Update 2025-03-14 3452 candle_min
This commit is contained in:
749
347770/min/candle-20250314.csv
Normal file
749
347770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212700,8728294,1516,1516,1516,1516,27
|
||||
20250314,212600,8728294,1516,1516,1516,1516,0
|
||||
20250314,212500,8728294,1516,1516,1516,1516,0
|
||||
20250314,212400,8728294,1516,1516,1516,1516,0
|
||||
20250314,212300,8728294,1516,1516,1516,1516,0
|
||||
20250314,212200,8728294,1516,1516,1516,1516,0
|
||||
20250314,212100,8728294,1516,1516,1516,1516,0
|
||||
20250314,212000,8728294,1516,1516,1516,1516,0
|
||||
20250314,211900,8728294,1516,1516,1516,1516,0
|
||||
20250314,211800,8728294,1516,1516,1516,1516,0
|
||||
20250314,211700,8728294,1516,1516,1516,1516,0
|
||||
20250314,211600,8728294,1516,1516,1516,1516,0
|
||||
20250314,211500,8728294,1516,1516,1516,1516,0
|
||||
20250314,211400,8728294,1516,1516,1516,1516,0
|
||||
20250314,211300,8728294,1516,1516,1516,1516,0
|
||||
20250314,211200,8728294,1516,1516,1516,1516,0
|
||||
20250314,211100,8728294,1516,1516,1516,1516,0
|
||||
20250314,211000,8728294,1516,1516,1516,1516,0
|
||||
20250314,210900,8728294,1516,1516,1516,1516,0
|
||||
20250314,210800,8728294,1516,1516,1516,1516,0
|
||||
20250314,210700,8728294,1516,1516,1516,1516,0
|
||||
20250314,210600,8728294,1516,1516,1516,1516,0
|
||||
20250314,210500,8728294,1516,1516,1516,1516,0
|
||||
20250314,210400,8728294,1516,1516,1516,1516,0
|
||||
20250314,210300,8728294,1516,1516,1516,1516,0
|
||||
20250314,210200,8728294,1516,1516,1516,1516,0
|
||||
20250314,210100,8728294,1516,1516,1516,1516,0
|
||||
20250314,210000,8728294,1516,1516,1516,1516,0
|
||||
20250314,205900,8728294,1516,1516,1516,1516,0
|
||||
20250314,205800,8728294,1516,1516,1516,1516,0
|
||||
20250314,205700,8728294,1516,1516,1516,1516,27
|
||||
20250314,205600,8728294,1516,1516,1516,1516,0
|
||||
20250314,205500,8728294,1516,1516,1516,1516,0
|
||||
20250314,205400,8728294,1516,1516,1516,1516,0
|
||||
20250314,205300,8728294,1516,1516,1516,1516,0
|
||||
20250314,205200,8728294,1516,1516,1516,1516,0
|
||||
20250314,205100,8728294,1516,1516,1516,1516,0
|
||||
20250314,205000,8728294,1516,1516,1516,1516,0
|
||||
20250314,204900,8728294,1516,1516,1516,1516,0
|
||||
20250314,204800,8728294,1516,1516,1516,1516,0
|
||||
20250314,204700,8728294,1516,1516,1516,1516,0
|
||||
20250314,204600,8728294,1516,1516,1516,1516,0
|
||||
20250314,204500,8728294,1516,1516,1516,1516,0
|
||||
20250314,204400,8728294,1516,1516,1516,1516,0
|
||||
20250314,204300,8728294,1516,1516,1516,1516,0
|
||||
20250314,204200,8728294,1516,1516,1516,1516,0
|
||||
20250314,204100,8728294,1516,1516,1516,1516,0
|
||||
20250314,204000,8728294,1516,1516,1516,1516,0
|
||||
20250314,203900,8728294,1516,1516,1516,1516,0
|
||||
20250314,203800,8728294,1516,1516,1516,1516,0
|
||||
20250314,203700,8728294,1516,1516,1516,1516,0
|
||||
20250314,203600,8728294,1516,1516,1516,1516,0
|
||||
20250314,203500,8728294,1516,1516,1516,1516,0
|
||||
20250314,203400,8728294,1516,1516,1516,1516,0
|
||||
20250314,203300,8728294,1516,1516,1516,1516,0
|
||||
20250314,203200,8728294,1516,1516,1516,1516,0
|
||||
20250314,203100,8728294,1516,1516,1516,1516,0
|
||||
20250314,203000,8728294,1516,1516,1516,1516,0
|
||||
20250314,202900,8728294,1516,1516,1516,1516,0
|
||||
20250314,202800,8728294,1516,1516,1516,1516,0
|
||||
20250314,202700,8728294,1516,1516,1516,1516,27
|
||||
20250314,202600,8728294,1516,1516,1516,1516,0
|
||||
20250314,202500,8728294,1516,1516,1516,1516,0
|
||||
20250314,202400,8728294,1516,1516,1516,1516,0
|
||||
20250314,202300,8728294,1516,1516,1516,1516,0
|
||||
20250314,202200,8728294,1516,1516,1516,1516,0
|
||||
20250314,202100,8728294,1516,1516,1516,1516,0
|
||||
20250314,202000,8728294,1516,1516,1516,1516,0
|
||||
20250314,201900,8728294,1516,1516,1516,1516,0
|
||||
20250314,201800,8728294,1516,1516,1516,1516,0
|
||||
20250314,201700,8728294,1516,1516,1516,1516,0
|
||||
20250314,201600,8728294,1516,1516,1516,1516,0
|
||||
20250314,201500,8728294,1516,1516,1516,1516,0
|
||||
20250314,201400,8728294,1516,1516,1516,1516,0
|
||||
20250314,201300,8728294,1516,1516,1516,1516,0
|
||||
20250314,201200,8728294,1516,1516,1516,1516,0
|
||||
20250314,201100,8728294,1516,1516,1516,1516,0
|
||||
20250314,201000,8728294,1516,1516,1516,1516,0
|
||||
20250314,200900,8728294,1516,1516,1516,1516,0
|
||||
20250314,200800,8728294,1516,1516,1516,1516,0
|
||||
20250314,200700,8728294,1516,1516,1516,1516,0
|
||||
20250314,200600,8728294,1516,1516,1516,1516,0
|
||||
20250314,200500,8728294,1516,1516,1516,1516,0
|
||||
20250314,200400,8728294,1516,1516,1516,1516,0
|
||||
20250314,200300,8728294,1516,1516,1516,1516,0
|
||||
20250314,200200,8728294,1516,1516,1516,1516,0
|
||||
20250314,200100,8728294,1516,1516,1516,1516,0
|
||||
20250314,200000,8728294,1516,1516,1516,1516,0
|
||||
20250314,195900,8728294,1516,1516,1516,1516,0
|
||||
20250314,195800,8728294,1516,1516,1516,1516,0
|
||||
20250314,195700,8728294,1516,1516,1516,1516,27
