ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
348080/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,212700,235589337,666,666,666,666,4663
20250314,212600,235589337,666,666,666,666,0
20250314,212500,235589337,666,666,666,666,0
20250314,212400,235589337,666,666,666,666,0
20250314,212300,235589337,666,666,666,666,0
20250314,212200,235589337,666,666,666,666,0
20250314,212100,235589337,666,666,666,666,0
20250314,212000,235589337,666,666,666,666,0
20250314,211900,235589337,666,666,666,666,0
20250314,211800,235589337,666,666,666,666,0
20250314,211700,235589337,666,666,666,666,0
20250314,211600,235589337,666,666,666,666,0
20250314,211500,235589337,666,666,666,666,0
20250314,211400,235589337,666,666,666,666,0
20250314,211300,235589337,666,666,666,666,0
20250314,211200,235589337,666,666,666,666,0
20250314,211100,235589337,666,666,666,666,0
20250314,211000,235589337,666,666,666,666,0
20250314,210900,235589337,666,666,666,666,0
20250314,210800,235589337,666,666,666,666,0
20250314,210700,235589337,666,666,666,666,0
20250314,210600,235589337,666,666,666,666,0
20250314,210500,235589337,666,666,666,666,0
20250314,210400,235589337,666,666,666,666,0
20250314,210300,235589337,666,666,666,666,0
20250314,210200,235589337,666,666,666,666,0
20250314,210100,235589337,666,666,666,666,0
20250314,210000,235589337,666,666,666,666,0
20250314,205900,235589337,666,666,666,666,0
20250314,205800,235589337,666,666,666,666,0
20250314,205700,235589337,666,666,666,666,4663
20250314,205600,235589337,666,666,666,666,0
20250314,205500,235589337,666,666,666,666,0
20250314,205400,235589337,666,666,666,666,0
20250314,205300,235589337,666,666,666,666,0
20250314,205200,235589337,666,666,666,666,0
20250314,205100,235589337,666,666,666,666,0
20250314,205000,235589337,666,666,666,666,0
20250314,204900,235589337,666,666,666,666,0
20250314,204800,235589337,666,666,666,666,0
20250314,204700,235589337,666,666,666,666,0
20250314,204600,235589337,666,666,666,666,0
20250314,204500,235589337,666,666,666,666,0
20250314,204400,235589337,666,666,666,666,0
20250314,204300,235589337,666,666,666,666,0
20250314,204200,235589337,666,666,666,666,0
20250314,204100,235589337,666,666,666,666,0
20250314,204000,235589337,666,666,666,666,0
20250314,203900,235589337,666,666,666,666,0
20250314,203800,235589337,666,666,666,666,0
20250314,203700,235589337,666,666,666,666,0
20250314,203600,235589337,666,666,666,666,0
20250314,203500,235589337,666,666,666,666,0
20250314,203400,235589337,666,666,666,666,0
20250314,203300,235589337,666,666,666,666,0
20250314,203200,235589337,666,666,666,666,0
20250314,203100,235589337,666,666,666,666,0
20250314,203000,235589337,666,666,666,666,0
20250314,202900,235589337,666,666,666,666,0
20250314,202800,235589337,666,666,666,666,0
20250314,202700,235589337,666,666,666,666,4663
20250314,202600,235589337,666,666,666,666,0
20250314,202500,235589337,666,666,666,666,0
20250314,202400,235589337,666,666,666,666,0
20250314,202300,235589337,666,666,666,666,0
20250314,202200,235589337,666,666,666,666,0
20250314,202100,235589337,666,666,666,666,0
20250314,202000,235589337,666,666,666,666,0
20250314,201900,235589337,666,666,666,666,0
20250314,201800,235589337,666,666,666,666,0
20250314,201700,235589337,666,666,666,666,0
20250314,201600,235589337,666,666,666,666,0
20250314,201500,235589337,666,666,666,666,0
20250314,201400,235589337,666,666,666,666,0
20250314,201300,235589337,666,666,666,666,0
20250314,201200,235589337,666,666,666,666,0
20250314,201100,235589337,666,666,666,666,0
20250314,201000,235589337,666,666,666,666,0
20250314,200900,235589337,666,666,666,666,0
20250314,200800,235589337,666,666,666,666,0
20250314,200700,235589337,666,666,666,666,0
20250314,200600,235589337,666,666,666,666,0
20250314,200500,235589337,666,666,666,666,0
20250314,200400,235589337,666,666,666,666,0
20250314,200300,235589337,666,666,666,666,0
20250314,200200,235589337,666,666,666,666,0
20250314,200100,235589337,666,666,666,666,0
20250314,200000,235589337,666,666,666,666,0
20250314,195900,235589337,666,666,666,666,0
20250314,195800,235589337,666,666,666,666,0
20250314,195700,235589337,666,666,666,666,4663
20250314,195600,235589337,666,666,666,666,0
20250314,195500,235589337,666,666,666,666,0
20250314,195400,235589337,666,666,666,666,0
20250314,195300,235589337,666,666,666,666,0
20250314,195200,235589337,666,666,666,666,0
20250314,195100,235589337,666,666,666,666,0
20250314,195000,235589337,666,666,666,666,0
20250314,194900,235589337,666,666,666,666,0
20250314,194800,235589337,666,666,666,666,0
20250314,194700,235589337,666,666,666,666,0
20250314,194600,235589337,666,666,666,666,0
20250314,194500,235589337,666,666,666,666,0
20250314,194400,235589337,666,666,666,666,0
20250314,194300,235589337,666,666,666,666,0
20250314,194200,235589337,666,666,666,666,0
20250314,194100,235589337,666,666,666,666,0
20250314,194000,235589337,666,666,666,666,0
20250314,193900,235589337,666,666,666,666,0
20250314,193800,235589337,666,666,666,666,0
20250314,193700,235589337,666,666,666,666,0
20250314,193600,235589337,666,666,666,666,0
20250314,193500,235589337,666,666,666,666,0
20250314,193400,235589337,666,666,666,666,0
20250314,193300,235589337,666,666,666,666,0
20250314,193200,235589337,666,666,666,666,0
20250314,193100,235589337,666,666,666,666,0
20250314,193000,235589337,666,666,666,666,0
20250314,192900,235589337,666,666,666,666,0
20250314,192800,235589337,666,666,666,666,0
20250314,192700,235589337,666,666,666,666,4663
20250314,192600,235589337,666,666,666,666,0
20250314,192500,235589337,666,666,666,666,0
20250314,192400,235589337,666,666,666,666,0
20250314,192300,235589337,666,666,666,666,0
20250314,192200,235589337,666,666,666,666,0
20250314,192100,235589337,666,666,666,666,0
20250314,192000,235589337,666,666,666,666,0
20250314,191900,235589337,666,666,666,666,0
20250314,191800,235589337,666,666,666,666,0
20250314,191700,235589337,666,666,666,666,0
20250314,191600,235589337,666,666,666,666,0
20250314,191500,235589337,666,666,666,666,0
20250314,191400,235589337,666,666,666,666,0
20250314,191300,235589337,666,666,666,666,0
20250314,191200,235589337,666,666,666,666,0
20250314,191100,235589337,666,666,666,666,0
20250314,191000,235589337,666,666,666,666,0
20250314,190900,235589337,666,666,666,666,0
20250314,190800,235589337,666,666,666,666,0
20250314,190700,235589337,666,666,666,666,0
20250314,190600,235589337,666,666,666,666,0
20250314,190500,235589337,666,666,666,666,0
20250314,190400,235589337,666,666,666,666,0
20250314,190300,235589337,666,666,666,666,0
20250314,190200,235589337,666,666,666,666,0
20250314,190100,235589337,666,666,666,666,0
20250314,190000,235589337,666,666,666,666,0
20250314,185900,235589337,666,666,666,666,0
20250314,185800,235589337,666,666,666,666,0
20250314,185700,235589337,666,666,666,666,4663
20250314,185600,235589337,666,666,666,666,0
20250314,185500,235589337,666,666,666,666,0
20250314,185400,235589337,666,666,666,666,0
20250314,185300,235589337,666,666,666,666,0
20250314,185200,235589337,666,666,666,666,0
20250314,185100,235589337,666,666,666,666,0
20250314,185000,235589337,666,666,666,666,0
20250314,184900,235589337,666,666,666,666,0
20250314,184800,235589337,666,666,666,666,0
20250314,184700,235589337,666,666,666,666,0
20250314,184600,235589337,666,666,666,666,0
20250314,184500,235589337,666,666,666,666,0
20250314,184400,235589337,666,666,666,666,0
20250314,184300,235589337,666,666,666,666,0
20250314,184200,235589337,666,666,666,666,0
20250314,184100,235589337,666,666,666,666,0
20250314,184000,235589337,666,666,666,666,0
20250314,183900,235589337,666,666,666,666,0
20250314,183800,235589337,666,666,666,666,0
20250314,183700,235589337,666,666,666,666,0
20250314,183600,235589337,666,666,666,666,0
20250314,183500,235589337,666,666,666,666,0
20250314,183400,235589337,666,666,666,666,0
20250314,183300,235589337,666,666,666,666,0
20250314,183200,235589337,666,666,666,666,0
20250314,183100,235589337,666,666,666,666,0
20250314,183000,235589337,666,666,666,666,0
20250314,182900,235589337,666,666,666,666,0
20250314,182800,235589337,666,666,666,666,0
20250314,182700,235589337,666,666,666,666,4663
20250314,182600,235589337,666,666,666,666,0
20250314,182500,235589337,666,666,666,666,0
20250314,182400,235589337,666,666,666,666,0
20250314,182300,235589337,666,666,666,666,0
20250314,182200,235589337,666,666,666,666,0
20250314,182100,235589337,666,666,666,666,0
20250314,182000,235589337,666,666,666,666,0
20250314,181900,235589337,666,666,666,666,0
20250314,181800,235589337,666,666,666,666,0
20250314,181700,235589337,666,666,666,666,0
20250314,181600,235589337,666,666,666,666,0
20250314,181500,235589337,666,666,666,666,0
20250314,181400,235589337,666,666,666,666,0
20250314,181300,235589337,666,666,666,666,0
