Update 2025-03-14 3452 candle_min
This commit is contained in:
749
348150/min/candle-20250314.csv
Normal file
749
348150/min/candle-20250314.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212700,118550472,4725,4725,4725,4725,797
|
||||
20250314,212600,118550472,4725,4725,4725,4725,0
|
||||
20250314,212500,118550472,4725,4725,4725,4725,0
|
||||
20250314,212400,118550472,4725,4725,4725,4725,0
|
||||
20250314,212300,118550472,4725,4725,4725,4725,0
|
||||
20250314,212200,118550472,4725,4725,4725,4725,0
|
||||
20250314,212100,118550472,4725,4725,4725,4725,0
|
||||
20250314,212000,118550472,4725,4725,4725,4725,0
|
||||
20250314,211900,118550472,4725,4725,4725,4725,0
|
||||
20250314,211800,118550472,4725,4725,4725,4725,0
|
||||
20250314,211700,118550472,4725,4725,4725,4725,0
|
||||
20250314,211600,118550472,4725,4725,4725,4725,0
|
||||
20250314,211500,118550472,4725,4725,4725,4725,0
|
||||
20250314,211400,118550472,4725,4725,4725,4725,0
|
||||
20250314,211300,118550472,4725,4725,4725,4725,0
|
||||
20250314,211200,118550472,4725,4725,4725,4725,0
|
||||
20250314,211100,118550472,4725,4725,4725,4725,0
|
||||
20250314,211000,118550472,4725,4725,4725,4725,0
|
||||
20250314,210900,118550472,4725,4725,4725,4725,0
|
||||
20250314,210800,118550472,4725,4725,4725,4725,0
|
||||
20250314,210700,118550472,4725,4725,4725,4725,0
|
||||
20250314,210600,118550472,4725,4725,4725,4725,0
|
||||
20250314,210500,118550472,4725,4725,4725,4725,0
|
||||
20250314,210400,118550472,4725,4725,4725,4725,0
|
||||
20250314,210300,118550472,4725,4725,4725,4725,0
|
||||
20250314,210200,118550472,4725,4725,4725,4725,0
|
||||
20250314,210100,118550472,4725,4725,4725,4725,0
|
||||
20250314,210000,118550472,4725,4725,4725,4725,0
|
||||
20250314,205900,118550472,4725,4725,4725,4725,0
|
||||
20250314,205800,118550472,4725,4725,4725,4725,0
|
||||
20250314,205700,118550472,4725,4725,4725,4725,797
|
||||
20250314,205600,118550472,4725,4725,4725,4725,0
|
||||
20250314,205500,118550472,4725,4725,4725,4725,0
|
||||
20250314,205400,118550472,4725,4725,4725,4725,0
|
||||
20250314,205300,118550472,4725,4725,4725,4725,0
|
||||
20250314,205200,118550472,4725,4725,4725,4725,0
|
||||
20250314,205100,118550472,4725,4725,4725,4725,0
|
||||
20250314,205000,118550472,4725,4725,4725,4725,0
|
||||
20250314,204900,118550472,4725,4725,4725,4725,0
|
||||
20250314,204800,118550472,4725,4725,4725,4725,0
|
||||
20250314,204700,118550472,4725,4725,4725,4725,0
|
||||
20250314,204600,118550472,4725,4725,4725,4725,0
|
||||
20250314,204500,118550472,4725,4725,4725,4725,0
|
||||
20250314,204400,118550472,4725,4725,4725,4725,0
|
||||
20250314,204300,118550472,4725,4725,4725,4725,0
|
||||
20250314,204200,118550472,4725,4725,4725,4725,0
|
||||
20250314,204100,118550472,4725,4725,4725,4725,0
|
||||
20250314,204000,118550472,4725,4725,4725,4725,0
|
||||
20250314,203900,118550472,4725,4725,4725,4725,0
|
||||
20250314,203800,118550472,4725,4725,4725,4725,0
|
||||
20250314,203700,118550472,4725,4725,4725,4725,0
|
||||
20250314,203600,118550472,4725,4725,4725,4725,0
|
||||
20250314,203500,118550472,4725,4725,4725,4725,0
|
||||
20250314,203400,118550472,4725,4725,4725,4725,0
|
||||
20250314,203300,118550472,4725,4725,4725,4725,0
|
||||
20250314,203200,118550472,4725,4725,4725,4725,0
|
||||
20250314,203100,118550472,4725,4725,4725,4725,0
|
||||
20250314,203000,118550472,4725,4725,4725,4725,0
|
||||
20250314,202900,118550472,4725,4725,4725,4725,0
|
||||
20250314,202800,118550472,4725,4725,4725,4725,0
|
||||
20250314,202700,118550472,4725,4725,4725,4725,797
|
||||
20250314,202600,118550472,4725,4725,4725,4725,0
|
||||
20250314,202500,118550472,4725,4725,4725,4725,0
|
||||
20250314,202400,118550472,4725,4725,4725,4725,0
|
||||
20250314,202300,118550472,4725,4725,4725,4725,0
|
||||
20250314,202200,118550472,4725,4725,4725,4725,0
|
||||
20250314,202100,118550472,4725,4725,4725,4725,0
|
||||
20250314,202000,118550472,4725,4725,4725,4725,0
|
||||
20250314,201900,118550472,4725,4725,4725,4725,0
|
||||
20250314,201800,118550472,4725,4725,4725,4725,0
|
||||
20250314,201700,118550472,4725,4725,4725,4725,0
|
||||
20250314,201600,118550472,4725,4725,4725,4725,0
|
||||
20250314,201500,118550472,4725,4725,4725,4725,0
|
||||
20250314,201400,118550472,4725,4725,4725,4725,0
|
||||
