225,2225,2225,0
|
||||
20250314,102800,10752520,2225,2225,2225,2225,0
|
||||
20250314,102700,10752520,2225,2225,2225,2225,0
|
||||
20250314,102600,10752520,2225,2225,2225,2225,0
|
||||
20250314,102500,10752520,2225,2225,2225,2225,0
|
||||
20250314,102400,10752520,2225,2225,2225,2225,0
|
||||
20250314,102300,10752520,2225,2225,2225,2225,0
|
||||
20250314,102200,10752520,2225,2225,2225,2225,0
|
||||
20250314,102100,10752520,2225,2225,2225,2225,0
|
||||
20250314,102000,10752520,2225,2225,2225,2225,0
|
||||
20250314,101900,10752520,2225,2225,2225,2225,0
|
||||
20250314,101800,10752520,2225,2220,2225,2220,4
|
||||
20250314,101700,10743625,2225,2225,2225,2225,0
|
||||
20250314,101600,10743625,2225,2225,2225,2225,1
|
||||
20250314,101500,10741400,2210,2220,2225,2210,25
|
||||
20250314,101400,10686035,2225,2225,2225,2225,2
|
||||
20250314,101300,10681585,2210,2210,2210,2210,0
|
||||
20250314,101200,10681585,2210,2210,2210,2210,0
|
||||
20250314,101100,10681585,2210,2210,2210,2210,14
|
||||
20250314,101000,10650645,2225,2225,2225,2225,0
|
||||
20250314,100900,10650645,2225,2225,2225,2225,0
|
||||
20250314,100800,10650645,2225,2225,2225,2205,602
|
||||
20250314,100700,9322775,2225,2225,2225,2225,1
|
||||
20250314,100600,9320550,2205,2205,2205,2205,0
|
||||
20250314,100500,9320550,2205,2205,2205,2205,0
|
||||
20250314,100400,9320550,2205,2210,2210,2205,237
|
||||
20250314,100300,8797820,2215,2215,2215,2215,0
|
||||
20250314,100200,8797820,2215,2215,2215,2215,0
|
||||
20250314,100100,8797820,2215,2215,2215,2215,0
|
||||
20250314,100000,8797820,2215,2215,2215,2215,6
|
||||
20250314,095900,8784530,2215,2215,2215,2215,0
|
||||
20250314,095800,8784530,2215,2215,2215,2215,0
|
||||
20250314,095700,8784530,2215,2225,2225,2215,55
|
||||
20250314,095600,8662205,2225,2225,2225,2225,50
|
||||
20250314,095500,8550955,2230,2230,2230,2230,70
|
||||
20250314,095400,8394855,2230,2230,2230,2230,1
|
||||
20250314,095300,8392625,2215,2215,2215,2215,0
|
||||
20250314,095200,8392625,2215,2230,2230,2215,18
|
||||
20250314,095100,8352530,2215,2215,2215,2215,0
|
||||
20250314,095000,8352530,2215,2215,2215,2215,7
|
||||
20250314,094900,8337025,2235,2235,2235,2235,0
|
||||
20250314,094800,8337025,2235,2235,2235,2235,0
|
||||
20250314,094700,8337025,2235,2235,2235,2235,5
|
||||
20250314,094600,8325850,2235,2235,2235,2235,0
|
||||
20250314,094500,8325850,2235,2235,2235,2235,2
|
||||
20250314,094400,8321380,2230,2230,2230,2230,0
|
||||
20250314,094300,8321380,2230,2230,2230,2230,0
|
||||
20250314,094200,8321380,2230,2230,2230,2230,0
|
||||
20250314,094100,8321380,2230,2230,2230,2230,0
|
||||
20250314,094000,8321380,2230,2225,2230,2225,9
|
||||
20250314,093900,8301350,2225,2225,2225,2225,4
|
||||
20250314,093800,8292450,2235,2235,2235,2210,1006
|
||||
20250314,093700,6069015,2210,2220,2220,2210,828
|
||||
20250314,093600,4236855,2235,2235,2235,2235,0
|
||||
20250314,093500,4236855,2235,2235,2235,2235,80
|
||||
20250314,093400,4058055,2235,2235,2235,2235,0
|
||||
20250314,093300,4058055,2235,2235,2235,2235,0
|
||||
20250314,093200,4058055,2235,2235,2235,2235,1
|
||||
20250314,093100,4055820,2235,2235,2235,2235,0
|
||||
20250314,093000,4055820,2235,2235,2235,2235,0
|
||||
20250314,092900,4055820,2235,2235,2235,2235,2
|
||||
20250314,092800,4051350,2220,2220,2220,2220,22
|
||||
20250314,092700,4002510,2235,2235,2235,2235,0
|
||||
20250314,092600,4002510,2235,2235,2235,2235,0
|
||||
20250314,092500,4002510,2235,2235,2235,2235,0
|
||||
20250314,092400,4002510,2235,2235,2235,2235,0
|
||||
20250314,092300,4002510,2235,2235,2235,2235,0
|
||||
20250314,092200,4002510,2235,2230,2235,2230,220
|
||||
20250314,092100,3511355,2230,2230,2230,2230,0
|
||||
20250314,092000,3511355,2230,2230,2230,2230,0
|
||||
20250314,091900,3511355,2230,2230,2230,2230,0
|
||||
20250314,091800,3511355,2230,2230,2230,2230,0
|
||||
20250314,091700,3511355,2230,2230,2230,2230,2
|
||||
20250314,091600,3506895,2220,2220,2220,2220,1
|
||||
20250314,091500,3504675,2230,2230,2230,2230,1
|
||||
20250314,091400,3502445,2230,2230,2230,2230,1
|
||||
20250314,091300,3500215,2220,2220,2220,2220,0
|
||||
20250314,091200,3500215,2220,2230,2230,2220,59
|
||||
20250314,091100,3368665,2230,2225,2230,2225,5
|
||||
20250314,091000,3357535,2230,2230,2230,2230,0
|
||||
20250314,090900,3357535,2230,2230,2230,2230,207
|
||||
20250314,090800,2895925,2230,2230,2230,2230,0
|
||||
20250314,090700,2895925,2230,2230,2230,2230,0
|
||||
20250314,090600,2895925,2230,2230,2230,2230,0
|
||||
20250314,090500,2895925,2230,2230,2230,2230,0
|
||||
20250314,090400,2895925,2230,2230,2230,2230,1
|
||||
20250314,090300,2893695,2230,2230,2230,2230,0
|
||||
20250314,090200,2893695,2230,2220,2230,2220,5
|
||||
20250314,090100,2882575,2220,2220,2220,2220,20
|
||||
20250314,090000,2838175,2220,2205,2220,2205,1287
|
||||
|
Reference in New Issue
Block a user