20250314,181200,235589337,666,666,666,666,0
20250314,181100,235589337,666,666,666,666,0
20250314,181000,235589337,666,666,666,666,0
20250314,180900,235589337,666,666,666,666,0
20250314,180800,235589337,666,666,666,666,0
20250314,180700,235589337,666,666,666,666,0
20250314,180600,235589337,666,666,666,666,0
20250314,180500,235589337,666,666,666,666,0
20250314,180400,235589337,666,666,666,666,0
20250314,180300,235589337,666,666,666,666,0
20250314,180200,235589337,666,666,666,666,0
20250314,180100,235589337,666,666,666,666,0
20250314,180000,235589337,666,666,666,666,0
20250314,175900,235589337,666,666,666,666,0
20250314,175800,235589337,666,666,666,666,0
20250314,175700,235589337,666,666,666,666,4663
20250314,175600,235589337,666,666,666,666,0
20250314,175500,235589337,666,666,666,666,0
20250314,175400,235589337,666,666,666,666,0
20250314,175300,235589337,666,666,666,666,0
20250314,175200,235589337,666,666,666,666,0
20250314,175100,235589337,666,666,666,666,0
20250314,175000,235589337,666,666,666,666,0
20250314,174900,235589337,666,666,666,666,0
20250314,174800,235589337,666,666,666,666,0
20250314,174700,235589337,666,666,666,666,0
20250314,174600,235589337,666,666,666,666,0
20250314,174500,235589337,666,666,666,666,0
20250314,174400,235589337,666,666,666,666,0
20250314,174300,235589337,666,666,666,666,0
20250314,174200,235589337,666,666,666,666,0
20250314,174100,235589337,666,666,666,666,0
20250314,174000,235589337,666,666,666,666,0
20250314,173900,235589337,666,666,666,666,0
20250314,173800,235589337,666,666,666,666,0
20250314,173700,235589337,666,666,666,666,0
20250314,173600,235589337,666,666,666,666,0
20250314,173500,235589337,666,666,666,666,0
20250314,173400,235589337,666,666,666,666,0
20250314,173300,235589337,666,666,666,666,0
20250314,173200,235589337,666,666,666,666,0
20250314,173100,235589337,666,666,666,666,0
20250314,173000,235589337,666,666,666,666,0
20250314,172900,235589337,666,666,666,666,0
20250314,172800,235589337,666,666,666,666,0
20250314,172700,235589337,666,666,666,666,4663
20250314,172600,235589337,666,666,666,666,0
20250314,172500,235589337,666,666,666,666,0
20250314,172400,235589337,666,666,666,666,0
20250314,172300,235589337,666,666,666,666,0
20250314,172200,235589337,666,666,666,666,0
20250314,172100,235589337,666,666,666,666,0
20250314,172000,235589337,666,666,666,666,0
20250314,171900,235589337,666,666,666,666,0
20250314,171800,235589337,666,666,666,666,0
20250314,171700,235589337,666,666,666,666,0
20250314,171600,235589337,666,666,666,666,0
20250314,171500,235589337,666,666,666,666,0
20250314,171400,235589337,666,666,666,666,0
20250314,171300,235589337,666,666,666,666,0
20250314,171200,235589337,666,666,666,666,0
20250314,171100,235589337,666,666,666,666,0
20250314,171000,235589337,666,666,666,666,0
20250314,170900,235589337,666,666,666,666,0
20250314,170800,235589337,666,666,666,666,0
20250314,170700,235589337,666,666,666,666,0
20250314,170600,235589337,666,666,666,666,0
20250314,170500,235589337,666,666,666,666,0
20250314,170400,235589337,666,666,666,666,0
20250314,170300,235589337,666,666,666,666,0
20250314,170200,235589337,666,666,666,666,0
20250314,170100,235589337,666,666,666,666,0
20250314,170000,235589337,666,666,666,666,0
20250314,165900,235589337,666,666,666,666,0
20250314,165800,235589337,666,666,666,666,0
20250314,165700,235589337,666,666,666,666,4663
20250314,165600,235589337,666,666,666,666,0
20250314,165500,235589337,666,666,666,666,0
20250314,165400,235589337,666,666,666,666,0
20250314,165300,235589337,666,666,666,666,0
20250314,165200,235589337,666,666,666,666,0
20250314,165100,235589337,666,666,666,666,0
20250314,165000,235589337,666,666,666,666,0
20250314,164900,235589337,666,666,666,666,0
20250314,164800,235589337,666,666,666,666,0
20250314,164700,235589337,666,666,666,666,0
20250314,164600,235589337,666,666,666,666,0
20250314,164500,235589337,666,666,666,666,0
20250314,164400,235589337,666,666,666,666,0
20250314,164300,235589337,666,666,666,666,0
20250314,164200,235589337,666,666,666,666,0
20250314,164100,235589337,666,666,666,666,0
20250314,164000,235589337,666,666,666,666,0
20250314,163900,235589337,666,666,666,666,0
20250314,163800,235589337,666,666,666,666,0
20250314,163700,235589337,666,666,666,666,0
20250314,163600,235589337,666,666,666,666,0
20250314,163500,235589337,666,666,666,666,0
20250314,163400,235589337,666,666,666,666,0
20250314,163300,235589337,666,666,666,666,0
20250314,163200,235589337,666,666,666,666,0
20250314,163100,235589337,666,666,666,666,0
20250314,163000,235589337,666,666,666,666,0
20250314,162900,235589337,666,666,666,666,0
20250314,162800,235589337,666,666,666,666,0
20250314,162700,235589337,666,666,666,666,4663
20250314,162600,235589337,666,666,666,666,0
20250314,162500,235589337,666,666,666,666,0
20250314,162400,235589337,666,666,666,666,0
20250314,162300,235589337,666,666,666,666,0
20250314,162200,235589337,666,666,666,666,0
20250314,162100,235589337,666,666,666,666,0
20250314,162000,235589337,666,666,666,666,0
20250314,161900,235589337,666,666,666,666,0
20250314,161800,235589337,666,666,666,666,0
20250314,161700,235589337,666,666,666,666,0
20250314,161600,235589337,666,666,666,666,0
20250314,161500,235589337,666,666,666,666,0
20250314,161400,235589337,666,666,666,666,0
20250314,161300,235589337,666,666,666,666,0
20250314,161200,235589337,666,666,666,666,0
20250314,161100,235589337,666,666,666,666,0
20250314,161000,235589337,666,666,666,666,0
20250314,160900,235589337,666,666,666,666,0
20250314,160800,235589337,666,666,666,666,0
20250314,160700,235589337,666,666,666,666,0
20250314,160600,235589337,666,666,666,666,0
20250314,160500,235589337,666,666,666,666,0
20250314,160400,235589337,666,666,666,666,0
20250314,160300,235589337,666,666,666,666,0
20250314,160200,235589337,666,666,666,666,0
20250314,160100,235589337,666,666,666,666,0
20250314,160000,235589337,666,666,666,666,0
20250314,155900,235589337,666,666,666,666,0
20250314,155800,235589337,666,666,666,666,0
20250314,155700,235589337,666,666,666,666,4663
20250314,155600,235589337,666,666,666,666,0
20250314,155500,235589337,666,666,666,666,0
20250314,155400,235589337,666,666,666,666,0
20250314,155300,235589337,666,666,666,666,0
20250314,155200,235589337,666,666,666,666,0
20250314,155100,235589337,666,666,666,666,0
20250314,155000,235589337,666,666,666,666,0
20250314,154900,235589337,666,666,666,666,0
20250314,154800,235589337,666,666,666,666,0
20250314,154700,235589337,666,666,666,666,0
20250314,154600,235589337,666,666,666,666,0
20250314,154500,235589337,666,666,666,666,0
20250314,154400,235589337,666,666,666,666,0
20250314,154300,235589337,666,666,666,666,0
20250314,154200,235589337,666,666,666,666,0
20250314,154100,235589337,666,666,666,666,0
20250314,154000,235589337,666,666,666,666,0
20250314,153900,235589337,666,666,666,666,0
20250314,153800,235589337,666,666,666,666,0
20250314,153700,235589337,666,666,666,666,0
20250314,153600,235589337,666,666,666,666,0
20250314,153500,235589337,666,666,666,666,0
20250314,153400,235589337,666,666,666,666,0
20250314,153300,235589337,666,666,666,666,0
20250314,153200,235589337,666,666,666,666,0
20250314,153100,235589337,666,666,666,666,0
20250314,153000,235589337,666,666,666,666,4663
20250314,152900,232483779,672,672,672,672,0
20250314,152800,232483779,672,672,672,672,0
20250314,152700,232483779,672,672,672,672,0
20250314,152600,232483779,672,672,672,672,0
20250314,152500,232483779,672,672,672,672,0
20250314,152400,232483779,672,672,672,672,0
20250314,152300,232483779,672,672,672,672,0
20250314,152200,232483779,672,672,672,672,0
20250314,152100,232483779,672,672,672,672,0
20250314,152000,232483779,672,672,672,672,0
20250314,151900,232483779,672,666,674,665,5011
20250314,151800,229149445,666,666,666,666,0
20250314,151700,229149445,666,674,674,666,2
20250314,151600,229148105,665,674,674,665,12000
20250314,151500,221132313,677,677,677,677,24
20250314,151400,221116065,677,676,677,676,1810
20250314,151300,219892444,676,676,676,676,0
20250314,151200,219892444,676,676,676,676,0
20250314,151100,219892444,676,676,676,676,100
20250314,151000,219824844,675,675,675,675,0
20250314,150900,219824844,675,675,675,675,0
20250314,150800,219824844,675,675,675,675,0
20250314,150700,219824844,675,675,675,675,0
20250314,150600,219824844,675,675,675,675,80
20250314,150500,219770844,676,673,676,673,620
20250314,150400,219353581,676,676,676,676,688
20250314,150300,218888493,676,676,676,676,80
20250314,150200,218834413,676,676,676,676,150
20250314,150100,218733013,676,676,676,676,0
20250314,150000,218733013,676,676,676,676,0
20250314,145900,218733013,676,676,676,676,20
20250314,145800,218719493,675,675,675,675,0
20250314,145700,218719493,675,675,675,675,100