20250314,201300,118550472,4725,4725,4725,4725,0
|
||||
20250314,201200,118550472,4725,4725,4725,4725,0
|
||||
20250314,201100,118550472,4725,4725,4725,4725,0
|
||||
20250314,201000,118550472,4725,4725,4725,4725,0
|
||||
20250314,200900,118550472,4725,4725,4725,4725,0
|
||||
20250314,200800,118550472,4725,4725,4725,4725,0
|
||||
20250314,200700,118550472,4725,4725,4725,4725,0
|
||||
20250314,200600,118550472,4725,4725,4725,4725,0
|
||||
20250314,200500,118550472,4725,4725,4725,4725,0
|
||||
20250314,200400,118550472,4725,4725,4725,4725,0
|
||||
20250314,200300,118550472,4725,4725,4725,4725,0
|
||||
20250314,200200,118550472,4725,4725,4725,4725,0
|
||||
20250314,200100,118550472,4725,4725,4725,4725,0
|
||||
20250314,200000,118550472,4725,4725,4725,4725,0
|
||||
20250314,195900,118550472,4725,4725,4725,4725,0
|
||||
20250314,195800,118550472,4725,4725,4725,4725,0
|
||||
20250314,195700,118550472,4725,4725,4725,4725,797
|
||||
20250314,195600,118550472,4725,4725,4725,4725,0
|
||||
20250314,195500,118550472,4725,4725,4725,4725,0
|
||||
20250314,195400,118550472,4725,4725,4725,4725,0
|
||||
20250314,195300,118550472,4725,4725,4725,4725,0
|
||||
20250314,195200,118550472,4725,4725,4725,4725,0
|
||||
20250314,195100,118550472,4725,4725,4725,4725,0
|
||||
20250314,195000,118550472,4725,4725,4725,4725,0
|
||||
20250314,194900,118550472,4725,4725,4725,4725,0
|
||||
20250314,194800,118550472,4725,4725,4725,4725,0
|
||||
20250314,194700,118550472,4725,4725,4725,4725,0
|
||||
20250314,194600,118550472,4725,4725,4725,4725,0
|
||||
20250314,194500,118550472,4725,4725,4725,4725,0
|
||||
20250314,194400,118550472,4725,4725,4725,4725,0
|
||||
20250314,194300,118550472,4725,4725,4725,4725,0
|
||||
20250314,194200,118550472,4725,4725,4725,4725,0
|
||||
20250314,194100,118550472,4725,4725,4725,4725,0
|
||||
20250314,194000,118550472,4725,4725,4725,4725,0
|
||||
20250314,193900,118550472,4725,4725,4725,4725,0
|
||||
20250314,193800,118550472,4725,4725,4725,4725,0
|
||||
20250314,193700,118550472,4725,4725,4725,4725,0
|
||||
20250314,193600,118550472,4725,4725,4725,4725,0
|
||||
20250314,193500,118550472,4725,4725,4725,4725,0
|
||||
20250314,193400,118550472,4725,4725,4725,4725,0
|
||||
20250314,193300,118550472,4725,4725,4725,4725,0
|
||||
20250314,193200,118550472,4725,4725,4725,4725,0
|
||||
20250314,193100,118550472,4725,4725,4725,4725,0
|
||||
20250314,193000,118550472,4725,4725,4725,4725,0
|
||||
20250314,192900,118550472,4725,4725,4725,4725,0
|
||||
20250314,192800,118550472,4725,4725,4725,4725,0
|
||||
20250314,192700,118550472,4725,4725,4725,4725,797
|
||||
20250314,192600,118550472,4725,4725,4725,4725,0
|
||||
20250314,192500,118550472,4725,4725,4725,4725,0
|
||||
20250314,192400,118550472,4725,4725,4725,4725,0
|
||||
20250314,192300,118550472,4725,4725,4725,4725,0
|
||||
20250314,192200,118550472,4725,4725,4725,4725,0
|
||||
20250314,192100,118550472,4725,4725,4725,4725,0
|
||||
20250314,192000,118550472,4725,4725,4725,4725,0
|
||||
20250314,191900,118550472,4725,4725,4725,4725,0
|
||||
20250314,191800,118550472,4725,4725,4725,4725,0
|
||||
20250314,191700,118550472,4725,4725,4725,4725,0
|
||||
20250314,191600,118550472,4725,4725,4725,4725,0
|
||||
20250314,191500,118550472,4725,4725,4725,4725,0
|
||||
20250314,191400,118550472,4725,4725,4725,4725,0
|
||||
20250314,191300,118550472,4725,4725,4725,4725,0
|
||||
20250314,191200,118550472,4725,4725,4725,4725,0
|
||||
20250314,191100,118550472,4725,4725,4725,4725,0
|
||||
20250314,191000,118550472,4725,4725,4725,4725,0
|
||||
20250314,190900,118550472,4725,4725,4725,4725,0
|
||||
20250314,190800,118550472,4725,4725,4725,4725,0
|
||||
20250314,190700,118550472,4725,4725,4725,4725,0
|
||||
20250314,190600,118550472,4725,4725,4725,4725,0
|
||||
20250314,190500,118550472,4725,4725,4725,4725,0
|
||||
20250314,190400,118550472,4725,4725,4725,4725,0
|
||||
20250314,190300,118550472,4725,4725,4725,4725,0
|
||||
20250314,190200,118550472,4725,4725,4725,4725,0
|
||||
20250314,190100,118550472,4725,4725,4725,4725,0
|
||||
20250314,190000,118550472,4725,4725,4725,4725,0
|
||||
20250314,185900,118550472,4725,4725,4725,4725,0
|
||||
20250314,185800,118550472,4725,4725,4725,4725,0
|
||||
20250314,185700,118550472,4725,4725,4725,4725,797
|
||||