|
||||
20250314,195600,8728294,1516,1516,1516,1516,0
|
||||
20250314,195500,8728294,1516,1516,1516,1516,0
|
||||
20250314,195400,8728294,1516,1516,1516,1516,0
|
||||
20250314,195300,8728294,1516,1516,1516,1516,0
|
||||
20250314,195200,8728294,1516,1516,1516,1516,0
|
||||
20250314,195100,8728294,1516,1516,1516,1516,0
|
||||
20250314,195000,8728294,1516,1516,1516,1516,0
|
||||
20250314,194900,8728294,1516,1516,1516,1516,0
|
||||
20250314,194800,8728294,1516,1516,1516,1516,0
|
||||
20250314,194700,8728294,1516,1516,1516,1516,0
|
||||
20250314,194600,8728294,1516,1516,1516,1516,0
|
||||
20250314,194500,8728294,1516,1516,1516,1516,0
|
||||
20250314,194400,8728294,1516,1516,1516,1516,0
|
||||
20250314,194300,8728294,1516,1516,1516,1516,0
|
||||
20250314,194200,8728294,1516,1516,1516,1516,0
|
||||
20250314,194100,8728294,1516,1516,1516,1516,0
|
||||
20250314,194000,8728294,1516,1516,1516,1516,0
|
||||
20250314,193900,8728294,1516,1516,1516,1516,0
|
||||
20250314,193800,8728294,1516,1516,1516,1516,0
|
||||
20250314,193700,8728294,1516,1516,1516,1516,0
|
||||
20250314,193600,8728294,1516,1516,1516,1516,0
|
||||
20250314,193500,8728294,1516,1516,1516,1516,0
|
||||
20250314,193400,8728294,1516,1516,1516,1516,0
|
||||
20250314,193300,8728294,1516,1516,1516,1516,0
|
||||
20250314,193200,8728294,1516,1516,1516,1516,0
|
||||
20250314,193100,8728294,1516,1516,1516,1516,0
|
||||
20250314,193000,8728294,1516,1516,1516,1516,0
|
||||
20250314,192900,8728294,1516,1516,1516,1516,0
|
||||
20250314,192800,8728294,1516,1516,1516,1516,0
|
||||
20250314,192700,8728294,1516,1516,1516,1516,27
|
||||
20250314,192600,8728294,1516,1516,1516,1516,0
|
||||
20250314,192500,8728294,1516,1516,1516,1516,0
|
||||
20250314,192400,8728294,1516,1516,1516,1516,0
|
||||
20250314,192300,8728294,1516,1516,1516,1516,0
|
||||
20250314,192200,8728294,1516,1516,1516,1516,0
|
||||
20250314,192100,8728294,1516,1516,1516,1516,0
|
||||
20250314,192000,8728294,1516,1516,1516,1516,0
|
||||
20250314,191900,8728294,1516,1516,1516,1516,0
|
||||
20250314,191800,8728294,1516,1516,1516,1516,0
|
||||
20250314,191700,8728294,1516,1516,1516,1516,0
|
||||
20250314,191600,8728294,1516,1516,1516,1516,0
|
||||
20250314,191500,8728294,1516,1516,1516,1516,0
|
||||
20250314,191400,8728294,1516,1516,1516,1516,0
|
||||
20250314,191300,8728294,1516,1516,1516,1516,0
|
||||
20250314,191200,8728294,1516,1516,1516,1516,0
|
||||
20250314,191100,8728294,1516,1516,1516,1516,0
|
||||
20250314,191000,8728294,1516,1516,1516,1516,0
|
||||
20250314,190900,8728294,1516,1516,1516,1516,0
|
||||
20250314,190800,8728294,1516,1516,1516,1516,0
|
||||
20250314,190700,8728294,1516,1516,1516,1516,0
|
||||
20250314,190600,8728294,1516,1516,1516,1516,0
|
||||
20250314,190500,8728294,1516,1516,1516,1516,0
|
||||
20250314,190400,8728294,1516,1516,1516,1516,0
|
||||
20250314,190300,8728294,1516,1516,1516,1516,0
|
||||
20250314,190200,8728294,1516,1516,1516,1516,0
|
||||
20250314,190100,8728294,1516,1516,1516,1516,0
|
||||
20250314,190000,8728294,1516,1516,1516,1516,0
|
||||
20250314,185900,8728294,1516,1516,1516,1516,0
|
||||
20250314,185800,8728294,1516,1516,1516,1516,0
|
||||
20250314,185700,8728294,1516,1516,1516,1516,27
|
||||
20250314,185600,8728294,1516,1516,1516,1516,0
|
||||
20250314,185500,8728294,1516,1516,1516,1516,0
|
||||
20250314,185400,8728294,1516,1516,1516,1516,0
|
||||
20250314,185300,8728294,1516,1516,1516,1516,0
|
||||
20250314,185200,8728294,1516,1516,1516,1516,0
|
||||
20250314,185100,8728294,1516,1516,1516,1516,0
|
||||
20250314,185000,8728294,1516,1516,1516,1516,0
|
||||
20250314,184900,8728294,1516,1516,1516,1516,0
|
||||
20250314,184800,8728294,1516,1516,1516,1516,0
|
||||
20250314,184700,8728294,1516,1516,1516,1516,0
|
||||
20250314,184600,8728294,1516,1516,1516,1516,0
|
||||
20250314,184500,8728294,1516,1516,1516,1516,0
|
||||
20250314,184400,8728294,1516,1516,1516,1516,0
|
||||
20250314,184300,8728294,1516,1516,1516,1516,0
|
||||
20250314,184200,8728294,1516,1516,1516,1516,0
|
||||
20250314,184100,8728294,1516,1516,1516,1516,0
|
||||
20250314,184000,8728294,1516,1516,1516,1516,0
|
||||
20250314,183900,8728294,1516,1516,1516,1516,0
|
||||
20250314,183800,8728294,1516,1516,1516,1516,0
|
||||
20250314,183700,8728294,1516,1516,1516,1516,0
|
||||
20250314,183600,8728294,1516,1516,1516,1516,0
|
||||
20250314,183500,8728294,1516,1516,1516,1516,0
|
||||
20250314,183400,8728294,1516,1516,1516,1516,0
|
||||
20250314,183300,8728294,1516,1516,1516,1516,0
|
||||
20250314,183200,8728294,1516,1516,1516,1516,0
|
||||
20250314,183100,8728294,1516,1516,1516,1516,0
|
||||
20250314,183000,8728294,1516,1516,1516,1516,0
|
||||
20250314,182900,8728294,1516,1516,1516,1516,0
|
||||
20250314,182800,8728294,1516,1516,1516,1516,0
|
||||
20250314,182700,8728294,1516,1516,1516,1516,27
|
||||
20250314,182600,8728294,1516,1516,1516,1516,0
|
||||
20250314,182500,8728294,1516,1516,1516,1516,0
|
||||
20250314,182400,8728294,1516,1516,1516,1516,0
|
||||
20250314,182300,8728294,1516,1516,1516,1516,0