20250314,145600,218651993,675,675,675,675,0
20250314,145500,218651993,675,675,675,675,0
20250314,145400,218651993,675,675,675,675,0
20250314,145300,218651993,675,675,675,675,300
20250314,145200,218449493,675,675,675,675,50
20250314,145100,218415743,675,675,675,675,0
20250314,145000,218415743,675,675,675,675,170
20250314,144900,218300993,675,675,675,675,40
20250314,144800,218273993,675,675,676,675,40
20250314,144700,218246989,675,675,675,675,0
20250314,144600,218246989,675,675,675,675,0
20250314,144500,218246989,675,675,675,675,0
20250314,144400,218246989,675,675,675,675,483
20250314,144300,217920964,675,675,675,675,0
20250314,144200,217920964,675,675,675,675,0
20250314,144100,217920964,675,675,675,675,0
20250314,144000,217920964,675,675,675,675,1
20250314,143900,217920289,670,670,670,670,0
20250314,143800,217920289,670,670,670,670,0
20250314,143700,217920289,670,670,670,670,0
20250314,143600,217920289,670,670,670,670,0
20250314,143500,217920289,670,670,670,670,0
20250314,143400,217920289,670,670,670,670,0
20250314,143300,217920289,670,670,670,670,107
20250314,143200,217848599,675,675,675,675,6
20250314,143100,217844549,676,676,676,676,0
20250314,143000,217844549,676,676,676,676,0
20250314,142900,217844549,676,676,676,676,1
20250314,142800,217843873,676,676,676,676,500
20250314,142700,217505873,676,676,676,676,0
20250314,142600,217505873,676,676,676,676,0
20250314,142500,217505873,676,676,676,676,1
20250314,142400,217505197,670,670,670,670,200
20250314,142300,217371197,676,676,676,676,0
20250314,142200,217371197,676,676,676,676,50
20250314,142100,217337397,676,676,676,676,0
20250314,142000,217337397,676,676,676,676,0
20250314,141900,217337397,676,676,676,676,400
20250314,141800,217066997,675,675,675,675,0
20250314,141700,217066997,675,675,675,675,59
20250314,141600,217027172,675,675,675,675,0
20250314,141500,217027172,675,675,675,675,43
20250314,141400,216998147,675,675,675,675,160
20250314,141300,216890147,675,675,675,675,41
20250314,141200,216862472,675,675,675,675,0
20250314,141100,216862472,675,675,675,675,0
20250314,141000,216862472,675,675,675,675,130
20250314,140900,216774722,676,676,676,676,0
20250314,140800,216774722,676,676,676,676,0
20250314,140700,216774722,676,676,676,676,0
20250314,140600,216774722,676,676,676,676,0
20250314,140500,216774722,676,676,676,676,0
20250314,140400,216774722,676,676,676,676,0
20250314,140300,216774722,676,676,676,676,10
20250314,140200,216767962,679,679,679,679,0
20250314,140100,216767962,679,679,679,679,0
20250314,140000,216767962,679,679,679,679,0
20250314,135900,216767962,679,679,679,679,0
20250314,135800,216767962,679,679,679,679,0
20250314,135700,216767962,679,678,679,678,10
20250314,135600,216761175,678,678,678,678,500
20250314,135500,216422175,679,679,679,679,0
20250314,135400,216422175,679,678,679,678,2000
20250314,135300,215065138,677,665,678,665,2500
20250314,135200,213383238,662,662,662,662,0
20250314,135100,213383238,662,662,662,662,0
20250314,135000,213383238,662,664,664,661,10734
20250314,134900,206274869,664,664,664,664,806
20250314,134800,205739685,664,668,668,664,3212
20250314,134700,203603393,669,669,669,669,0
20250314,134600,203603393,669,669,669,669,150
20250314,134500,203503043,669,671,671,669,9702
20250314,134400,196999312,672,672,672,672,184
20250314,134300,196875664,673,673,673,673,1
20250314,134200,196874991,674,674,674,674,0
20250314,134100,196874991,674,674,674,674,0
20250314,134000,196874991,674,674,674,674,5
20250314,133900,196871621,672,672,672,672,21
20250314,133800,196857509,674,674,674,674,0
20250314,133700,196857509,674,674,674,674,0
20250314,133600,196857509,674,674,674,674,0
20250314,133500,196857509,674,674,674,674,2106
20250314,133400,195438065,674,674,674,674,6320
20250314,133300,191178385,675,675,675,675,155
20250314,133200,191073760,675,675,675,675,0
20250314,133100,191073760,675,676,676,675,160
20250314,133000,190965614,677,677,677,677,0
20250314,132900,190965614,677,677,677,677,66
20250314,132800,190920932,676,676,676,676,9
20250314,132700,190914848,676,676,676,676,0
20250314,132600,190914848,676,676,676,676,0
20250314,132500,190914848,676,676,676,676,0
20250314,132400,190914848,676,676,676,676,7
20250314,132300,190910116,677,677,677,677,0
20250314,132200,190910116,677,677,677,677,0
20250314,132100,190910116,677,677,677,677,1
20250314,132000,190909439,677,677,677,677,0
20250314,131900,190909439,677,677,677,677,0
20250314,131800,190909439,677,677,677,677,0
20250314,131700,190909439,677,677,677,677,0
20250314,131600,190909439,677,677,677,677,0
20250314,131500,190909439,677,677,677,677,0
20250314,131400,190909439,677,677,677,677,0
20250314,131300,190909439,677,677,677,677,69
20250314,131200,190862726,676,674,676,674,1480
20250314,131100,189862612,674,674,674,674,0
20250314,131000,189862612,674,674,674,674,0
20250314,130900,189862612,674,674,674,674,316
20250314,130800,189649628,674,674,674,674,111
20250314,130700,189574814,674,674,674,674,0
20250314,130600,189574814,674,674,674,674,1
20250314,130500,189574140,674,674,674,674,143
20250314,130400,189477758,677,677,677,677,0
20250314,130300,189477758,677,677,677,677,0
20250314,130200,189477758,677,677,677,677,0
20250314,130100,189477758,677,677,677,677,0
20250314,130000,189477758,677,677,677,677,0
20250314,125900,189477758,677,677,677,677,0
20250314,125800,189477758,677,677,677,677,0
20250314,125700,189477758,677,677,677,677,0
20250314,125600,189477758,677,677,677,677,0
20250314,125500,189477758,677,677,677,677,0
20250314,125400,189477758,677,677,677,677,3071
20250314,125300,187398691,677,677,677,677,0
20250314,125200,187398691,677,677,677,677,496
20250314,125100,187062899,678,678,678,678,25
20250314,125000,187045949,677,677,677,677,0
20250314,124900,187045949,677,677,677,677,153
20250314,124800,186942368,678,678,678,678,0
20250314,124700,186942368,678,678,678,678,0
20250314,124600,186942368,678,678,678,678,0
20250314,124500,186942368,678,678,678,678,792
20250314,124400,186405392,677,677,677,677,1304
20250314,124300,185522584,677,679,679,677,3619
20250314,124200,183069917,679,680,680,679,892
20250314,124100,182464026,680,683,683,680,294
20250314,124000,182264074,684,684,684,684,0
20250314,123900,182264074,684,684,684,684,0
20250314,123800,182264074,684,684,684,684,4646
20250314,123700,179086210,684,684,684,684,188
20250314,123600,178957618,685,685,685,685,1497
20250314,123500,177932173,686,686,686,686,0
20250314,123400,177932173,686,686,686,686,0
20250314,123300,177932173,686,686,686,686,0
20250314,123200,177932173,686,686,686,686,0
20250314,123100,177932173,686,686,686,686,0
20250314,123000,177932173,686,686,686,686,0
20250314,122900,177932173,686,686,686,686,0
20250314,122800,177932173,686,687,687,686,199
20250314,122700,177795650,687,690,690,687,2348
20250314,122600,176179024,690,689,694,687,17824
20250314,122500,163880411,690,688,690,686,3267
20250314,122400,161627384,688,688,688,688,0
20250314,122300,161627384,688,688,688,688,0
20250314,122200,161627384,688,687,688,687,4260
20250314,122100,158697505,686,686,686,686,1771
20250314,122000,157482599,685,683,685,683,7658
20250314,121900,152243241,680,680,680,680,0
20250314,121800,152243241,680,680,680,680,16
20250314,121700,152232361,680,680,680,680,0
20250314,121600,152232361,680,680,680,680,32
20250314,121500,152210601,683,683,683,683,0
20250314,121400,152210601,683,683,683,683,0
20250314,121300,152210601,683,683,683,683,0
20250314,121200,152210601,683,683,683,683,0
20250314,121100,152210601,683,683,683,683,54
20250314,121000,152173719,683,681,683,681,18
20250314,120900,152161447,679,679,679,679,431
20250314,120800,151868798,683,683,683,683,0
20250314,120700,151868798,683,683,683,683,1897
20250314,120600,150573147,686,683,686,683,2750
20250314,120500,148691566,683,679,683,679,2
20250314,120400,148690204,680,680,680,680,200
20250314,120300,148554204,680,680,680,680,1
20250314,120200,148553524,684,684,684,684,0
20250314,120100,148553524,684,683,684,683,2111
20250314,120000,147111500,684,684,684,684,0
20250314,115900,147111500,684,684,684,684,0
20250314,115800,147111500,684,684,684,684,1
20250314,115700,147110816,683,683,683,683,354
20250314,115600,146869034,683,683,683,683,995
20250314,115500,146189449,683,681,683,681,700
20250314,115400,145711629,681,680,681,680,100
20250314,115300,145643623,680,680,680,680,0
20250314,115200,145643623,680,680,680,680,0
20250314,115100,145643623,680,680,680,680,0
20250314,115000,145643623,680,680,680,680,0
20250314,114900,145643623,680,680,680,680,0
20250314,114800,145643623,680,680,680,680,6
20250314,114700,145639543,680,680,680,680,700
20250314,114600,145163543,680,680,680,680,0
20250314,114500,145163543,680,680,680,680,1200
20250314,114400,144347543,680,680,680,680,531
20250314,114300,143986463,680,678,680,678,3344