20250314,185600,118550472,4725,4725,4725,4725,0
|
||||
20250314,185500,118550472,4725,4725,4725,4725,0
|
||||
20250314,185400,118550472,4725,4725,4725,4725,0
|
||||
20250314,185300,118550472,4725,4725,4725,4725,0
|
||||
20250314,185200,118550472,4725,4725,4725,4725,0
|
||||
20250314,185100,118550472,4725,4725,4725,4725,0
|
||||
20250314,185000,118550472,4725,4725,4725,4725,0
|
||||
20250314,184900,118550472,4725,4725,4725,4725,0
|
||||
20250314,184800,118550472,4725,4725,4725,4725,0
|
||||
20250314,184700,118550472,4725,4725,4725,4725,0
|
||||
20250314,184600,118550472,4725,4725,4725,4725,0
|
||||
20250314,184500,118550472,4725,4725,4725,4725,0
|
||||
20250314,184400,118550472,4725,4725,4725,4725,0
|
||||
20250314,184300,118550472,4725,4725,4725,4725,0
|
||||
20250314,184200,118550472,4725,4725,4725,4725,0
|
||||
20250314,184100,118550472,4725,4725,4725,4725,0
|
||||
20250314,184000,118550472,4725,4725,4725,4725,0
|
||||
20250314,183900,118550472,4725,4725,4725,4725,0
|
||||
20250314,183800,118550472,4725,4725,4725,4725,0
|
||||
20250314,183700,118550472,4725,4725,4725,4725,0
|
||||
20250314,183600,118550472,4725,4725,4725,4725,0
|
||||
20250314,183500,118550472,4725,4725,4725,4725,0
|
||||
20250314,183400,118550472,4725,4725,4725,4725,0
|
||||
20250314,183300,118550472,4725,4725,4725,4725,0
|
||||
20250314,183200,118550472,4725,4725,4725,4725,0
|
||||
20250314,183100,118550472,4725,4725,4725,4725,0
|
||||
20250314,183000,118550472,4725,4725,4725,4725,0
|
||||
20250314,182900,118550472,4725,4725,4725,4725,0
|
||||
20250314,182800,118550472,4725,4725,4725,4725,0
|
||||
20250314,182700,118550472,4725,4725,4725,4725,797
|
||||
20250314,182600,118550472,4725,4725,4725,4725,0
|
||||
20250314,182500,118550472,4725,4725,4725,4725,0
|
||||
20250314,182400,118550472,4725,4725,4725,4725,0
|
||||
20250314,182300,118550472,4725,4725,4725,4725,0
|
||||
20250314,182200,118550472,4725,4725,4725,4725,0
|
||||
20250314,182100,118550472,4725,4725,4725,4725,0
|
||||
20250314,182000,118550472,4725,4725,4725,4725,0
|
||||
20250314,181900,118550472,4725,4725,4725,4725,0
|
||||
20250314,181800,118550472,4725,4725,4725,4725,0
|
||||
20250314,181700,118550472,4725,4725,4725,4725,0
|
||||
20250314,181600,118550472,4725,4725,4725,4725,0
|
||||
20250314,181500,118550472,4725,4725,4725,4725,0
|
||||
20250314,181400,118550472,4725,4725,4725,4725,0
|
||||
20250314,181300,118550472,4725,4725,4725,4725,0
|
||||
20250314,181200,118550472,4725,4725,4725,4725,0
|
||||
20250314,181100,118550472,4725,4725,4725,4725,0
|
||||
20250314,181000,118550472,4725,4725,4725,4725,0
|
||||
20250314,180900,118550472,4725,4725,4725,4725,0
|
||||
20250314,180800,118550472,4725,4725,4725,4725,0
|
||||
20250314,180700,118550472,4725,4725,4725,4725,0
|
||||
20250314,180600,118550472,4725,4725,4725,4725,0
|
||||
20250314,180500,118550472,4725,4725,4725,4725,0
|
||||
20250314,180400,118550472,4725,4725,4725,4725,0
|
||||
20250314,180300,118550472,4725,4725,4725,4725,0
|
||||
20250314,180200,118550472,4725,4725,4725,4725,0
|
||||
20250314,180100,118550472,4725,4725,4725,4725,0
|
||||
20250314,180000,118550472,4725,4725,4725,4725,0
|
||||
20250314,175900,118550472,4725,4725,4725,4725,0
|
||||
20250314,175800,118550472,4725,4725,4725,4725,0
|
||||
20250314,175700,118550472,4725,4725,4725,4725,797
|
||||
20250314,175600,118550472,4725,4725,4725,4725,0
|
||||
20250314,175500,118550472,4725,4725,4725,4725,0
|
||||
20250314,175400,118550472,4725,4725,4725,4725,0
|
||||
20250314,175300,118550472,4725,4725,4725,4725,0
|
||||
20250314,175200,118550472,4725,4725,4725,4725,0
|
||||
20250314,175100,118550472,4725,4725,4725,4725,0
|
||||
20250314,175000,118550472,4725,4725,4725,4725,0
|
||||
20250314,174900,118550472,4725,4725,4725,4725,0
|
||||
20250314,174800,118550472,4725,4725,4725,4725,0
|
||||
20250314,174700,118550472,4725,4725,4725,4725,0
|
||||
20250314,174600,118550472,4725,4725,4725,4725,0
|
||||
20250314,174500,118550472,4725,4725,4725,4725,0
|
||||
20250314,174400,118550472,4725,4725,4725,4725,0
|
||||
20250314,174300,118550472,4725,4725,4725,4725,0
|
||||
20250314,174200,118550472,4725,4725,4725,4725,0
|
||||
20250314,174100,118550472,4725,4725,4725,4725,0
|
||||
20250314,174000,118550472,4725,4725,4725,4725,0
|
||||
20250314,173900,118550472,4725,4725,4725,4725,0