|
||||
20250314,182200,8728294,1516,1516,1516,1516,0
|
||||
20250314,182100,8728294,1516,1516,1516,1516,0
|
||||
20250314,182000,8728294,1516,1516,1516,1516,0
|
||||
20250314,181900,8728294,1516,1516,1516,1516,0
|
||||
20250314,181800,8728294,1516,1516,1516,1516,0
|
||||
20250314,181700,8728294,1516,1516,1516,1516,0
|
||||
20250314,181600,8728294,1516,1516,1516,1516,0
|
||||
20250314,181500,8728294,1516,1516,1516,1516,0
|
||||
20250314,181400,8728294,1516,1516,1516,1516,0
|
||||
20250314,181300,8728294,1516,1516,1516,1516,0
|
||||
20250314,181200,8728294,1516,1516,1516,1516,0
|
||||
20250314,181100,8728294,1516,1516,1516,1516,0
|
||||
20250314,181000,8728294,1516,1516,1516,1516,0
|
||||
20250314,180900,8728294,1516,1516,1516,1516,0
|
||||
20250314,180800,8728294,1516,1516,1516,1516,0
|
||||
20250314,180700,8728294,1516,1516,1516,1516,0
|
||||
20250314,180600,8728294,1516,1516,1516,1516,0
|
||||
20250314,180500,8728294,1516,1516,1516,1516,0
|
||||
20250314,180400,8728294,1516,1516,1516,1516,0
|
||||
20250314,180300,8728294,1516,1516,1516,1516,0
|
||||
20250314,180200,8728294,1516,1516,1516,1516,0
|
||||
20250314,180100,8728294,1516,1516,1516,1516,0
|
||||
20250314,180000,8728294,1516,1516,1516,1516,0
|
||||
20250314,175900,8728294,1516,1516,1516,1516,0
|
||||
20250314,175800,8728294,1516,1516,1516,1516,0
|
||||
20250314,175700,8728294,1516,1516,1516,1516,27
|
||||
20250314,175600,8728294,1516,1516,1516,1516,0
|
||||
20250314,175500,8728294,1516,1516,1516,1516,0
|
||||
20250314,175400,8728294,1516,1516,1516,1516,0
|
||||
20250314,175300,8728294,1516,1516,1516,1516,0
|
||||
20250314,175200,8728294,1516,1516,1516,1516,0
|
||||
20250314,175100,8728294,1516,1516,1516,1516,0
|
||||
20250314,175000,8728294,1516,1516,1516,1516,0
|
||||
20250314,174900,8728294,1516,1516,1516,1516,0
|
||||
20250314,174800,8728294,1516,1516,1516,1516,0
|
||||
20250314,174700,8728294,1516,1516,1516,1516,0
|
||||
20250314,174600,8728294,1516,1516,1516,1516,0
|
||||
20250314,174500,8728294,1516,1516,1516,1516,0
|
||||
20250314,174400,8728294,1516,1516,1516,1516,0
|
||||
20250314,174300,8728294,1516,1516,1516,1516,0
|
||||
20250314,174200,8728294,1516,1516,1516,1516,0
|
||||
20250314,174100,8728294,1516,1516,1516,1516,0
|
||||
20250314,174000,8728294,1516,1516,1516,1516,0
|
||||
20250314,173900,8728294,1516,1516,1516,1516,0
|
||||
20250314,173800,8728294,1516,1516,1516,1516,0
|
||||
20250314,173700,8728294,1516,1516,1516,1516,0
|
||||
20250314,173600,8728294,1516,1516,1516,1516,0
|
||||
20250314,173500,8728294,1516,1516,1516,1516,0
|
||||
20250314,173400,8728294,1516,1516,1516,1516,0
|
||||
20250314,173300,8728294,1516,1516,1516,1516,0
|
||||
20250314,173200,8728294,1516,1516,1516,1516,0
|
||||
20250314,173100,8728294,1516,1516,1516,1516,0
|
||||
20250314,173000,8728294,1516,1516,1516,1516,0
|
||||
20250314,172900,8728294,1516,1516,1516,1516,0
|
||||
20250314,172800,8728294,1516,1516,1516,1516,0
|
||||
20250314,172700,8728294,1516,1516,1516,1516,27
|
||||
20250314,172600,8728294,1516,1516,1516,1516,0
|
||||
20250314,172500,8728294,1516,1516,1516,1516,0
|
||||
20250314,172400,8728294,1516,1516,1516,1516,0
|
||||
20250314,172300,8728294,1516,1516,1516,1516,0
|
||||
20250314,172200,8728294,1516,1516,1516,1516,0
|
||||
20250314,172100,8728294,1516,1516,1516,1516,0
|
||||
20250314,172000,8728294,1516,1516,1516,1516,0
|
||||
20250314,171900,8728294,1516,1516,1516,1516,0
|
||||
20250314,171800,8728294,1516,1516,1516,1516,0
|
||||
20250314,171700,8728294,1516,1516,1516,1516,0
|
||||
20250314,171600,8728294,1516,1516,1516,1516,0
|
||||
20250314,171500,8728294,1516,1516,1516,1516,0
|
||||
20250314,171400,8728294,1516,1516,1516,1516,0
|
||||
20250314,171300,8728294,1516,1516,1516,1516,0
|
||||
20250314,171200,8728294,1516,1516,1516,1516,0
|
||||
20250314,171100,8728294,1516,1516,1516,1516,0
|
||||
20250314,171000,8728294,1516,1516,1516,1516,0
|
||||
20250314,170900,8728294,1516,1516,1516,1516,0
|
||||
20250314,170800,8728294,1516,1516,1516,1516,0
|
||||
20250314,170700,8728294,1516,1516,1516,1516,0
|
||||
20250314,170600,8728294,1516,1516,1516,1516,0
|
||||
20250314,170500,8728294,1516,1516,1516,1516,0
|
||||
20250314,170400,8728294,1516,1516,1516,1516,0
|
||||
20250314,170300,8728294,1516,1516,1516,1516,0
|
||||
20250314,170200,8728294,1516,1516,1516,1516,0
|
||||
20250314,170100,8728294,1516,1516,1516,1516,0
|
||||
20250314,170000,8728294,1516,1516,1516,1516,0
|
||||
20250314,165900,8728294,1516,1516,1516,1516,0
|
||||
20250314,165800,8728294,1516,1516,1516,1516,0
|
||||
20250314,165700,8728294,1516,1516,1516,1516,27
|
||||
20250314,165600,8728294,1516,1516,1516,1516,0
|
||||
20250314,165500,8728294,1516,1516,1516,1516,0
|
||||
20250314,165400,8728294,1516,1516,1516,1516,0
|
||||
20250314,165300,8728294,1516,1516,1516,1516,0
|
||||
20250314,165200,8728294,1516,1516,1516,1516,0
|
||||
20250314,165100,8728294,1516,1516,1516,1516,0
|
||||
20250314,165000,8728294,1516,1516,1516,1516,0
|
||||
20250314,164900,8728294,1516,1516,1516,1516,0