20250314,114200,141719193,678,678,678,678,0
20250314,114100,141719193,678,678,678,678,0
20250314,114000,141719193,678,678,678,678,0
20250314,113900,141719193,678,678,678,678,50
20250314,113800,141685293,680,680,680,680,0
20250314,113700,141685293,680,678,681,678,3288
20250314,113600,139448654,678,678,678,678,0
20250314,113500,139448654,678,678,678,678,0
20250314,113400,139448654,678,678,678,678,0
20250314,113300,139448654,678,678,678,678,0
20250314,113200,139448654,678,678,678,678,0
20250314,113100,139448654,678,678,678,678,0
20250314,113000,139448654,678,673,678,673,2695
20250314,112900,137628226,673,673,673,673,0
20250314,112800,137628226,673,672,673,672,673
20250314,112700,137175339,668,668,668,668,1
20250314,112600,137174671,672,672,672,672,0
20250314,112500,137174671,672,672,672,672,0
20250314,112400,137174671,672,672,672,672,0
20250314,112300,137174671,672,672,672,672,5
20250314,112200,137171311,669,669,669,669,0
20250314,112100,137171311,669,669,669,669,0
20250314,112000,137171311,669,669,669,669,1000
20250314,111900,136502311,671,671,671,671,0
20250314,111800,136502311,671,671,671,671,475
20250314,111700,136183586,673,665,673,665,2
20250314,111600,136182248,665,665,665,665,0
20250314,111500,136182248,665,665,665,665,0
20250314,111400,136182248,665,665,665,665,400
20250314,111300,135916248,665,665,665,665,400
20250314,111200,135650248,675,675,675,675,0
20250314,111100,135650248,675,675,675,675,10
20250314,111000,135643498,664,671,671,664,300
20250314,110900,135442951,667,665,678,665,4521
20250314,110800,132416307,663,663,663,663,118
20250314,110700,132338073,665,665,665,665,1100
20250314,110600,131606573,665,664,665,664,481
20250314,110500,131286860,664,664,664,664,0
20250314,110400,131286860,664,664,664,664,53
20250314,110300,131251668,663,663,663,663,300
20250314,110200,131052768,665,665,665,665,205
20250314,110100,130916443,665,665,665,665,200
20250314,110000,130783443,665,665,665,665,100
20250314,105900,130716943,665,665,665,665,0
20250314,105800,130716943,665,665,665,665,0
20250314,105700,130716943,665,665,665,665,0
20250314,105600,130716943,665,665,665,665,0
20250314,105500,130716943,665,665,665,665,0
20250314,105400,130716943,665,664,665,664,603
20250314,105300,130316548,665,665,665,665,0
20250314,105200,130316548,665,665,665,665,0
20250314,105100,130316548,665,665,665,665,0
20250314,105000,130316548,665,665,665,665,200
20250314,104900,130183548,665,665,665,665,0
20250314,104800,130183548,665,665,665,664,77
20250314,104700,130132344,660,660,660,660,0
20250314,104600,130132344,660,660,660,660,0
20250314,104500,130132344,660,660,660,660,0
20250314,104400,130132344,660,662,662,660,1192
20250314,104300,129345258,665,665,665,665,3
20250314,104200,129343263,665,665,665,665,0
20250314,104100,129343263,665,665,665,665,0
20250314,104000,129343263,665,665,665,665,0
20250314,103900,129343263,665,665,665,665,0
20250314,103800,129343263,665,665,665,665,0
20250314,103700,129343263,665,665,665,665,200
20250314,103600,129210263,661,661,661,661,0
20250314,103500,129210263,661,661,661,661,0
20250314,103400,129210263,661,661,661,661,101
20250314,103300,129143502,661,661,661,661,100
20250314,103200,129077402,665,665,665,665,0
20250314,103100,129077402,665,665,665,665,200
20250314,103000,128944402,664,664,664,664,0
20250314,102900,128944402,664,660,664,660,2
20250314,102800,128943078,659,663,663,659,9055
20250314,102700,122958607,668,663,668,663,2
20250314,102600,122957276,663,665,665,663,11901
20250314,102500,115053708,666,666,666,666,8006
20250314,102400,109721712,667,667,667,667,300
20250314,102300,109521612,667,667,668,667,1211
20250314,102200,108713664,667,668,668,667,145
20250314,102100,108616805,667,667,667,667,0
20250314,102000,108616805,667,667,667,667,0
20250314,101900,108616805,667,667,667,667,123
20250314,101800,108534764,671,671,671,671,0
20250314,101700,108534764,671,671,671,671,403
20250314,101600,108264351,663,666,666,663,10000
20250314,101500,101623111,671,670,671,665,2086
20250314,101400,100234657,671,671,671,671,157
20250314,101300,100129310,671,671,671,671,30
20250314,101200,100109180,667,669,669,667,3745
20250314,101100,97610339,674,674,674,674,2
20250314,101000,97608991,674,668,674,668,318
20250314,100900,97395361,668,668,668,668,0
20250314,100800,97395361,668,668,668,668,0
20250314,100700,97395361,668,674,674,668,321
20250314,100600,97180893,674,676,676,674,466
20250314,100500,96866499,676,678,678,676,347
20250314,100400,96631723,678,678,678,678,0
20250314,100300,96631723,678,678,678,678,55
20250314,100200,96594433,678,678,678,678,0
20250314,100100,96594433,678,678,678,678,43
20250314,100000,96565279,678,684,684,678,620
20250314,095900,96142899,684,684,684,684,0
20250314,095800,96142899,684,683,684,683,600
20250314,095700,95732812,683,683,683,683,0
20250314,095600,95732812,683,684,684,683,531
20250314,095500,95369609,684,684,684,684,101
20250314,095400,95300525,685,682,685,682,273
20250314,095300,95113529,681,682,682,681,19
20250314,095200,95100583,681,681,681,681,621
20250314,095100,94677682,677,676,677,676,2114
20250314,095000,93246547,676,676,676,676,0
20250314,094900,93246547,676,674,676,674,2410
20250314,094800,91617807,673,670,673,670,4276
20250314,094700,88747290,669,669,669,669,999
20250314,094600,88078959,669,669,669,669,0
20250314,094500,88078959,669,668,669,668,597
20250314,094400,87680162,664,664,664,664,7
20250314,094300,87675514,664,664,664,664,0
20250314,094200,87675514,664,664,664,664,0
20250314,094100,87675514,664,664,664,664,0
20250314,094000,87675514,664,664,664,664,0
20250314,093900,87675514,664,664,664,664,0
20250314,093800,87675514,664,664,664,664,0
20250314,093700,87675514,664,667,668,664,5
20250314,093600,87672181,663,663,663,663,0
20250314,093500,87672181,663,663,663,663,0
20250314,093400,87672181,663,663,663,663,35
20250314,093300,87648976,662,662,662,662,0
20250314,093200,87648976,662,662,662,662,42
20250314,093100,87621172,662,662,662,662,0
20250314,093000,87621172,662,662,662,662,0
20250314,092900,87621172,662,662,662,662,237
20250314,092800,87464278,661,662,662,660,1210
20250314,092700,86663980,662,662,662,662,285
20250314,092600,86475310,669,662,669,662,2
20250314,092500,86473979,662,665,665,662,2709
20250314,092400,84678126,669,669,669,664,821
20250314,092300,84131896,669,669,669,669,0
20250314,092200,84131896,669,669,669,669,10
20250314,092100,84125206,669,662,669,662,223
20250314,092000,83976159,669,667,669,667,5300
20250314,091900,80431979,667,665,667,665,603
20250314,091800,80029884,665,665,665,665,100
20250314,091700,79963384,665,658,665,650,14242
20250314,091600,70636550,658,660,660,658,9113
20250314,091500,64626353,659,659,659,659,983
20250314,091400,63978556,659,660,666,659,11175
20250314,091300,56608523,665,667,667,665,6214
20250314,091200,52476185,660,660,660,660,650
20250314,091100,52047185,660,660,667,660,5603
20250314,091000,48349198,660,660,663,660,5006
20250314,090900,45045223,660,661,661,660,10242
20250314,090800,38284637,661,663,663,661,2293
20250314,090700,36766292,668,663,668,663,4726
20250314,090600,33616729,670,669,670,669,3386
20250314,090500,31350196,670,670,670,670,8000
20250314,090400,25990196,670,663,670,660,13920
20250314,090300,16739257,662,672,672,662,216
20250314,090200,16596065,660,660,674,660,678
20250314,090100,16145509,660,673,673,653,5471
20250314,090000,12543044,682,684,684,670,18457
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 212700 235589337 666 666 666 666 4663
3 20250314 212600 235589337 666 666 666 666 0
4 20250314 212500 235589337 666 666 666 666 0
5 20250314 212400 235589337 666 666 666 666 0
6 20250314 212300 235589337 666 666 666 666 0
7 20250314 212200 235589337 666 666 666 666 0
8 20250314 212100 235589337 666 666 666 666 0
9 20250314 212000 235589337 666 666 666 666 0
10 20250314 211900 235589337 666 666 666 666 0
11 20250314 211800 235589337 666 666 666 666 0
12 20250314 211700 235589337 666 666 666 666 0
13 20250314 211600 235589337 666 666 666 666 0
14 20250314 211500 235589337 666 666 666 666 0
15 20250314 211400 235589337 666 666 666 666 0
16 20250314 211300 235589337 666 666 666 666 0
17 20250314 211200 235589337 666 666 666 666 0
18 20250314 211100 235589337 666 666 666 666 0
19 20250314 211000 235589337 666 666 666 666 0
20 20250314 210900 235589337 666 666 666 666 0
21 20250314 210800 235589337 666 666 666 666 0
22 20250314 210700 235589337 666 666 666 666 0
23 20250314 210600 235589337 666 666 666 666 0
24 20250314 210500 235589337 666 666 666 666 0
25 20250314 210400 235589337 666 666 666 666 0
26 20250314 210300 235589337 666 666 666 666 0
27 20250314 210200 235589337 666 666 666 666 0
28 20250314 210100 235589337 666 666 666 666 0
29 20250314 210000 235589337 666 666 666 666 0
30 20250314 205900 235589337 666 666 666 666 0