|
||||
20250314,173800,118550472,4725,4725,4725,4725,0
|
||||
20250314,173700,118550472,4725,4725,4725,4725,0
|
||||
20250314,173600,118550472,4725,4725,4725,4725,0
|
||||
20250314,173500,118550472,4725,4725,4725,4725,0
|
||||
20250314,173400,118550472,4725,4725,4725,4725,0
|
||||
20250314,173300,118550472,4725,4725,4725,4725,0
|
||||
20250314,173200,118550472,4725,4725,4725,4725,0
|
||||
20250314,173100,118550472,4725,4725,4725,4725,0
|
||||
20250314,173000,118550472,4725,4725,4725,4725,0
|
||||
20250314,172900,118550472,4725,4725,4725,4725,0
|
||||
20250314,172800,118550472,4725,4725,4725,4725,0
|
||||
20250314,172700,118550472,4725,4725,4725,4725,797
|
||||
20250314,172600,118550472,4725,4725,4725,4725,0
|
||||
20250314,172500,118550472,4725,4725,4725,4725,0
|
||||
20250314,172400,118550472,4725,4725,4725,4725,0
|
||||
20250314,172300,118550472,4725,4725,4725,4725,0
|
||||
20250314,172200,118550472,4725,4725,4725,4725,0
|
||||
20250314,172100,118550472,4725,4725,4725,4725,0
|
||||
20250314,172000,118550472,4725,4725,4725,4725,0
|
||||
20250314,171900,118550472,4725,4725,4725,4725,0
|
||||
20250314,171800,118550472,4725,4725,4725,4725,0
|
||||
20250314,171700,118550472,4725,4725,4725,4725,0
|
||||
20250314,171600,118550472,4725,4725,4725,4725,0
|
||||
20250314,171500,118550472,4725,4725,4725,4725,0
|
||||
20250314,171400,118550472,4725,4725,4725,4725,0
|
||||
20250314,171300,118550472,4725,4725,4725,4725,0
|
||||
20250314,171200,118550472,4725,4725,4725,4725,0
|
||||
20250314,171100,118550472,4725,4725,4725,4725,0
|
||||
20250314,171000,118550472,4725,4725,4725,4725,0
|
||||
20250314,170900,118550472,4725,4725,4725,4725,0
|
||||
20250314,170800,118550472,4725,4725,4725,4725,0
|
||||
20250314,170700,118550472,4725,4725,4725,4725,0
|
||||
20250314,170600,118550472,4725,4725,4725,4725,0
|
||||
20250314,170500,118550472,4725,4725,4725,4725,0
|
||||
20250314,170400,118550472,4725,4725,4725,4725,0
|
||||
20250314,170300,118550472,4725,4725,4725,4725,0
|
||||
20250314,170200,118550472,4725,4725,4725,4725,0
|
||||
20250314,170100,118550472,4725,4725,4725,4725,0
|
||||
20250314,170000,118550472,4725,4725,4725,4725,0
|
||||
20250314,165900,118550472,4725,4725,4725,4725,0
|
||||
20250314,165800,118550472,4725,4725,4725,4725,0
|
||||
20250314,165700,118550472,4725,4725,4725,4725,797
|
||||
20250314,165600,118550472,4725,4725,4725,4725,0
|
||||
20250314,165500,118550472,4725,4725,4725,4725,0
|
||||
20250314,165400,118550472,4725,4725,4725,4725,0
|
||||
20250314,165300,118550472,4725,4725,4725,4725,0
|
||||
20250314,165200,118550472,4725,4725,4725,4725,0
|
||||
20250314,165100,118550472,4725,4725,4725,4725,0
|
||||
20250314,165000,118550472,4725,4725,4725,4725,0
|
||||
20250314,164900,118550472,4725,4725,4725,4725,0
|
||||
20250314,164800,118550472,4725,4725,4725,4725,0
|
||||
20250314,164700,118550472,4725,4725,4725,4725,0
|
||||
20250314,164600,118550472,4725,4725,4725,4725,0
|
||||
20250314,164500,118550472,4725,4725,4725,4725,0
|
||||
20250314,164400,118550472,4725,4725,4725,4725,0
|
||||
20250314,164300,118550472,4725,4725,4725,4725,0
|
||||
20250314,164200,118550472,4725,4725,4725,4725,0
|
||||
20250314,164100,118550472,4725,4725,4725,4725,0
|
||||
20250314,164000,118550472,4725,4725,4725,4725,0
|
||||
20250314,163900,118550472,4725,4725,4725,4725,0
|
||||
20250314,163800,118550472,4725,4725,4725,4725,0
|
||||
20250314,163700,118550472,4725,4725,4725,4725,0
|
||||
20250314,163600,118550472,4725,4725,4725,4725,0
|
||||
20250314,163500,118550472,4725,4725,4725,4725,0
|
||||
20250314,163400,118550472,4725,4725,4725,4725,0
|
||||
20250314,163300,118550472,4725,4725,4725,4725,0
|
||||
20250314,163200,118550472,4725,4725,4725,4725,0
|
||||
20250314,163100,118550472,4725,4725,4725,4725,0
|
||||
20250314,163000,118550472,4725,4725,4725,4725,0
|
||||
20250314,162900,118550472,4725,4725,4725,4725,0
|
||||
20250314,162800,118550472,4725,4725,4725,4725,0
|
||||
20250314,162700,118550472,4725,4725,4725,4725,797
|
||||
20250314,162600,118550472,4725,4725,4725,4725,0
|
||||
20250314,162500,118550472,4725,4725,4725,4725,0
|
||||
20250314,162400,118550472,4725,4725,4725,4725,0
|
||||
20250314,162300,118550472,4725,4725,4725,4725,0
|
||||
20250314,162200,118550472,4725,4725,4725,4725,0
|
||||