|
||||
20250314,164800,8728294,1516,1516,1516,1516,0
|
||||
20250314,164700,8728294,1516,1516,1516,1516,0
|
||||
20250314,164600,8728294,1516,1516,1516,1516,0
|
||||
20250314,164500,8728294,1516,1516,1516,1516,0
|
||||
20250314,164400,8728294,1516,1516,1516,1516,0
|
||||
20250314,164300,8728294,1516,1516,1516,1516,0
|
||||
20250314,164200,8728294,1516,1516,1516,1516,0
|
||||
20250314,164100,8728294,1516,1516,1516,1516,0
|
||||
20250314,164000,8728294,1516,1516,1516,1516,0
|
||||
20250314,163900,8728294,1516,1516,1516,1516,0
|
||||
20250314,163800,8728294,1516,1516,1516,1516,0
|
||||
20250314,163700,8728294,1516,1516,1516,1516,0
|
||||
20250314,163600,8728294,1516,1516,1516,1516,0
|
||||
20250314,163500,8728294,1516,1516,1516,1516,0
|
||||
20250314,163400,8728294,1516,1516,1516,1516,0
|
||||
20250314,163300,8728294,1516,1516,1516,1516,0
|
||||
20250314,163200,8728294,1516,1516,1516,1516,0
|
||||
20250314,163100,8728294,1516,1516,1516,1516,0
|
||||
20250314,163000,8728294,1516,1516,1516,1516,0
|
||||
20250314,162900,8728294,1516,1516,1516,1516,0
|
||||
20250314,162800,8728294,1516,1516,1516,1516,0
|
||||
20250314,162700,8728294,1516,1516,1516,1516,27
|
||||
20250314,162600,8728294,1516,1516,1516,1516,0
|
||||
20250314,162500,8728294,1516,1516,1516,1516,0
|
||||
20250314,162400,8728294,1516,1516,1516,1516,0
|
||||
20250314,162300,8728294,1516,1516,1516,1516,0
|
||||
20250314,162200,8728294,1516,1516,1516,1516,0
|
||||
20250314,162100,8728294,1516,1516,1516,1516,0
|
||||
20250314,162000,8728294,1516,1516,1516,1516,0
|
||||
20250314,161900,8728294,1516,1516,1516,1516,0
|
||||
20250314,161800,8728294,1516,1516,1516,1516,0
|
||||
20250314,161700,8728294,1516,1516,1516,1516,0
|
||||
20250314,161600,8728294,1516,1516,1516,1516,0
|
||||
20250314,161500,8728294,1516,1516,1516,1516,0
|
||||
20250314,161400,8728294,1516,1516,1516,1516,0
|
||||
20250314,161300,8728294,1516,1516,1516,1516,0
|
||||
20250314,161200,8728294,1516,1516,1516,1516,0
|
||||
20250314,161100,8728294,1516,1516,1516,1516,0
|
||||
20250314,161000,8728294,1516,1516,1516,1516,0
|
||||
20250314,160900,8728294,1516,1516,1516,1516,0
|
||||
20250314,160800,8728294,1516,1516,1516,1516,0
|
||||
20250314,160700,8728294,1516,1516,1516,1516,0
|
||||
20250314,160600,8728294,1516,1516,1516,1516,0
|
||||
20250314,160500,8728294,1516,1516,1516,1516,0
|
||||
20250314,160400,8728294,1516,1516,1516,1516,0
|
||||
20250314,160300,8728294,1516,1516,1516,1516,0
|
||||
20250314,160200,8728294,1516,1516,1516,1516,0
|
||||
20250314,160100,8728294,1516,1516,1516,1516,0
|
||||
20250314,160000,8728294,1516,1516,1516,1516,0
|
||||
20250314,155900,8728294,1516,1516,1516,1516,0
|
||||
20250314,155800,8728294,1516,1516,1516,1516,0
|
||||
20250314,155700,8728294,1516,1516,1516,1516,27
|
||||
20250314,155600,8728294,1516,1516,1516,1516,0
|
||||
20250314,155500,8728294,1516,1516,1516,1516,0
|
||||
20250314,155400,8728294,1516,1516,1516,1516,0
|
||||
20250314,155300,8728294,1516,1516,1516,1516,0
|
||||
20250314,155200,8728294,1516,1516,1516,1516,0
|
||||
20250314,155100,8728294,1516,1516,1516,1516,0
|
||||
20250314,155000,8728294,1516,1516,1516,1516,0
|
||||
20250314,154900,8728294,1516,1516,1516,1516,0
|
||||
20250314,154800,8728294,1516,1516,1516,1516,0
|
||||
20250314,154700,8728294,1516,1516,1516,1516,0
|
||||
20250314,154600,8728294,1516,1516,1516,1516,0
|
||||
20250314,154500,8728294,1516,1516,1516,1516,0
|
||||
20250314,154400,8728294,1516,1516,1516,1516,0
|
||||
20250314,154300,8728294,1516,1516,1516,1516,0
|
||||
20250314,154200,8728294,1516,1516,1516,1516,0
|
||||
20250314,154100,8728294,1516,1516,1516,1516,0
|
||||
20250314,154000,8728294,1516,1516,1516,1516,0
|
||||
20250314,153900,8728294,1516,1516,1516,1516,0
|
||||
20250314,153800,8728294,1516,1516,1516,1516,0
|
||||
20250314,153700,8728294,1516,1516,1516,1516,0
|
||||
20250314,153600,8728294,1516,1516,1516,1516,0
|
||||
20250314,153500,8728294,1516,1516,1516,1516,0
|
||||
20250314,153400,8728294,1516,1516,1516,1516,0
|
||||
20250314,153300,8728294,1516,1516,1516,1516,0
|
||||
20250314,153200,8728294,1516,1516,1516,1516,0
|
||||
20250314,153100,8728294,1516,1516,1516,1516,0
|
||||
20250314,153000,8728294,1516,1516,1516,1516,27
|
||||
20250314,152900,8687362,1518,1518,1518,1518,0
|
||||
20250314,152800,8687362,1518,1518,1518,1518,0
|
||||
20250314,152700,8687362,1518,1518,1518,1518,0
|
||||
20250314,152600,8687362,1518,1518,1518,1518,0
|
||||
20250314,152500,8687362,1518,1518,1518,1518,0
|
||||
20250314,152400,8687362,1518,1518,1518,1518,0
|
||||
20250314,152300,8687362,1518,1518,1518,1518,0
|
||||
20250314,152200,8687362,1518,1518,1518,1518,0
|
||||
20250314,152100,8687362,1518,1518,1518,1518,0
|
||||
20250314,152000,8687362,1518,1518,1518,1518,0
|
||||
20250314,151900,8687362,1518,1517,1518,1517,40
|
||||
20250314,151800,8626678,1517,1507,1517,1507,86
|
||||
20250314,151700,8496524,1502,1507,1507,1502,305
|
||||
20250314,151600,8036914,1507,1507,1507,1507,0
|
||||
20250314,151500,8036914,1507,1507,1507,1507,0