31 20250314 205800 235589337 666 666 666 666 0
32 20250314 205700 235589337 666 666 666 666 4663
33 20250314 205600 235589337 666 666 666 666 0
34 20250314 205500 235589337 666 666 666 666 0
35 20250314 205400 235589337 666 666 666 666 0
36 20250314 205300 235589337 666 666 666 666 0
37 20250314 205200 235589337 666 666 666 666 0
38 20250314 205100 235589337 666 666 666 666 0
39 20250314 205000 235589337 666 666 666 666 0
40 20250314 204900 235589337 666 666 666 666 0
41 20250314 204800 235589337 666 666 666 666 0
42 20250314 204700 235589337 666 666 666 666 0
43 20250314 204600 235589337 666 666 666 666 0
44 20250314 204500 235589337 666 666 666 666 0
45 20250314 204400 235589337 666 666 666 666 0
46 20250314 204300 235589337 666 666 666 666 0
47 20250314 204200 235589337 666 666 666 666 0
48 20250314 204100 235589337 666 666 666 666 0
49 20250314 204000 235589337 666 666 666 666 0
50 20250314 203900 235589337 666 666 666 666 0
51 20250314 203800 235589337 666 666 666 666 0
52 20250314 203700 235589337 666 666 666 666 0
53 20250314 203600 235589337 666 666 666 666 0
54 20250314 203500 235589337 666 666 666 666 0
55 20250314 203400 235589337 666 666 666 666 0
56 20250314 203300 235589337 666 666 666 666 0
57 20250314 203200 235589337 666 666 666 666 0
58 20250314 203100 235589337 666 666 666 666 0
59 20250314 203000 235589337 666 666 666 666 0
60 20250314 202900 235589337 666 666 666 666 0
61 20250314 202800 235589337 666 666 666 666 0
62 20250314 202700 235589337 666 666 666 666 4663
63 20250314 202600 235589337 666 666 666 666 0
64 20250314 202500 235589337 666 666 666 666 0
65 20250314 202400 235589337 666 666 666 666 0
66 20250314 202300 235589337 666 666 666 666 0
67 20250314 202200 235589337 666 666 666 666 0
68 20250314 202100 235589337 666 666 666 666 0
69 20250314 202000 235589337 666 666 666 666 0
70 20250314 201900 235589337 666 666 666 666 0
71 20250314 201800 235589337 666 666 666 666 0
72 20250314 201700 235589337 666 666 666 666 0
73 20250314 201600 235589337 666 666 666 666 0
74 20250314 201500 235589337 666 666 666 666 0
75 20250314 201400 235589337 666 666 666 666 0
76 20250314 201300 235589337 666 666 666 666 0
77 20250314 201200 235589337 666 666 666 666 0
78 20250314 201100 235589337 666 666 666 666 0
79 20250314 201000 235589337 666 666 666 666 0
80 20250314 200900 235589337 666 666 666 666 0
81 20250314 200800 235589337 666 666 666 666 0
82 20250314 200700 235589337 666 666 666 666 0
83 20250314 200600 235589337 666 666 666 666 0
84 20250314 200500 235589337 666 666 666 666 0
85 20250314 200400 235589337 666 666 666 666 0
86 20250314 200300 235589337 666 666 666 666 0
87 20250314 200200 235589337 666 666 666 666 0
88 20250314 200100 235589337 666 666 666 666 0
89 20250314 200000 235589337 666 666 666 666 0
90 20250314 195900 235589337 666 666 666 666 0
91 20250314 195800 235589337 666 666 666 666 0
92 20250314 195700 235589337 666 666 666 666 4663
93 20250314 195600 235589337 666 666 666 666 0
94 20250314 195500 235589337 666 666 666 666 0
95 20250314 195400 235589337 666 666 666 666 0
96 20250314 195300 235589337 666 666 666 666 0
97 20250314 195200 235589337 666 666 666 666 0
98 20250314 195100 235589337 666 666 666 666 0
99 20250314 195000 235589337 666 666 666 666 0
100 20250314 194900 235589337 666 666 666 666 0
101 20250314 194800 235589337 666 666 666 666 0
102 20250314 194700 235589337 666 666 666 666 0
103 20250314 194600 235589337 666 666 666 666 0
104 20250314 194500 235589337 666 666 666 666 0
105 20250314 194400 235589337 666 666 666 666 0
106 20250314 194300 235589337 666 666 666 666 0
107 20250314 194200 235589337 666 666 666 666 0
108 20250314 194100 235589337 666 666 666 666 0
109 20250314 194000 235589337 666 666 666 666 0
110 20250314 193900 235589337 666 666 666 666 0
111 20250314 193800 235589337 666 666 666 666 0
112 20250314 193700 235589337 666 666 666 666 0
113 20250314 193600 235589337 666 666 666 666 0
114 20250314 193500 235589337 666 666 666 666 0
115 20250314 193400 235589337 666 666 666 666 0
116 20250314 193300 235589337 666 666 666 666 0
117 20250314 193200 235589337 666 666 666 666 0
118 20250314 193100 235589337 666 666 666 666 0
119 20250314 193000 235589337 666 666 666 666 0
120 20250314 192900 235589337 666 666 666 666 0
121 20250314 192800 235589337 666 666 666 666 0
122 20250314 192700 235589337 666 666 666 666 4663
123 20250314 192600 235589337 666 666 666 666 0
124 20250314 192500 235589337 666 666 666 666 0
125 20250314 192400 235589337 666 666 666 666 0
126 20250314 192300 235589337 666 666 666 666 0
127 20250314 192200 235589337 666 666 666 666 0
128 20250314 192100 235589337 666 666 666 666 0
129 20250314 192000 235589337 666 666 666 666 0
130 20250314 191900 235589337 666 666 666 666 0
131 20250314 191800 235589337 666 666 666 666 0
132 20250314 191700 235589337 666 666 666 666 0
133 20250314 191600 235589337 666 666 666 666 0
134 20250314 191500 235589337 666 666 666 666 0
135 20250314 191400 235589337 666 666 666 666 0
136 20250314 191300 235589337 666 666 666 666 0
137 20250314 191200 235589337 666 666 666 666 0
138 20250314 191100 235589337 666 666 666 666 0
139 20250314 191000 235589337 666 666 666 666 0
140 20250314 190900 235589337 666 666 666 666 0
141 20250314 190800 235589337 666 666 666 666 0
142 20250314 190700 235589337 666 666 666 666 0
143 20250314 190600 235589337 666 666 666 666 0
144 20250314 190500 235589337 666 666 666 666 0
145 20250314 190400 235589337 666 666 666 666 0
146 20250314 190300 235589337 666 666 666 666 0
147 20250314 190200 235589337 666 666 666 666 0
148 20250314 190100 235589337 666 666 666 666 0
149 20250314 190000 235589337 666 666 666 666 0
150 20250314 185900 235589337 666 666 666 666 0
151 20250314 185800 235589337 666 666 666 666 0
152 20250314 185700 235589337 666 666 666 666 4663
153 20250314 185600 235589337 666 666 666 666 0
154 20250314 185500 235589337 666 666 666 666 0
155 20250314 185400 235589337 666 666 666 666 0
156 20250314 185300 235589337 666 666 666 666 0
157 20250314 185200 235589337 666 666 666 666 0
158 20250314 185100 235589337 666 666 666 666 0
159 20250314 185000 235589337 666 666 666 666 0
160 20250314 184900 235589337 666 666 666 666 0
161 20250314 184800 235589337 666 666 666 666 0
162 20250314 184700 235589337 666 666 666 666 0
163 20250314 184600 235589337 666 666 666 666 0
164 20250314 184500 235589337 666 666 666 666 0
165 20250314 184400 235589337 666 666 666 666 0
166 20250314 184300 235589337 666 666 666 666 0
167 20250314 184200 235589337 666 666 666 666 0
168 20250314 184100 235589337 666 666 666 666 0
169 20250314 184000 235589337 666 666 666 666 0
170 20250314 183900 235589337 666 666 666 666 0
171 20250314 183800 235589337 666 666 666 666 0
172 20250314 183700 235589337 666 666 666 666 0
173 20250314 183600 235589337 666 666 666 666 0
174 20250314 183500 235589337 666 666 666 666 0
175 20250314 183400 235589337 666 666 666 666 0
176 20250314 183300 235589337 666 666 666 666 0
177 20250314 183200 235589337 666 666 666 666 0
178 20250314 183100 235589337 666 666 666 666 0
179 20250314 183000 235589337 666 666 666 666 0
180 20250314 182900 235589337 666 666 666 666 0
181 20250314 182800 235589337 666 666 666 666 0
182 20250314 182700 235589337 666 666 666 666 4663
183 20250314 182600 235589337 666 666 666 666 0
184 20250314 182500 235589337 666 666 666 666 0
185 20250314 182400 235589337 666 666 666 666 0
186 20250314 182300 235589337 666 666 666 666 0
187 20250314 182200 235589337 666 666 666 666 0
188 20250314 182100 235589337 666 666 666 666 0
189 20250314 182000 235589337 666 666 666 666 0
190 20250314 181900 235589337 666 666 666 666 0
191 20250314 181800 235589337 666 666 666 666 0
192 20250314 181700 235589337 666 666 666 666 0
193 20250314 181600 235589337 666 666 666 666 0
194 20250314 181500 235589337 666 666 666 666 0
195 20250314 181400 235589337 666 666 666 666 0
196 20250314 181300 235589337 666 666 666 666 0
197 20250314 181200 235589337 666 666 666 666 0
198 20250314 181100 235589337 666 666 666 666 0
199 20250314 181000 235589337 666 666 666 666 0
200 20250314 180900 235589337 666 666 666 666 0
201 20250314 180800 235589337 666 666 666 666 0
202 20250314 180700 235589337 666 666 666 666 0
203 20250314 180600 235589337 666 666 666 666 0
204 20250314 180500 235589337 666 666 666 666 0
205 20250314 180400 235589337 666 666 666 666 0
206 20250314 180300 235589337 666 666 666 666 0
207 20250314 180200 235589337 666 666 666 666 0
208 20250314 180100 235589337 666 666 666 666 0
209 20250314 180000 235589337 666 666 666 666 0
210 20250314 175900 235589337 666 666 666 666 0
211 20250314 175800 235589337 666 666 666 666 0
212 20250314 175700 235589337 666 666 666 666 4663