20250314,162100,118550472,4725,4725,4725,4725,0
|
||||
20250314,162000,118550472,4725,4725,4725,4725,0
|
||||
20250314,161900,118550472,4725,4725,4725,4725,0
|
||||
20250314,161800,118550472,4725,4725,4725,4725,0
|
||||
20250314,161700,118550472,4725,4725,4725,4725,0
|
||||
20250314,161600,118550472,4725,4725,4725,4725,0
|
||||
20250314,161500,118550472,4725,4725,4725,4725,0
|
||||
20250314,161400,118550472,4725,4725,4725,4725,0
|
||||
20250314,161300,118550472,4725,4725,4725,4725,0
|
||||
20250314,161200,118550472,4725,4725,4725,4725,0
|
||||
20250314,161100,118550472,4725,4725,4725,4725,0
|
||||
20250314,161000,118550472,4725,4725,4725,4725,0
|
||||
20250314,160900,118550472,4725,4725,4725,4725,0
|
||||
20250314,160800,118550472,4725,4725,4725,4725,0
|
||||
20250314,160700,118550472,4725,4725,4725,4725,0
|
||||
20250314,160600,118550472,4725,4725,4725,4725,0
|
||||
20250314,160500,118550472,4725,4725,4725,4725,0
|
||||
20250314,160400,118550472,4725,4725,4725,4725,0
|
||||
20250314,160300,118550472,4725,4725,4725,4725,0
|
||||
20250314,160200,118550472,4725,4725,4725,4725,0
|
||||
20250314,160100,118550472,4725,4725,4725,4725,0
|
||||
20250314,160000,118550472,4725,4725,4725,4725,0
|
||||
20250314,155900,118550472,4725,4725,4725,4725,0
|
||||
20250314,155800,118550472,4725,4725,4725,4725,0
|
||||
20250314,155700,118550472,4725,4725,4725,4725,797
|
||||
20250314,155600,118550472,4725,4725,4725,4725,0
|
||||
20250314,155500,118550472,4725,4725,4725,4725,0
|
||||
20250314,155400,118550472,4725,4725,4725,4725,0
|
||||
20250314,155300,118550472,4725,4725,4725,4725,0
|
||||
20250314,155200,118550472,4725,4725,4725,4725,0
|
||||
20250314,155100,118550472,4725,4725,4725,4725,0
|
||||
20250314,155000,118550472,4725,4725,4725,4725,0
|
||||
20250314,154900,118550472,4725,4725,4725,4725,0
|
||||
20250314,154800,118550472,4725,4725,4725,4725,0
|
||||
20250314,154700,118550472,4725,4725,4725,4725,0
|
||||
20250314,154600,118550472,4725,4725,4725,4725,0
|
||||
20250314,154500,118550472,4725,4725,4725,4725,0
|
||||
20250314,154400,118550472,4725,4725,4725,4725,0
|
||||
20250314,154300,118550472,4725,4725,4725,4725,0
|
||||
20250314,154200,118550472,4725,4725,4725,4725,0
|
||||
20250314,154100,118550472,4725,4725,4725,4725,0
|
||||
20250314,154000,118550472,4725,4725,4725,4725,0
|
||||
20250314,153900,118550472,4725,4725,4725,4725,0
|
||||
20250314,153800,118550472,4725,4725,4725,4725,0
|
||||
20250314,153700,118550472,4725,4725,4725,4725,0
|
||||
20250314,153600,118550472,4725,4725,4725,4725,0
|
||||
20250314,153500,118550472,4725,4725,4725,4725,0
|
||||
20250314,153400,118550472,4725,4725,4725,4725,0
|
||||
20250314,153300,118550472,4725,4725,4725,4725,0
|
||||
20250314,153200,118550472,4725,4725,4725,4725,0
|
||||
20250314,153100,118550472,4725,4725,4725,4725,0
|
||||
20250314,153000,118550472,4725,4725,4725,4725,797
|
||||
20250314,152900,114784647,4725,4725,4725,4725,0
|
||||
20250314,152800,114784647,4725,4725,4725,4725,0
|
||||
20250314,152700,114784647,4725,4725,4725,4725,0
|
||||
20250314,152600,114784647,4725,4725,4725,4725,0
|
||||
20250314,152500,114784647,4725,4725,4725,4725,0
|
||||
20250314,152400,114784647,4725,4725,4725,4725,0
|
||||
20250314,152300,114784647,4725,4725,4725,4725,0
|
||||
20250314,152200,114784647,4725,4725,4725,4725,0
|
||||
20250314,152100,114784647,4725,4725,4725,4725,0
|
||||
20250314,152000,114784647,4725,4725,4725,4725,0
|
||||
20250314,151900,114784647,4725,4720,4730,4715,17
|
||||
20250314,151800,114704342,4730,4710,4730,4710,77
|
||||
20250314,151700,114341492,4730,4730,4730,4730,0
|
||||
20250314,151600,114341492,4730,4730,4730,4730,0
|
||||
20250314,151500,114341492,4730,4720,4730,4720,69
|
||||
20250314,151400,114015712,4735,4735,4735,4735,10
|
||||
20250314,151300,113968362,4730,4730,4730,4730,100
|
||||
20250314,151200,113495362,4735,4735,4735,4735,0
|
||||
20250314,151100,113495362,4735,4735,4735,4735,0
|
||||
20250314,151000,113495362,4735,4735,4735,4735,0
|
||||
20250314,150900,113495362,4735,4735,4735,4735,10
|
||||
20250314,150800,113448012,4735,4735,4735,4735,0
|
||||
20250314,150700,113448012,4735,4725,4735,4725,212
|
||||
20250314,150600,112445272,4730,4730,4730,4730,0
|
||||
20250314,150500,112445272,4730,4730,4730,4730,10
|
||||
20250314,150400,112397972,4720,4720,4720,4720,66