|
||||
20250314,151400,8036914,1507,1507,1507,1507,0
|
||||
20250314,151300,8036914,1507,1507,1507,1507,0
|
||||
20250314,151200,8036914,1507,1507,1507,1507,0
|
||||
20250314,151100,8036914,1507,1507,1507,1507,0
|
||||
20250314,151000,8036914,1507,1507,1507,1507,0
|
||||
20250314,150900,8036914,1507,1507,1507,1507,0
|
||||
20250314,150800,8036914,1507,1507,1507,1507,5
|
||||
20250314,150700,8029379,1507,1507,1507,1507,0
|
||||
20250314,150600,8029379,1507,1507,1507,1507,0
|
||||
20250314,150500,8029379,1507,1507,1507,1507,0
|
||||
20250314,150400,8029379,1507,1507,1507,1507,0
|
||||
20250314,150300,8029379,1507,1507,1507,1507,2
|
||||
20250314,150200,8026365,1507,1507,1507,1507,0
|
||||
20250314,150100,8026365,1507,1507,1507,1507,0
|
||||
20250314,150000,8026365,1507,1507,1507,1507,0
|
||||
20250314,145900,8026365,1507,1507,1507,1507,0
|
||||
20250314,145800,8026365,1507,1507,1507,1507,2
|
||||
20250314,145700,8023351,1500,1500,1500,1500,0
|
||||
20250314,145600,8023351,1500,1500,1500,1500,0
|
||||
20250314,145500,8023351,1500,1500,1500,1500,0
|
||||
20250314,145400,8023351,1500,1500,1500,1500,0
|
||||
20250314,145300,8023351,1500,1507,1507,1500,63
|
||||
20250314,145200,7928431,1507,1507,1507,1507,0
|
||||
20250314,145100,7928431,1507,1507,1507,1507,0
|
||||
20250314,145000,7928431,1507,1507,1507,1507,0
|
||||
20250314,144900,7928431,1507,1507,1507,1507,0
|
||||
20250314,144800,7928431,1507,1507,1507,1507,0
|
||||
20250314,144700,7928431,1507,1507,1507,1507,0
|
||||
20250314,144600,7928431,1507,1507,1507,1507,0
|
||||
20250314,144500,7928431,1507,1507,1507,1507,0
|
||||
20250314,144400,7928431,1507,1507,1507,1507,0
|
||||
20250314,144300,7928431,1507,1507,1507,1507,0
|
||||
20250314,144200,7928431,1507,1507,1507,1507,0
|
||||
20250314,144100,7928431,1507,1507,1507,1507,0
|
||||
20250314,144000,7928431,1507,1507,1507,1507,0
|
||||
20250314,143900,7928431,1507,1507,1507,1507,0
|
||||
20250314,143800,7928431,1507,1507,1507,1507,0
|
||||
20250314,143700,7928431,1507,1507,1507,1507,0
|
||||
20250314,143600,7928431,1507,1507,1507,1507,0
|
||||
20250314,143500,7928431,1507,1507,1507,1507,0
|
||||
20250314,143400,7928431,1507,1507,1507,1507,0
|
||||
20250314,143300,7928431,1507,1507,1507,1507,0
|
||||
20250314,143200,7928431,1507,1507,1507,1507,0
|
||||
20250314,143100,7928431,1507,1507,1507,1507,0
|
||||
20250314,143000,7928431,1507,1507,1507,1507,0
|
||||
20250314,142900,7928431,1507,1507,1507,1507,0
|
||||
20250314,142800,7928431,1507,1507,1507,1507,0
|
||||
20250314,142700,7928431,1507,1507,1507,1507,1
|
||||
20250314,142600,7926924,1507,1507,1507,1507,0
|
||||
20250314,142500,7926924,1507,1507,1507,1507,0
|
||||
20250314,142400,7926924,1507,1507,1507,1507,0
|
||||
20250314,142300,7926924,1507,1507,1507,1507,0
|
||||
20250314,142200,7926924,1507,1507,1507,1507,0
|
||||
20250314,142100,7926924,1507,1507,1507,1507,0
|
||||
20250314,142000,7926924,1507,1507,1507,1507,0
|
||||
20250314,141900,7926924,1507,1507,1507,1507,0
|
||||
20250314,141800,7926924,1507,1507,1507,1507,0
|
||||
20250314,141700,7926924,1507,1507,1507,1507,0
|
||||
20250314,141600,7926924,1507,1507,1507,1507,0
|
||||
20250314,141500,7926924,1507,1507,1507,1507,0
|
||||
20250314,141400,7926924,1507,1507,1507,1507,0
|
||||
20250314,141300,7926924,1507,1507,1507,1507,0
|
||||
20250314,141200,7926924,1507,1507,1507,1507,0
|
||||
20250314,141100,7926924,1507,1507,1507,1507,0
|
||||
20250314,141000,7926924,1507,1507,1507,1507,0
|
||||
20250314,140900,7926924,1507,1507,1507,1507,0
|
||||
20250314,140800,7926924,1507,1507,1507,1507,0
|
||||
20250314,140700,7926924,1507,1507,1507,1507,0
|
||||
20250314,140600,7926924,1507,1507,1507,1507,0
|
||||
20250314,140500,7926924,1507,1507,1507,1507,0
|
||||
20250314,140400,7926924,1507,1507,1507,1507,0
|
||||
20250314,140300,7926924,1507,1507,1507,1507,0
|
||||
20250314,140200,7926924,1507,1507,1507,1507,0
|
||||
20250314,140100,7926924,1507,1507,1507,1507,0
|
||||
20250314,140000,7926924,1507,1507,1507,1507,0
|
||||
20250314,135900,7926924,1507,1507,1507,1507,0
|
||||
20250314,135800,7926924,1507,1507,1507,1507,0
|
||||
20250314,135700,7926924,1507,1507,1507,1507,0
|
||||
20250314,135600,7926924,1507,1507,1507,1507,0
|
||||
20250314,135500,7926924,1507,1508,1508,1507,931
|
||||
20250314,135400,6523889,1512,1512,1512,1512,0
|
||||
20250314,135300,6523889,1512,1512,1512,1512,0
|
||||
20250314,135200,6523889,1512,1512,1512,1512,0
|
||||
20250314,135100,6523889,1512,1512,1512,1512,0
|
||||
20250314,135000,6523889,1512,1506,1512,1506,1653
|
||||
20250314,134900,4033407,1506,1506,1506,1506,0
|
||||
20250314,134800,4033407,1506,1506,1506,1506,0
|
||||
20250314,134700,4033407,1506,1506,1506,1506,0
|
||||
20250314,134600,4033407,1506,1506,1506,1506,0
|
||||
20250314,134500,4033407,1506,1503,1506,1503,27
|
||||
20250314,134400,3992791,1503,1503,1503,1503,0
|
||||
20250314,134300,3992791,1503,1503,1503,1503,0
|
||||
20250314,134200,3992791,1503,1503,1503,1503,0
|
||||