213 20250314 175600 235589337 666 666 666 666 0
214 20250314 175500 235589337 666 666 666 666 0
215 20250314 175400 235589337 666 666 666 666 0
216 20250314 175300 235589337 666 666 666 666 0
217 20250314 175200 235589337 666 666 666 666 0
218 20250314 175100 235589337 666 666 666 666 0
219 20250314 175000 235589337 666 666 666 666 0
220 20250314 174900 235589337 666 666 666 666 0
221 20250314 174800 235589337 666 666 666 666 0
222 20250314 174700 235589337 666 666 666 666 0
223 20250314 174600 235589337 666 666 666 666 0
224 20250314 174500 235589337 666 666 666 666 0
225 20250314 174400 235589337 666 666 666 666 0
226 20250314 174300 235589337 666 666 666 666 0
227 20250314 174200 235589337 666 666 666 666 0
228 20250314 174100 235589337 666 666 666 666 0
229 20250314 174000 235589337 666 666 666 666 0
230 20250314 173900 235589337 666 666 666 666 0
231 20250314 173800 235589337 666 666 666 666 0
232 20250314 173700 235589337 666 666 666 666 0
233 20250314 173600 235589337 666 666 666 666 0
234 20250314 173500 235589337 666 666 666 666 0
235 20250314 173400 235589337 666 666 666 666 0
236 20250314 173300 235589337 666 666 666 666 0
237 20250314 173200 235589337 666 666 666 666 0
238 20250314 173100 235589337 666 666 666 666 0
239 20250314 173000 235589337 666 666 666 666 0
240 20250314 172900 235589337 666 666 666 666 0
241 20250314 172800 235589337 666 666 666 666 0
242 20250314 172700 235589337 666 666 666 666 4663
243 20250314 172600 235589337 666 666 666 666 0
244 20250314 172500 235589337 666 666 666 666 0
245 20250314 172400 235589337 666 666 666 666 0
246 20250314 172300 235589337 666 666 666 666 0
247 20250314 172200 235589337 666 666 666 666 0
248 20250314 172100 235589337 666 666 666 666 0
249 20250314 172000 235589337 666 666 666 666 0
250 20250314 171900 235589337 666 666 666 666 0
251 20250314 171800 235589337 666 666 666 666 0
252 20250314 171700 235589337 666 666 666 666 0
253 20250314 171600 235589337 666 666 666 666 0
254 20250314 171500 235589337 666 666 666 666 0
255 20250314 171400 235589337 666 666 666 666 0
256 20250314 171300 235589337 666 666 666 666 0
257 20250314 171200 235589337 666 666 666 666 0
258 20250314 171100 235589337 666 666 666 666 0
259 20250314 171000 235589337 666 666 666 666 0
260 20250314 170900 235589337 666 666 666 666 0
261 20250314 170800 235589337 666 666 666 666 0
262 20250314 170700 235589337 666 666 666 666 0
263 20250314 170600 235589337 666 666 666 666 0
264 20250314 170500 235589337 666 666 666 666 0
265 20250314 170400 235589337 666 666 666 666 0
266 20250314 170300 235589337 666 666 666 666 0
267 20250314 170200 235589337 666 666 666 666 0
268 20250314 170100 235589337 666 666 666 666 0
269 20250314 170000 235589337 666 666 666 666 0
270 20250314 165900 235589337 666 666 666 666 0
271 20250314 165800 235589337 666 666 666 666 0
272 20250314 165700 235589337 666 666 666 666 4663
273 20250314 165600 235589337 666 666 666 666 0
274 20250314 165500 235589337 666 666 666 666 0
275 20250314 165400 235589337 666 666 666 666 0
276 20250314 165300 235589337 666 666 666 666 0
277 20250314 165200 235589337 666 666 666 666 0
278 20250314 165100 235589337 666 666 666 666 0
279 20250314 165000 235589337 666 666 666 666 0
280 20250314 164900 235589337 666 666 666 666 0
281 20250314 164800 235589337 666 666 666 666 0
282 20250314 164700 235589337 666 666 666 666 0
283 20250314 164600 235589337 666 666 666 666 0
284 20250314 164500 235589337 666 666 666 666 0
285 20250314 164400 235589337 666 666 666 666 0
286 20250314 164300 235589337 666 666 666 666 0
287 20250314 164200 235589337 666 666 666 666 0
288 20250314 164100 235589337 666 666 666 666 0
289 20250314 164000 235589337 666 666 666 666 0
290 20250314 163900 235589337 666 666 666 666 0
291 20250314 163800 235589337 666 666 666 666 0
292 20250314 163700 235589337 666 666 666 666 0
293 20250314 163600 235589337 666 666 666 666 0
294 20250314 163500 235589337 666 666 666 666 0
295 20250314 163400 235589337 666 666 666 666 0
296 20250314 163300 235589337 666 666 666 666 0
297 20250314 163200 235589337 666 666 666 666 0
298 20250314 163100 235589337 666 666 666 666 0
299 20250314 163000 235589337 666 666 666 666 0
300 20250314 162900 235589337 666 666 666 666 0
301 20250314 162800 235589337 666 666 666 666 0
302 20250314 162700 235589337 666 666 666 666 4663
303 20250314 162600 235589337 666 666 666 666 0
304 20250314 162500 235589337 666 666 666 666 0
305 20250314 162400 235589337 666 666 666 666 0
306 20250314 162300 235589337 666 666 666 666 0
307 20250314 162200 235589337 666 666 666 666 0
308 20250314 162100 235589337 666 666 666 666 0
309 20250314 162000 235589337 666 666 666 666 0
310 20250314 161900 235589337 666 666 666 666 0
311 20250314 161800 235589337 666 666 666 666 0
312 20250314 161700 235589337 666 666 666 666 0
313 20250314 161600 235589337 666 666 666 666 0
314 20250314 161500 235589337 666 666 666 666 0
315 20250314 161400 235589337 666 666 666 666 0
316 20250314 161300 235589337 666 666 666 666 0
317 20250314 161200 235589337 666 666 666 666 0
318 20250314 161100 235589337 666 666 666 666 0
319 20250314 161000 235589337 666 666 666 666 0
320 20250314 160900 235589337 666 666 666 666 0
321 20250314 160800 235589337 666 666 666 666 0
322 20250314 160700 235589337 666 666 666 666 0
323 20250314 160600 235589337 666 666 666 666 0
324 20250314 160500 235589337 666 666 666 666 0
325 20250314 160400 235589337 666 666 666 666 0
326 20250314 160300 235589337 666 666 666 666 0
327 20250314 160200 235589337 666 666 666 666 0
328 20250314 160100 235589337 666 666 666 666 0
329 20250314 160000 235589337 666 666 666 666 0
330 20250314 155900 235589337 666 666 666 666 0
331 20250314 155800 235589337 666 666 666 666 0
332 20250314 155700 235589337 666 666 666 666 4663
333 20250314 155600 235589337 666 666 666 666 0
334 20250314 155500 235589337 666 666 666 666 0
335 20250314 155400 235589337 666 666 666 666 0
336 20250314 155300 235589337 666 666 666 666 0
337 20250314 155200 235589337 666 666 666 666 0
338 20250314 155100 235589337 666 666 666 666 0
339 20250314 155000 235589337 666 666 666 666 0
340 20250314 154900 235589337 666 666 666 666 0
341 20250314 154800 235589337 666 666 666 666 0
342 20250314 154700 235589337 666 666 666 666 0
343 20250314 154600 235589337 666 666 666 666 0
344 20250314 154500 235589337 666 666 666 666 0
345 20250314 154400 235589337 666 666 666 666 0
346 20250314 154300 235589337 666 666 666 666 0
347 20250314 154200 235589337 666 666 666 666 0
348 20250314 154100 235589337 666 666 666 666 0
349 20250314 154000 235589337 666 666 666 666 0
350 20250314 153900 235589337 666 666 666 666 0
351 20250314 153800 235589337 666 666 666 666 0
352 20250314 153700 235589337 666 666 666 666 0
353 20250314 153600 235589337 666 666 666 666 0
354 20250314 153500 235589337 666 666 666 666 0
355 20250314 153400 235589337 666 666 666 666 0
356 20250314 153300 235589337 666 666 666 666 0
357 20250314 153200 235589337 666 666 666 666 0
358 20250314 153100 235589337 666 666 666 666 0
359 20250314 153000 235589337 666 666 666 666 4663
360 20250314 152900 232483779 672 672 672 672 0
361 20250314 152800 232483779 672 672 672 672 0
362 20250314 152700 232483779 672 672 672 672 0
363 20250314 152600 232483779 672 672 672 672 0
364 20250314 152500 232483779 672 672 672 672 0
365 20250314 152400 232483779 672 672 672 672 0
366 20250314 152300 232483779 672 672 672 672 0
367 20250314 152200 232483779 672 672 672 672 0
368 20250314 152100 232483779 672 672 672 672 0
369 20250314 152000 232483779 672 672 672 672 0
370 20250314 151900 232483779 672 666 674 665 5011
371 20250314 151800 229149445 666 666 666 666 0
372 20250314 151700 229149445 666 674 674 666 2
373 20250314 151600 229148105 665 674 674 665 12000
374 20250314 151500 221132313 677 677 677 677 24
375 20250314 151400 221116065 677 676 677 676 1810
376 20250314 151300 219892444 676 676 676 676 0
377 20250314 151200 219892444 676 676 676 676 0
378 20250314 151100 219892444 676 676 676 676 100
379 20250314 151000 219824844 675 675 675 675 0
380 20250314 150900 219824844 675 675 675 675 0
381 20250314 150800 219824844 675 675 675 675 0
382 20250314 150700 219824844 675 675 675 675 0
383 20250314 150600 219824844 675 675 675 675 80
384 20250314 150500 219770844 676 673 676 673 620
385 20250314 150400 219353581 676 676 676 676 688
386 20250314 150300 218888493 676 676 676 676 80
387 20250314 150200 218834413 676 676 676 676 150
388 20250314 150100 218733013 676 676 676 676 0
389 20250314 150000 218733013 676 676 676 676 0
390 20250314 145900 218733013 676 676 676 676 20
391 20250314 145800 218719493 675 675 675 675 0
392 20250314 145700 218719493 675 675 675 675 100
393 20250314 145600 218651993 675 675 675 675 0