|
||||
20250314,150300,112086452,4725,4730,4730,4725,230
|
||||
20250314,150200,110999652,4730,4730,4730,4730,0
|
||||
20250314,150100,110999652,4730,4730,4730,4730,12
|
||||
20250314,150000,110942892,4725,4725,4725,4725,35
|
||||
20250314,145900,110777517,4730,4730,4730,4730,0
|
||||
20250314,145800,110777517,4730,4730,4730,4730,5
|
||||
20250314,145700,110753867,4735,4735,4735,4735,0
|
||||
20250314,145600,110753867,4735,4735,4735,4735,0
|
||||
20250314,145500,110753867,4735,4735,4735,4735,0
|
||||
20250314,145400,110753867,4735,4735,4735,4735,0
|
||||
20250314,145300,110753867,4735,4735,4735,4735,0
|
||||
20250314,145200,110753867,4735,4735,4735,4735,0
|
||||
20250314,145100,110753867,4735,4735,4735,4735,0
|
||||
20250314,145000,110753867,4735,4735,4735,4735,0
|
||||
20250314,144900,110753867,4735,4735,4735,4735,1
|
||||
20250314,144800,110749132,4730,4730,4730,4730,0
|
||||
20250314,144700,110749132,4730,4730,4730,4730,0
|
||||
20250314,144600,110749132,4730,4730,4730,4730,0
|
||||
20250314,144500,110749132,4730,4730,4730,4730,0
|
||||
20250314,144400,110749132,4730,4730,4730,4730,0
|
||||
20250314,144300,110749132,4730,4730,4730,4730,0
|
||||
20250314,144200,110749132,4730,4730,4730,4730,0
|
||||
20250314,144100,110749132,4730,4730,4730,4730,0
|
||||
20250314,144000,110749132,4730,4730,4730,4730,0
|
||||
20250314,143900,110749132,4730,4735,4735,4730,364
|
||||
20250314,143800,109026972,4735,4735,4735,4735,50
|
||||
20250314,143700,108790222,4740,4735,4740,4735,10
|
||||
20250314,143600,108742847,4730,4725,4730,4725,964
|
||||
20250314,143500,104184377,4725,4720,4725,4720,110
|
||||
20250314,143400,103665127,4720,4720,4720,4720,4
|
||||
20250314,143300,103646247,4720,4720,4720,4720,0
|
||||
20250314,143200,103646247,4720,4720,4720,4720,50
|
||||
20250314,143100,103410247,4720,4720,4720,4720,0
|
||||
20250314,143000,103410247,4720,4720,4720,4720,0
|
||||
20250314,142900,103410247,4720,4720,4720,4720,218
|
||||
20250314,142800,102381287,4700,4700,4700,4700,0
|
||||
20250314,142700,102381287,4700,4700,4700,4700,0
|
||||
20250314,142600,102381287,4700,4700,4700,4700,0
|
||||
20250314,142500,102381287,4700,4700,4700,4700,0
|
||||
20250314,142400,102381287,4700,4700,4700,4700,0
|
||||
20250314,142300,102381287,4700,4700,4700,4700,0
|
||||
20250314,142200,102381287,4700,4715,4715,4700,112
|
||||
20250314,142100,101853857,4715,4715,4715,4715,0
|
||||
20250314,142000,101853857,4715,4715,4715,4715,0
|
||||
20250314,141900,101853857,4715,4715,4715,4715,0
|
||||
20250314,141800,101853857,4715,4715,4715,4715,0
|
||||
20250314,141700,101853857,4715,4715,4715,4715,0
|
||||
20250314,141600,101853857,4715,4715,4715,4715,0
|
||||
20250314,141500,101853857,4715,4715,4715,4715,0
|
||||
20250314,141400,101853857,4715,4715,4715,4715,0
|
||||
20250314,141300,101853857,4715,4715,4715,4715,0
|
||||
20250314,141200,101853857,4715,4715,4715,4715,0
|
||||
20250314,141100,101853857,4715,4715,4715,4715,0
|
||||
20250314,141000,101853857,4715,4715,4715,4715,0
|
||||
20250314,140900,101853857,4715,4715,4715,4715,0
|
||||
20250314,140800,101853857,4715,4715,4715,4715,0
|
||||
20250314,140700,101853857,4715,4715,4715,4715,0
|
||||
20250314,140600,101853857,4715,4715,4715,4715,0
|
||||
20250314,140500,101853857,4715,4705,4715,4705,323
|
||||
20250314,140400,100331532,4700,4700,4700,4700,0
|
||||
20250314,140300,100331532,4700,4700,4700,4700,0
|
||||
20250314,140200,100331532,4700,4700,4700,4700,0
|
||||
20250314,140100,100331532,4700,4700,4700,4700,0
|
||||
20250314,140000,100331532,4700,4700,4700,4700,0
|
||||
20250314,135900,100331532,4700,4700,4700,4700,0
|
||||
20250314,135800,100331532,4700,4700,4700,4700,0
|
||||
20250314,135700,100331532,4700,4700,4700,4700,0
|
||||
20250314,135600,100331532,4700,4700,4700,4700,0
|
||||
20250314,135500,100331532,4700,4700,4700,4700,0
|
||||
20250314,135400,100331532,4700,4700,4700,4700,0
|
||||
20250314,135300,100331532,4700,4700,4700,4700,0
|
||||
20250314,135200,100331532,4700,4700,4700,4700,0
|
||||
20250314,135100,100331532,4700,4700,4700,4700,0
|
||||
20250314,135000,100331532,4700,4700,4700,4700,0
|
||||
20250314,134900,100331532,4700,4700,4700,4700,0
|
||||
20250314,134800,100331532,4700,4700,4700,4700,0
|
||||
20250314,134700,100331532,4700,4700,4700,4700,0