20250314,134100,3992791,1503,1503,1503,1503,0
|
||||
20250314,134000,3992791,1503,1503,1503,1503,0
|
||||
20250314,133900,3992791,1503,1503,1503,1503,0
|
||||
20250314,133800,3992791,1503,1503,1503,1503,0
|
||||
20250314,133700,3992791,1503,1503,1503,1503,0
|
||||
20250314,133600,3992791,1503,1503,1503,1503,0
|
||||
20250314,133500,3992791,1503,1503,1503,1503,10
|
||||
20250314,133400,3977761,1503,1503,1503,1503,0
|
||||
20250314,133300,3977761,1503,1503,1503,1503,0
|
||||
20250314,133200,3977761,1503,1503,1503,1503,0
|
||||
20250314,133100,3977761,1503,1503,1503,1503,0
|
||||
20250314,133000,3977761,1503,1503,1503,1503,0
|
||||
20250314,132900,3977761,1503,1503,1503,1503,0
|
||||
20250314,132800,3977761,1503,1503,1503,1503,0
|
||||
20250314,132700,3977761,1503,1503,1503,1503,0
|
||||
20250314,132600,3977761,1503,1503,1503,1503,1
|
||||
20250314,132500,3976258,1505,1505,1505,1505,0
|
||||
20250314,132400,3976258,1505,1505,1505,1505,0
|
||||
20250314,132300,3976258,1505,1505,1505,1505,0
|
||||
20250314,132200,3976258,1505,1505,1505,1505,0
|
||||
20250314,132100,3976258,1505,1505,1505,1505,0
|
||||
20250314,132000,3976258,1505,1505,1505,1505,0
|
||||
20250314,131900,3976258,1505,1505,1505,1505,0
|
||||
20250314,131800,3976258,1505,1505,1505,1505,0
|
||||
20250314,131700,3976258,1505,1505,1505,1505,0
|
||||
20250314,131600,3976258,1505,1505,1505,1505,0
|
||||
20250314,131500,3976258,1505,1505,1505,1505,0
|
||||
20250314,131400,3976258,1505,1505,1505,1505,0
|
||||
20250314,131300,3976258,1505,1505,1505,1505,0
|
||||
20250314,131200,3976258,1505,1505,1505,1505,0
|
||||
20250314,131100,3976258,1505,1505,1505,1505,0
|
||||
20250314,131000,3976258,1505,1505,1505,1505,0
|
||||
20250314,130900,3976258,1505,1505,1505,1505,0
|
||||
20250314,130800,3976258,1505,1505,1505,1505,0
|
||||
20250314,130700,3976258,1505,1505,1505,1505,0
|
||||
20250314,130600,3976258,1505,1505,1505,1505,3
|
||||
20250314,130500,3971743,1500,1500,1500,1500,0
|
||||
20250314,130400,3971743,1500,1500,1500,1500,0
|
||||
20250314,130300,3971743,1500,1500,1500,1500,0
|
||||
20250314,130200,3971743,1500,1500,1500,1500,0
|
||||
20250314,130100,3971743,1500,1500,1500,1500,1
|
||||
20250314,130000,3970243,1505,1505,1505,1505,0
|
||||
20250314,125900,3970243,1505,1505,1505,1505,0
|
||||
20250314,125800,3970243,1505,1505,1505,1505,0
|
||||
20250314,125700,3970243,1505,1505,1505,1505,0
|
||||
20250314,125600,3970243,1505,1505,1505,1505,0
|
||||
20250314,125500,3970243,1505,1505,1505,1505,0
|
||||
20250314,125400,3970243,1505,1505,1505,1505,3
|
||||
20250314,125300,3965728,1500,1500,1500,1500,1
|
||||
20250314,125200,3964228,1500,1500,1500,1500,0
|
||||
20250314,125100,3964228,1500,1500,1500,1500,100
|
||||
20250314,125000,3814228,1497,1497,1497,1497,0
|
||||
20250314,124900,3814228,1497,1497,1497,1497,0
|
||||
20250314,124800,3814228,1497,1497,1497,1497,0
|
||||
20250314,124700,3814228,1497,1497,1497,1497,0
|
||||
20250314,124600,3814228,1497,1497,1497,1497,0
|
||||
20250314,124500,3814228,1497,1497,1497,1497,0
|
||||
20250314,124400,3814228,1497,1497,1497,1497,0
|
||||
20250314,124300,3814228,1497,1497,1497,1497,0
|
||||
20250314,124200,3814228,1497,1497,1497,1497,0
|
||||
20250314,124100,3814228,1497,1497,1497,1497,0
|
||||
20250314,124000,3814228,1497,1497,1497,1497,0
|
||||
20250314,123900,3814228,1497,1497,1497,1497,0
|
||||
20250314,123800,3814228,1497,1497,1497,1497,0
|
||||
20250314,123700,3814228,1497,1497,1497,1497,0
|
||||
20250314,123600,3814228,1497,1497,1497,1497,0
|
||||
20250314,123500,3814228,1497,1497,1497,1497,0
|
||||
20250314,123400,3814228,1497,1497,1497,1497,0
|
||||
20250314,123300,3814228,1497,1497,1497,1497,0
|
||||
20250314,123200,3814228,1497,1497,1497,1497,0
|
||||
20250314,123100,3814228,1497,1497,1497,1497,0
|
||||
20250314,123000,3814228,1497,1497,1497,1497,5
|
||||
20250314,122900,3806743,1500,1500,1500,1500,0
|
||||
20250314,122800,3806743,1500,1500,1500,1500,0
|
||||
20250314,122700,3806743,1500,1500,1500,1500,0
|
||||
20250314,122600,3806743,1500,1500,1500,1500,0
|
||||
20250314,122500,3806743,1500,1500,1500,1500,0
|
||||
20250314,122400,3806743,1500,1500,1500,1500,0
|
||||
20250314,122300,3806743,1500,1500,1500,1500,0
|
||||
20250314,122200,3806743,1500,1500,1500,1500,11
|
||||
20250314,122100,3790243,1500,1500,1500,1500,0
|
||||
20250314,122000,3790243,1500,1500,1500,1500,0
|
||||
20250314,121900,3790243,1500,1500,1500,1500,0
|
||||
20250314,121800,3790243,1500,1500,1500,1500,0
|
||||
20250314,121700,3790243,1500,1500,1500,1500,5
|
||||
20250314,121600,3782743,1500,1500,1500,1500,0
|
||||
20250314,121500,3782743,1500,1500,1500,1500,0
|
||||
20250314,121400,3782743,1500,1500,1500,1500,0
|
||||
20250314,121300,3782743,1500,1500,1500,1500,0
|
||||
20250314,121200,3782743,1500,1500,1500,1500,0
|
||||
20250314,121100,3782743,1500,1500,1500,1500,0
|
||||
20250314,121000,3782743,1500,1500,1500,1500,0
|
||||
20250314,120900,3782743,1500,1500,1500,1500,0
|
||||
20250314,120800,3782743,1500,1500,1500,1500,0
|
||||