394 20250314 145500 218651993 675 675 675 675 0
395 20250314 145400 218651993 675 675 675 675 0
396 20250314 145300 218651993 675 675 675 675 300
397 20250314 145200 218449493 675 675 675 675 50
398 20250314 145100 218415743 675 675 675 675 0
399 20250314 145000 218415743 675 675 675 675 170
400 20250314 144900 218300993 675 675 675 675 40
401 20250314 144800 218273993 675 675 676 675 40
402 20250314 144700 218246989 675 675 675 675 0
403 20250314 144600 218246989 675 675 675 675 0
404 20250314 144500 218246989 675 675 675 675 0
405 20250314 144400 218246989 675 675 675 675 483
406 20250314 144300 217920964 675 675 675 675 0
407 20250314 144200 217920964 675 675 675 675 0
408 20250314 144100 217920964 675 675 675 675 0
409 20250314 144000 217920964 675 675 675 675 1
410 20250314 143900 217920289 670 670 670 670 0
411 20250314 143800 217920289 670 670 670 670 0
412 20250314 143700 217920289 670 670 670 670 0
413 20250314 143600 217920289 670 670 670 670 0
414 20250314 143500 217920289 670 670 670 670 0
415 20250314 143400 217920289 670 670 670 670 0
416 20250314 143300 217920289 670 670 670 670 107
417 20250314 143200 217848599 675 675 675 675 6
418 20250314 143100 217844549 676 676 676 676 0
419 20250314 143000 217844549 676 676 676 676 0
420 20250314 142900 217844549 676 676 676 676 1
421 20250314 142800 217843873 676 676 676 676 500
422 20250314 142700 217505873 676 676 676 676 0
423 20250314 142600 217505873 676 676 676 676 0
424 20250314 142500 217505873 676 676 676 676 1
425 20250314 142400 217505197 670 670 670 670 200
426 20250314 142300 217371197 676 676 676 676 0
427 20250314 142200 217371197 676 676 676 676 50
428 20250314 142100 217337397 676 676 676 676 0
429 20250314 142000 217337397 676 676 676 676 0
430 20250314 141900 217337397 676 676 676 676 400
431 20250314 141800 217066997 675 675 675 675 0
432 20250314 141700 217066997 675 675 675 675 59
433 20250314 141600 217027172 675 675 675 675 0
434 20250314 141500 217027172 675 675 675 675 43
435 20250314 141400 216998147 675 675 675 675 160
436 20250314 141300 216890147 675 675 675 675 41
437 20250314 141200 216862472 675 675 675 675 0
438 20250314 141100 216862472 675 675 675 675 0
439 20250314 141000 216862472 675 675 675 675 130
440 20250314 140900 216774722 676 676 676 676 0
441 20250314 140800 216774722 676 676 676 676 0
442 20250314 140700 216774722 676 676 676 676 0
443 20250314 140600 216774722 676 676 676 676 0
444 20250314 140500 216774722 676 676 676 676 0
445 20250314 140400 216774722 676 676 676 676 0
446 20250314 140300 216774722 676 676 676 676 10
447 20250314 140200 216767962 679 679 679 679 0
448 20250314 140100 216767962 679 679 679 679 0
449 20250314 140000 216767962 679 679 679 679 0
450 20250314 135900 216767962 679 679 679 679 0
451 20250314 135800 216767962 679 679 679 679 0
452 20250314 135700 216767962 679 678 679 678 10
453 20250314 135600 216761175 678 678 678 678 500
454 20250314 135500 216422175 679 679 679 679 0
455 20250314 135400 216422175 679 678 679 678 2000
456 20250314 135300 215065138 677 665 678 665 2500
457 20250314 135200 213383238 662 662 662 662 0
458 20250314 135100 213383238 662 662 662 662 0
459 20250314 135000 213383238 662 664 664 661 10734
460 20250314 134900 206274869 664 664 664 664 806
461 20250314 134800 205739685 664 668 668 664 3212
462 20250314 134700 203603393 669 669 669 669 0
463 20250314 134600 203603393 669 669 669 669 150
464 20250314 134500 203503043 669 671 671 669 9702
465 20250314 134400 196999312 672 672 672 672 184
466 20250314 134300 196875664 673 673 673 673 1
467 20250314 134200 196874991 674 674 674 674 0
468 20250314 134100 196874991 674 674 674 674 0
469 20250314 134000 196874991 674 674 674 674 5
470 20250314 133900 196871621 672 672 672 672 21
471 20250314 133800 196857509 674 674 674 674 0
472 20250314 133700 196857509 674 674 674 674 0
473 20250314 133600 196857509 674 674 674 674 0
474 20250314 133500 196857509 674 674 674 674 2106
475 20250314 133400 195438065 674 674 674 674 6320
476 20250314 133300 191178385 675 675 675 675 155
477 20250314 133200 191073760 675 675 675 675 0
478 20250314 133100 191073760 675 676 676 675 160
479 20250314 133000 190965614 677 677 677 677 0
480 20250314 132900 190965614 677 677 677 677 66
481 20250314 132800 190920932 676 676 676 676 9
482 20250314 132700 190914848 676 676 676 676 0
483 20250314 132600 190914848 676 676 676 676 0
484 20250314 132500 190914848 676 676 676 676 0
485 20250314 132400 190914848 676 676 676 676 7
486 20250314 132300 190910116 677 677 677 677 0
487 20250314 132200 190910116 677 677 677 677 0
488 20250314 132100 190910116 677 677 677 677 1
489 20250314 132000 190909439 677 677 677 677 0
490 20250314 131900 190909439 677 677 677 677 0
491 20250314 131800 190909439 677 677 677 677 0
492 20250314 131700 190909439 677 677 677 677 0
493 20250314 131600 190909439 677 677 677 677 0
494 20250314 131500 190909439 677 677 677 677 0
495 20250314 131400 190909439 677 677 677 677 0
496 20250314 131300 190909439 677 677 677 677 69
497 20250314 131200 190862726 676 674 676 674 1480
498 20250314 131100 189862612 674 674 674 674 0
499 20250314 131000 189862612 674 674 674 674 0
500 20250314 130900 189862612 674 674 674 674 316
501 20250314 130800 189649628 674 674 674 674 111
502 20250314 130700 189574814 674 674 674 674 0
503 20250314 130600 189574814 674 674 674 674 1
504 20250314 130500 189574140 674 674 674 674 143
505 20250314 130400 189477758 677 677 677 677 0
506 20250314 130300 189477758 677 677 677 677 0
507 20250314 130200 189477758 677 677 677 677 0
508 20250314 130100 189477758 677 677 677 677 0
509 20250314 130000 189477758 677 677 677 677 0
510 20250314 125900 189477758 677 677 677 677 0
511 20250314 125800 189477758 677 677 677 677 0
512 20250314 125700 189477758 677 677 677 677 0
513 20250314 125600 189477758 677 677 677 677 0
514 20250314 125500 189477758 677 677 677 677 0
515 20250314 125400 189477758 677 677 677 677 3071
516 20250314 125300 187398691 677 677 677 677 0
517 20250314 125200 187398691 677 677 677 677 496
518 20250314 125100 187062899 678 678 678 678 25
519 20250314 125000 187045949 677 677 677 677 0
520 20250314 124900 187045949 677 677 677 677 153
521 20250314 124800 186942368 678 678 678 678 0
522 20250314 124700 186942368 678 678 678 678 0
523 20250314 124600 186942368 678 678 678 678 0
524 20250314 124500 186942368 678 678 678 678 792
525 20250314 124400 186405392 677 677 677 677 1304
526 20250314 124300 185522584 677 679 679 677 3619
527 20250314 124200 183069917 679 680 680 679 892
528 20250314 124100 182464026 680 683 683 680 294
529 20250314 124000 182264074 684 684 684 684 0
530 20250314 123900 182264074 684 684 684 684 0
531 20250314 123800 182264074 684 684 684 684 4646
532 20250314 123700 179086210 684 684 684 684 188
533 20250314 123600 178957618 685 685 685 685 1497
534 20250314 123500 177932173 686 686 686 686 0
535 20250314 123400 177932173 686 686 686 686 0
536 20250314 123300 177932173 686 686 686 686 0
537 20250314 123200 177932173 686 686 686 686 0
538 20250314 123100 177932173 686 686 686 686 0
539 20250314 123000 177932173 686 686 686 686 0
540 20250314 122900 177932173 686 686 686 686 0
541 20250314 122800 177932173 686 687 687 686 199
542 20250314 122700 177795650 687 690 690 687 2348
543 20250314 122600 176179024 690 689 694 687 17824
544 20250314 122500 163880411 690 688 690 686 3267
545 20250314 122400 161627384 688 688 688 688 0
546 20250314 122300 161627384 688 688 688 688 0
547 20250314 122200 161627384 688 687 688 687 4260
548 20250314 122100 158697505 686 686 686 686 1771
549 20250314 122000 157482599 685 683 685 683 7658
550 20250314 121900 152243241 680 680 680 680 0
551 20250314 121800 152243241 680 680 680 680 16
552 20250314 121700 152232361 680 680 680 680 0
553 20250314 121600 152232361 680 680 680 680 32
554 20250314 121500 152210601 683 683 683 683 0
555 20250314 121400 152210601 683 683 683 683 0
556 20250314 121300 152210601 683 683 683 683 0
557 20250314 121200 152210601 683 683 683 683 0
558 20250314 121100 152210601 683 683 683 683 54
559 20250314 121000 152173719 683 681 683 681 18
560 20250314 120900 152161447 679 679 679 679 431
561 20250314 120800 151868798 683 683 683 683 0
562 20250314 120700 151868798 683 683 683 683 1897
563 20250314 120600 150573147 686 683 686 683 2750
564 20250314 120500 148691566 683 679 683 679 2
565 20250314 120400 148690204 680 680 680 680 200
566 20250314 120300 148554204 680 680 680 680 1
567 20250314 120200 148553524 684 684 684 684 0
568 20250314 120100 148553524 684 683 684 683 2111
569 20250314 120000 147111500 684 684 684 684 0
570 20250314 115900 147111500 684 684 684 684 0
571 20250314 115800 147111500 684 684 684 684 1