|
||||
20250314,134600,100331532,4700,4700,4700,4700,0
|
||||
20250314,134500,100331532,4700,4700,4700,4700,5
|
||||
20250314,134400,100308032,4705,4690,4705,4690,37
|
||||
20250314,134300,100134487,4690,4690,4690,4690,0
|
||||
20250314,134200,100134487,4690,4690,4690,4690,3
|
||||
20250314,134100,100120417,4690,4690,4690,4690,401
|
||||
20250314,134000,98239727,4690,4697,4697,4690,10
|
||||
20250314,133900,98192820,4700,4700,4700,4700,0
|
||||
20250314,133800,98192820,4700,4700,4700,4700,867
|
||||
20250314,133700,94117920,4700,4700,4700,4700,0
|
||||
20250314,133600,94117920,4700,4700,4700,4700,0
|
||||
20250314,133500,94117920,4700,4700,4700,4700,0
|
||||
20250314,133400,94117920,4700,4700,4700,4700,0
|
||||
20250314,133300,94117920,4700,4700,4700,4700,4
|
||||
20250314,133200,94099120,4700,4700,4700,4700,5
|
||||
20250314,133100,94075620,4700,4700,4700,4700,0
|
||||
20250314,133000,94075620,4700,4700,4700,4700,1
|
||||
20250314,132900,94070920,4660,4660,4660,4660,0
|
||||
20250314,132800,94070920,4660,4660,4660,4660,0
|
||||
20250314,132700,94070920,4660,4660,4660,4660,0
|
||||
20250314,132600,94070920,4660,4660,4660,4660,0
|
||||
20250314,132500,94070920,4660,4660,4660,4660,0
|
||||
20250314,132400,94070920,4660,4660,4660,4660,0
|
||||
20250314,132300,94070920,4660,4665,4665,4660,300
|
||||
20250314,132200,92671840,4660,4660,4660,4660,0
|
||||
20250314,132100,92671840,4660,4660,4660,4660,0
|
||||
20250314,132000,92671840,4660,4665,4665,4660,1000
|
||||
20250314,131900,88011525,4675,4675,4675,4670,1004
|
||||
20250314,131800,83317845,4685,4700,4700,4675,3001
|
||||
20250314,131700,69256225,4700,4700,4700,4700,0
|
||||
20250314,131600,69256225,4700,4700,4700,4700,0
|
||||
20250314,131500,69256225,4700,4700,4700,4700,0
|
||||
20250314,131400,69256225,4700,4700,4700,4700,0
|
||||
20250314,131300,69256225,4700,4700,4700,4700,0
|
||||
20250314,131200,69256225,4700,4700,4700,4700,0
|
||||
20250314,131100,69256225,4700,4700,4700,4700,0
|
||||
20250314,131000,69256225,4700,4700,4700,4700,0
|
||||
20250314,130900,69256225,4700,4700,4700,4700,0
|
||||
20250314,130800,69256225,4700,4700,4700,4700,0
|
||||
20250314,130700,69256225,4700,4700,4700,4700,0
|
||||
20250314,130600,69256225,4700,4700,4700,4700,0
|
||||
20250314,130500,69256225,4700,4700,4700,4700,0
|
||||
20250314,130400,69256225,4700,4700,4700,4700,0
|
||||
20250314,130300,69256225,4700,4700,4700,4700,0
|
||||
20250314,130200,69256225,4700,4700,4700,4700,0
|
||||
20250314,130100,69256225,4700,4700,4700,4700,0
|
||||
20250314,130000,69256225,4700,4700,4700,4700,0
|
||||
20250314,125900,69256225,4700,4700,4700,4700,0
|
||||
20250314,125800,69256225,4700,4700,4700,4700,0
|
||||
20250314,125700,69256225,4700,4700,4700,4700,100
|
||||
20250314,125600,68786225,4700,4700,4700,4700,0
|
||||
20250314,125500,68786225,4700,4700,4700,4700,0
|
||||
20250314,125400,68786225,4700,4700,4700,4700,5
|
||||
20250314,125300,68762725,4705,4705,4705,4705,0
|
||||
20250314,125200,68762725,4705,4705,4705,4705,11
|
||||
20250314,125100,68710970,4705,4705,4705,4705,20
|
||||
20250314,125000,68616870,4705,4705,4705,4705,0
|
||||
20250314,124900,68616870,4705,4705,4705,4705,0
|
||||
20250314,124800,68616870,4705,4705,4705,4705,0
|
||||
20250314,124700,68616870,4705,4705,4705,4705,0
|
||||
20250314,124600,68616870,4705,4705,4705,4705,130
|
||||
20250314,124500,68005220,4705,4705,4705,4705,0
|
||||
20250314,124400,68005220,4705,4705,4705,4705,0
|
||||
20250314,124300,68005220,4705,4705,4705,4705,1
|
||||
20250314,124200,68000515,4730,4730,4730,4730,0
|
||||
20250314,124100,68000515,4730,4730,4730,4730,0
|
||||
20250314,124000,68000515,4730,4730,4730,4730,0
|
||||
20250314,123900,68000515,4730,4730,4730,4730,10
|
||||
20250314,123800,67953215,4705,4705,4705,4705,0
|
||||
20250314,123700,67953215,4705,4705,4705,4705,0
|
||||
20250314,123600,67953215,4705,4705,4705,4705,0
|
||||
20250314,123500,67953215,4705,4705,4705,4705,21
|
||||
20250314,123400,67854410,4730,4730,4730,4730,0
|
||||
20250314,123300,67854410,4730,4730,4730,4730,0
|
||||
20250314,123200,67854410,4730,4730,4730,4730,0
|
||||
20250314,123100,67854410,4730,4730,4730,4730,0
|
||||
20250314,123000,67854410,4730,4730,4730,4730,0
|
||||
20250314,122900,67854410,4730,4730,4730,4730,0
|
||||