20250314,120700,3782743,1500,1500,1500,1500,0
|
||||
20250314,120600,3782743,1500,1500,1500,1500,0
|
||||
20250314,120500,3782743,1500,1500,1500,1500,0
|
||||
20250314,120400,3782743,1500,1500,1500,1500,0
|
||||
20250314,120300,3782743,1500,1500,1500,1500,0
|
||||
20250314,120200,3782743,1500,1500,1500,1500,0
|
||||
20250314,120100,3782743,1500,1500,1500,1500,0
|
||||
20250314,120000,3782743,1500,1500,1500,1500,0
|
||||
20250314,115900,3782743,1500,1500,1500,1500,0
|
||||
20250314,115800,3782743,1500,1500,1500,1500,0
|
||||
20250314,115700,3782743,1500,1500,1500,1500,0
|
||||
20250314,115600,3782743,1500,1500,1500,1500,0
|
||||
20250314,115500,3782743,1500,1500,1500,1500,0
|
||||
20250314,115400,3782743,1500,1500,1500,1500,0
|
||||
20250314,115300,3782743,1500,1500,1500,1500,0
|
||||
20250314,115200,3782743,1500,1500,1500,1500,0
|
||||
20250314,115100,3782743,1500,1500,1500,1500,0
|
||||
20250314,115000,3782743,1500,1500,1500,1500,0
|
||||
20250314,114900,3782743,1500,1500,1500,1500,0
|
||||
20250314,114800,3782743,1500,1500,1500,1500,0
|
||||
20250314,114700,3782743,1500,1500,1500,1500,0
|
||||
20250314,114600,3782743,1500,1500,1500,1500,0
|
||||
20250314,114500,3782743,1500,1500,1500,1500,0
|
||||
20250314,114400,3782743,1500,1500,1500,1500,0
|
||||
20250314,114300,3782743,1500,1500,1500,1500,0
|
||||
20250314,114200,3782743,1500,1500,1500,1500,0
|
||||
20250314,114100,3782743,1500,1500,1500,1500,0
|
||||
20250314,114000,3782743,1500,1500,1500,1500,0
|
||||
20250314,113900,3782743,1500,1500,1500,1500,0
|
||||
20250314,113800,3782743,1500,1500,1500,1500,0
|
||||
20250314,113700,3782743,1500,1500,1500,1500,0
|
||||
20250314,113600,3782743,1500,1500,1500,1500,0
|
||||
20250314,113500,3782743,1500,1500,1500,1500,0
|
||||
20250314,113400,3782743,1500,1500,1500,1500,0
|
||||
20250314,113300,3782743,1500,1500,1500,1500,3
|
||||
20250314,113200,3778243,1496,1498,1498,1496,231
|
||||
20250314,113100,3432616,1500,1500,1500,1500,0
|
||||
20250314,113000,3432616,1500,1500,1500,1500,0
|
||||
20250314,112900,3432616,1500,1500,1500,1500,0
|
||||
20250314,112800,3432616,1500,1500,1500,1500,0
|
||||
20250314,112700,3432616,1500,1500,1500,1500,0
|
||||
20250314,112600,3432616,1500,1500,1500,1500,0
|
||||
20250314,112500,3432616,1500,1500,1500,1500,0
|
||||
20250314,112400,3432616,1500,1500,1500,1500,0
|
||||
20250314,112300,3432616,1500,1500,1500,1500,0
|
||||
20250314,112200,3432616,1500,1500,1500,1500,0
|
||||
20250314,112100,3432616,1500,1500,1500,1500,0
|
||||
20250314,112000,3432616,1500,1500,1500,1500,0
|
||||
20250314,111900,3432616,1500,1500,1500,1500,0
|
||||
20250314,111800,3432616,1500,1500,1500,1500,0
|
||||
20250314,111700,3432616,1500,1500,1500,1500,0
|
||||
20250314,111600,3432616,1500,1500,1500,1500,1
|
||||
20250314,111500,3431116,1500,1500,1500,1500,0
|
||||
20250314,111400,3431116,1500,1500,1500,1500,0
|
||||
20250314,111300,3431116,1500,1500,1500,1500,0
|
||||
20250314,111200,3431116,1500,1500,1500,1500,0
|
||||
20250314,111100,3431116,1500,1500,1500,1500,0
|
||||
20250314,111000,3431116,1500,1500,1500,1500,0
|
||||
20250314,110900,3431116,1500,1500,1500,1500,0
|
||||
20250314,110800,3431116,1500,1500,1500,1500,0
|
||||
20250314,110700,3431116,1500,1500,1500,1500,0
|
||||
20250314,110600,3431116,1500,1500,1500,1500,0
|
||||
20250314,110500,3431116,1500,1500,1500,1500,0
|
||||
20250314,110400,3431116,1500,1500,1500,1500,0
|
||||
20250314,110300,3431116,1500,1500,1500,1500,0
|
||||
20250314,110200,3431116,1500,1500,1500,1500,44
|
||||
20250314,110100,3365116,1500,1500,1500,1500,56
|
||||
20250314,110000,3281116,1506,1506,1506,1506,0
|
||||
20250314,105900,3281116,1506,1506,1506,1506,0
|
||||
20250314,105800,3281116,1506,1506,1506,1506,1
|
||||
20250314,105700,3279610,1495,1495,1495,1495,18
|
||||
20250314,105600,3252700,1495,1495,1495,1495,12
|
||||
20250314,105500,3234760,1509,1509,1509,1509,1
|
||||
20250314,105400,3233251,1495,1495,1495,1495,0
|
||||
20250314,105300,3233251,1495,1500,1500,1495,37
|
||||
20250314,105200,3177844,1516,1516,1516,1516,1
|
||||
20250314,105100,3176328,1500,1511,1516,1500,21
|
||||
20250314,105000,3144775,1495,1495,1495,1495,0
|
||||
20250314,104900,3144775,1495,1503,1503,1495,9
|
||||
20250314,104800,3131305,1516,1516,1516,1516,0
|
||||
20250314,104700,3131305,1516,1516,1516,1516,0
|
||||
20250314,104600,3131305,1516,1516,1516,1516,0
|
||||
20250314,104500,3131305,1516,1516,1516,1516,0
|
||||
20250314,104400,3131305,1516,1516,1516,1516,0
|
||||
20250314,104300,3131305,1516,1516,1516,1516,0
|
||||
20250314,104200,3131305,1516,1516,1516,1516,0
|
||||
20250314,104100,3131305,1516,1516,1516,1516,0
|
||||
20250314,104000,3131305,1516,1516,1516,1516,0
|
||||
20250314,103900,3131305,1516,1516,1516,1516,0
|
||||
20250314,103800,3131305,1516,1516,1516,1516,1
|
||||
20250314,103700,3129789,1517,1517,1517,1517,0
|
||||
20250314,103600,3129789,1517,1517,1517,1517,0
|
||||
20250314,103500,3129789,1517,1517,1517,1517,0
|
||||
20250314,103400,3129789,1517,1517,1517,1517,0
|
||||