572 20250314 115700 147110816 683 683 683 683 354
573 20250314 115600 146869034 683 683 683 683 995
574 20250314 115500 146189449 683 681 683 681 700
575 20250314 115400 145711629 681 680 681 680 100
576 20250314 115300 145643623 680 680 680 680 0
577 20250314 115200 145643623 680 680 680 680 0
578 20250314 115100 145643623 680 680 680 680 0
579 20250314 115000 145643623 680 680 680 680 0
580 20250314 114900 145643623 680 680 680 680 0
581 20250314 114800 145643623 680 680 680 680 6
582 20250314 114700 145639543 680 680 680 680 700
583 20250314 114600 145163543 680 680 680 680 0
584 20250314 114500 145163543 680 680 680 680 1200
585 20250314 114400 144347543 680 680 680 680 531
586 20250314 114300 143986463 680 678 680 678 3344
587 20250314 114200 141719193 678 678 678 678 0
588 20250314 114100 141719193 678 678 678 678 0
589 20250314 114000 141719193 678 678 678 678 0
590 20250314 113900 141719193 678 678 678 678 50
591 20250314 113800 141685293 680 680 680 680 0
592 20250314 113700 141685293 680 678 681 678 3288
593 20250314 113600 139448654 678 678 678 678 0
594 20250314 113500 139448654 678 678 678 678 0
595 20250314 113400 139448654 678 678 678 678 0
596 20250314 113300 139448654 678 678 678 678 0
597 20250314 113200 139448654 678 678 678 678 0
598 20250314 113100 139448654 678 678 678 678 0
599 20250314 113000 139448654 678 673 678 673 2695
600 20250314 112900 137628226 673 673 673 673 0
601 20250314 112800 137628226 673 672 673 672 673
602 20250314 112700 137175339 668 668 668 668 1
603 20250314 112600 137174671 672 672 672 672 0
604 20250314 112500 137174671 672 672 672 672 0
605 20250314 112400 137174671 672 672 672 672 0
606 20250314 112300 137174671 672 672 672 672 5
607 20250314 112200 137171311 669 669 669 669 0
608 20250314 112100 137171311 669 669 669 669 0
609 20250314 112000 137171311 669 669 669 669 1000
610 20250314 111900 136502311 671 671 671 671 0
611 20250314 111800 136502311 671 671 671 671 475
612 20250314 111700 136183586 673 665 673 665 2
613 20250314 111600 136182248 665 665 665 665 0
614 20250314 111500 136182248 665 665 665 665 0
615 20250314 111400 136182248 665 665 665 665 400
616 20250314 111300 135916248 665 665 665 665 400
617 20250314 111200 135650248 675 675 675 675 0
618 20250314 111100 135650248 675 675 675 675 10
619 20250314 111000 135643498 664 671 671 664 300
620 20250314 110900 135442951 667 665 678 665 4521
621 20250314 110800 132416307 663 663 663 663 118
622 20250314 110700 132338073 665 665 665 665 1100
623 20250314 110600 131606573 665 664 665 664 481
624 20250314 110500 131286860 664 664 664 664 0
625 20250314 110400 131286860 664 664 664 664 53
626 20250314 110300 131251668 663 663 663 663 300
627 20250314 110200 131052768 665 665 665 665 205
628 20250314 110100 130916443 665 665 665 665 200
629 20250314 110000 130783443 665 665 665 665 100
630 20250314 105900 130716943 665 665 665 665 0
631 20250314 105800 130716943 665 665 665 665 0
632 20250314 105700 130716943 665 665 665 665 0
633 20250314 105600 130716943 665 665 665 665 0
634 20250314 105500 130716943 665 665 665 665 0
635 20250314 105400 130716943 665 664 665 664 603
636 20250314 105300 130316548 665 665 665 665 0
637 20250314 105200 130316548 665 665 665 665 0
638 20250314 105100 130316548 665 665 665 665 0
639 20250314 105000 130316548 665 665 665 665 200
640 20250314 104900 130183548 665 665 665 665 0
641 20250314 104800 130183548 665 665 665 664 77
642 20250314 104700 130132344 660 660 660 660 0
643 20250314 104600 130132344 660 660 660 660 0
644 20250314 104500 130132344 660 660 660 660 0
645 20250314 104400 130132344 660 662 662 660 1192
646 20250314 104300 129345258 665 665 665 665 3
647 20250314 104200 129343263 665 665 665 665 0
648 20250314 104100 129343263 665 665 665 665 0
649 20250314 104000 129343263 665 665 665 665 0
650 20250314 103900 129343263 665 665 665 665 0
651 20250314 103800 129343263 665 665 665 665 0
652 20250314 103700 129343263 665 665 665 665 200
653 20250314 103600 129210263 661 661 661 661 0
654 20250314 103500 129210263 661 661 661 661 0
655 20250314 103400 129210263 661 661 661 661 101
656 20250314 103300 129143502 661 661 661 661 100
657 20250314 103200 129077402 665 665 665 665 0
658 20250314 103100 129077402 665 665 665 665 200
659 20250314 103000 128944402 664 664 664 664 0
660 20250314 102900 128944402 664 660 664 660 2
661 20250314 102800 128943078 659 663 663 659 9055
662 20250314 102700 122958607 668 663 668 663 2
663 20250314 102600 122957276 663 665 665 663 11901
664 20250314 102500 115053708 666 666 666 666 8006
665 20250314 102400 109721712 667 667 667 667 300
666 20250314 102300 109521612 667 667 668 667 1211
667 20250314 102200 108713664 667 668 668 667 145
668 20250314 102100 108616805 667 667 667 667 0
669 20250314 102000 108616805 667 667 667 667 0
670 20250314 101900 108616805 667 667 667 667 123
671 20250314 101800 108534764 671 671 671 671 0
672 20250314 101700 108534764 671 671 671 671 403
673 20250314 101600 108264351 663 666 666 663 10000
674 20250314 101500 101623111 671 670 671 665 2086
675 20250314 101400 100234657 671 671 671 671 157
676 20250314 101300 100129310 671 671 671 671 30
677 20250314 101200 100109180 667 669 669 667 3745
678 20250314 101100 97610339 674 674 674 674 2
679 20250314 101000 97608991 674 668 674 668 318
680 20250314 100900 97395361 668 668 668 668 0
681 20250314 100800 97395361 668 668 668 668 0
682 20250314 100700 97395361 668 674 674 668 321
683 20250314 100600 97180893 674 676 676 674 466
684 20250314 100500 96866499 676 678 678 676 347
685 20250314 100400 96631723 678 678 678 678 0
686 20250314 100300 96631723 678 678 678 678 55
687 20250314 100200 96594433 678 678 678 678 0
688 20250314 100100 96594433 678 678 678 678 43
689 20250314 100000 96565279 678 684 684 678 620
690 20250314 095900 96142899 684 684 684 684 0
691 20250314 095800 96142899 684 683 684 683 600
692 20250314 095700 95732812 683 683 683 683 0
693 20250314 095600 95732812 683 684 684 683 531
694 20250314 095500 95369609 684 684 684 684 101
695 20250314 095400 95300525 685 682 685 682 273
696 20250314 095300 95113529 681 682 682 681 19
697 20250314 095200 95100583 681 681 681 681 621
698 20250314 095100 94677682 677 676 677 676 2114
699 20250314 095000 93246547 676 676 676 676 0
700 20250314 094900 93246547 676 674 676 674 2410
701 20250314 094800 91617807 673 670 673 670 4276
702 20250314 094700 88747290 669 669 669 669 999
703 20250314 094600 88078959 669 669 669 669 0
704 20250314 094500 88078959 669 668 669 668 597
705 20250314 094400 87680162 664 664 664 664 7
706 20250314 094300 87675514 664 664 664 664 0
707 20250314 094200 87675514 664 664 664 664 0
708 20250314 094100 87675514 664 664 664 664 0
709 20250314 094000 87675514 664 664 664 664 0
710 20250314 093900 87675514 664 664 664 664 0
711 20250314 093800 87675514 664 664 664 664 0
712 20250314 093700 87675514 664 667 668 664 5
713 20250314 093600 87672181 663 663 663 663 0
714 20250314 093500 87672181 663 663 663 663 0
715 20250314 093400 87672181 663 663 663 663 35
716 20250314 093300 87648976 662 662 662 662 0
717 20250314 093200 87648976 662 662 662 662 42
718 20250314 093100 87621172 662 662 662 662 0
719 20250314 093000 87621172 662 662 662 662 0
720 20250314 092900 87621172 662 662 662 662 237
721 20250314 092800 87464278 661 662 662 660 1210
722 20250314 092700 86663980 662 662 662 662 285
723 20250314 092600 86475310 669 662 669 662 2
724 20250314 092500 86473979 662 665 665 662 2709
725 20250314 092400 84678126 669 669 669 664 821
726 20250314 092300 84131896 669 669 669 669 0
727 20250314 092200 84131896 669 669 669 669 10
728 20250314 092100 84125206 669 662 669 662 223
729 20250314 092000 83976159 669 667 669 667 5300
730 20250314 091900 80431979 667 665 667 665 603
731 20250314 091800 80029884 665 665 665 665 100
732 20250314 091700 79963384 665 658 665 650 14242
733 20250314 091600 70636550 658 660 660 658 9113
734 20250314 091500 64626353 659 659 659 659 983
735 20250314 091400 63978556 659 660 666 659 11175
736 20250314 091300 56608523 665 667 667 665 6214
737 20250314 091200 52476185 660 660 660 660 650
738 20250314 091100 52047185 660 660 667 660 5603
739 20250314 091000 48349198 660 660 663 660 5006
740 20250314 090900 45045223 660 661 661 660 10242
741 20250314 090800 38284637 661 663 663 661 2293
742 20250314 090700 36766292 668 663 668 663 4726
743 20250314 090600 33616729 670 669 670 669 3386
744 20250314 090500 31350196 670 670 670 670 8000
745 20250314 090400 25990196 670 663 670 660 13920
746 20250314 090300 16739257 662 672 672 662 216
747 20250314 090200 16596065 660 660 674 660 678
748 20250314 090100 16145509 660 673 673 653 5471
749 20250314 090000 12543044 682 684 684 670 18457