20250314,103300,3129789,1517,1517,1517,1517,0
|
||||
20250314,103200,3129789,1517,1517,1517,1517,0
|
||||
20250314,103100,3129789,1517,1517,1517,1517,0
|
||||
20250314,103000,3129789,1517,1517,1517,1517,0
|
||||
20250314,102900,3129789,1517,1517,1517,1517,0
|
||||
20250314,102800,3129789,1517,1503,1517,1503,64
|
||||
20250314,102700,3033543,1503,1503,1503,1503,0
|
||||
20250314,102600,3033543,1503,1503,1503,1503,0
|
||||
20250314,102500,3033543,1503,1503,1503,1503,0
|
||||
20250314,102400,3033543,1503,1503,1503,1503,0
|
||||
20250314,102300,3033543,1503,1503,1503,1503,0
|
||||
20250314,102200,3033543,1503,1503,1503,1503,4
|
||||
20250314,102100,3027531,1503,1503,1503,1503,0
|
||||
20250314,102000,3027531,1503,1503,1503,1503,0
|
||||
20250314,101900,3027531,1503,1503,1503,1503,0
|
||||
20250314,101800,3027531,1503,1503,1503,1503,80
|
||||
20250314,101700,2907291,1503,1503,1503,1503,0
|
||||
20250314,101600,2907291,1503,1503,1503,1503,0
|
||||
20250314,101500,2907291,1503,1503,1503,1503,0
|
||||
20250314,101400,2907291,1503,1503,1503,1503,0
|
||||
20250314,101300,2907291,1503,1503,1503,1503,0
|
||||
20250314,101200,2907291,1503,1503,1503,1503,0
|
||||
20250314,101100,2907291,1503,1503,1503,1503,1
|
||||
20250314,101000,2905788,1494,1494,1494,1494,220
|
||||
20250314,100900,2577108,1503,1503,1503,1503,0
|
||||
20250314,100800,2577108,1503,1503,1503,1503,0
|
||||
20250314,100700,2577108,1503,1502,1503,1502,5
|
||||
20250314,100600,2569597,1495,1502,1502,1495,9
|
||||
20250314,100500,2556135,1497,1497,1497,1497,0
|
||||
20250314,100400,2556135,1497,1497,1497,1497,151
|
||||
20250314,100300,2330088,1503,1503,1503,1503,1
|
||||
20250314,100200,2328585,1500,1500,1500,1500,16
|
||||
20250314,100100,2304585,1503,1503,1503,1503,53
|
||||
20250314,100000,2224926,1519,1519,1519,1519,0
|
||||
20250314,095900,2224926,1519,1519,1519,1519,0
|
||||
20250314,095800,2224926,1519,1503,1519,1503,2
|
||||
20250314,095700,2221904,1519,1503,1519,1503,5
|
||||
20250314,095600,2214359,1519,1519,1519,1519,0
|
||||
20250314,095500,2214359,1519,1501,1519,1501,241
|
||||
20250314,095400,1852584,1514,1514,1514,1514,0
|
||||
20250314,095300,1852584,1514,1508,1514,1508,6
|
||||
20250314,095200,1843521,1494,1509,1509,1494,53
|
||||
20250314,095100,1763857,1519,1519,1519,1519,0
|
||||
20250314,095000,1763857,1519,1519,1519,1519,0
|
||||
20250314,094900,1763857,1519,1519,1519,1519,0
|
||||
20250314,094800,1763857,1519,1519,1519,1519,0
|
||||
20250314,094700,1763857,1519,1519,1519,1519,1
|
||||
20250314,094600,1762338,1519,1519,1519,1519,0
|
||||
20250314,094500,1762338,1519,1519,1519,1519,7
|
||||
20250314,094400,1751705,1520,1520,1520,1520,0
|
||||
20250314,094300,1751705,1520,1520,1520,1520,0
|
||||
20250314,094200,1751705,1520,1510,1520,1509,50
|
||||
20250314,094100,1676178,1510,1510,1510,1510,12
|
||||
20250314,094000,1658058,1520,1509,1520,1509,126
|
||||
20250314,093900,1467176,1521,1521,1521,1521,0
|
||||
20250314,093800,1467176,1521,1521,1521,1521,0
|
||||
20250314,093700,1467176,1521,1521,1521,1521,1
|
||||
20250314,093600,1465655,1520,1520,1520,1520,0
|
||||
20250314,093500,1465655,1520,1520,1520,1520,0
|
||||
20250314,093400,1465655,1520,1520,1520,1520,0
|
||||
20250314,093300,1465655,1520,1520,1520,1520,0
|
||||
20250314,093200,1465655,1520,1520,1520,1520,0
|
||||
20250314,093100,1465655,1520,1518,1520,1518,871
|
||||
20250314,093000,142628,1518,1518,1518,1518,0
|
||||
20250314,092900,142628,1518,1518,1518,1518,0
|
||||
20250314,092800,142628,1518,1518,1518,1518,0
|
||||
20250314,092700,142628,1518,1518,1518,1518,0
|
||||
20250314,092600,142628,1518,1518,1518,1518,0
|
||||
20250314,092500,142628,1518,1518,1518,1518,0
|
||||
20250314,092400,142628,1518,1518,1518,1518,0
|
||||
20250314,092300,142628,1518,1518,1518,1518,0
|
||||
20250314,092200,142628,1518,1517,1518,1517,85
|
||||
20250314,092100,13662,1518,1518,1518,1518,0
|
||||
20250314,092000,13662,1518,1518,1518,1518,0
|
||||
20250314,091900,13662,1518,1518,1518,1518,0
|
||||
20250314,091800,13662,1518,1518,1518,1518,0
|
||||
20250314,091700,13662,1518,1518,1518,1518,0
|
||||
20250314,091600,13662,1518,1518,1518,1518,0
|
||||
20250314,091500,13662,1518,1518,1518,1518,0
|
||||
20250314,091400,13662,1518,1518,1518,1518,0
|
||||
20250314,091300,13662,1518,1518,1518,1518,0
|
||||
20250314,091200,13662,1518,1518,1518,1518,0
|
||||
20250314,091100,13662,1518,1518,1518,1518,0
|
||||
20250314,091000,13662,1518,1518,1518,1518,0
|
||||
20250314,090900,13662,1518,1518,1518,1518,0
|
||||
20250314,090800,13662,1518,1518,1518,1518,0
|
||||
20250314,090700,13662,1518,1518,1518,1518,0
|
||||
20250314,090600,13662,1518,1518,1518,1518,0
|
||||
20250314,090500,13662,1518,1518,1518,1518,0
|
||||
20250314,090400,13662,1518,1518,1518,1518,0
|
||||
20250314,090300,13662,1518,1518,1518,1518,0
|
||||
20250314,090200,13662,1518,1518,1518,1518,0
|
||||
20250314,090100,13662,1518,1518,1518,1518,0
|
||||
20250314,090000,13662,1518,1518,1518,1518,9
|
||||
|
Reference in New Issue
Block a user