20250314,122800,67854410,4730,4730,4730,4730,0
|
||||
20250314,122700,67854410,4730,4730,4730,4730,0
|
||||
20250314,122600,67854410,4730,4730,4730,4730,0
|
||||
20250314,122500,67854410,4730,4730,4730,4730,0
|
||||
20250314,122400,67854410,4730,4730,4730,4730,0
|
||||
20250314,122300,67854410,4730,4730,4730,4730,0
|
||||
20250314,122200,67854410,4730,4730,4730,4730,0
|
||||
20250314,122100,67854410,4730,4730,4730,4730,0
|
||||
20250314,122000,67854410,4730,4730,4730,4730,0
|
||||
20250314,121900,67854410,4730,4730,4730,4730,0
|
||||
20250314,121800,67854410,4730,4730,4730,4730,0
|
||||
20250314,121700,67854410,4730,4730,4730,4730,0
|
||||
20250314,121600,67854410,4730,4730,4730,4730,1
|
||||
20250314,121500,67849680,4705,4705,4705,4705,0
|
||||
20250314,121400,67849680,4705,4705,4705,4705,0
|
||||
20250314,121300,67849680,4705,4705,4705,4705,0
|
||||
20250314,121200,67849680,4705,4705,4705,4705,16
|
||||
20250314,121100,67774400,4705,4705,4705,4705,19
|
||||
20250314,121000,67685005,4730,4730,4730,4730,0
|
||||
20250314,120900,67685005,4730,4730,4730,4730,0
|
||||
20250314,120800,67685005,4730,4730,4730,4730,0
|
||||
20250314,120700,67685005,4730,4730,4730,4730,0
|
||||
20250314,120600,67685005,4730,4730,4730,4730,0
|
||||
20250314,120500,67685005,4730,4730,4730,4730,1
|
||||
20250314,120400,67680275,4705,4705,4705,4705,0
|
||||
20250314,120300,67680275,4705,4705,4705,4705,80
|
||||
20250314,120200,67303875,4705,4705,4705,4705,0
|
||||
20250314,120100,67303875,4705,4705,4705,4705,0
|
||||
20250314,120000,67303875,4705,4705,4705,4705,0
|
||||
20250314,115900,67303875,4705,4705,4705,4705,0
|
||||
20250314,115800,67303875,4705,4705,4705,4705,0
|
||||
20250314,115700,67303875,4705,4705,4705,4705,0
|
||||
20250314,115600,67303875,4705,4705,4705,4705,0
|
||||
20250314,115500,67303875,4705,4705,4705,4705,0
|
||||
20250314,115400,67303875,4705,4705,4705,4705,0
|
||||
20250314,115300,67303875,4705,4705,4705,4705,0
|
||||
20250314,115200,67303875,4705,4705,4705,4705,100
|
||||
20250314,115100,66833375,4705,4705,4705,4705,1
|
||||
20250314,115000,66828670,4735,4735,4735,4735,21
|
||||
20250314,114900,66729235,4735,4735,4735,4735,0
|
||||
20250314,114800,66729235,4735,4735,4735,4735,0
|
||||
20250314,114700,66729235,4735,4735,4735,4735,0
|
||||
20250314,114600,66729235,4735,4735,4735,4735,4
|
||||
20250314,114500,66710295,4735,4735,4735,4735,0
|
||||
20250314,114400,66710295,4735,4735,4735,4735,0
|
||||
20250314,114300,66710295,4735,4735,4735,4735,0
|
||||
20250314,114200,66710295,4735,4735,4735,4735,0
|
||||
20250314,114100,66710295,4735,4730,4735,4730,2
|
||||
20250314,114000,66700830,4705,4705,4705,4705,1
|
||||
20250314,113900,66696125,4740,4740,4740,4740,0
|
||||
20250314,113800,66696125,4740,4740,4740,4740,0
|
||||
20250314,113700,66696125,4740,4740,4740,4740,1
|
||||
20250314,113600,66691385,4700,4700,4700,4700,0
|
||||
20250314,113500,66691385,4700,4715,4715,4700,500
|
||||
20250314,113400,64337950,4710,4710,4710,4710,0
|
||||
20250314,113300,64337950,4710,4710,4710,4710,6
|
||||
20250314,113200,64309690,4740,4740,4740,4740,0
|
||||
20250314,113100,64309690,4740,4730,4740,4730,680
|
||||
20250314,113000,61088130,4730,4730,4730,4730,0
|
||||
20250314,112900,61088130,4730,4730,4730,4730,0
|
||||
20250314,112800,61088130,4730,4730,4730,4730,0
|
||||
20250314,112700,61088130,4730,4730,4730,4730,0
|
||||
20250314,112600,61088130,4730,4730,4730,4730,1
|
||||
20250314,112500,61083400,4710,4710,4710,4710,0
|
||||
20250314,112400,61083400,4710,4710,4710,4710,0
|
||||
20250314,112300,61083400,4710,4710,4710,4710,0
|
||||
20250314,112200,61083400,4710,4710,4710,4710,0
|
||||
20250314,112100,61083400,4710,4710,4710,4710,0
|
||||
20250314,112000,61083400,4710,4710,4710,4710,301
|
||||
20250314,111900,59665690,4710,4710,4710,4710,0
|
||||
20250314,111800,59665690,4710,4710,4710,4710,0
|
||||
20250314,111700,59665690,4710,4710,4710,4710,0
|
||||
20250314,111600,59665690,4710,4710,4710,4710,0
|
||||
20250314,111500,59665690,4710,4710,4710,4710,1
|
||||
20250314,111400,59660980,4730,4730,4730,4730,0
|
||||
20250314,111300,59660980,4730,4730,4730,4730,0
|
||||
20250314,111200,59660980,4730,4730,4730,4730,0
|
||||
20250314,111100,59660980,4730,4730,4730,4730,0
|
||||
20250314,111000,59660980,4730,4730,4730,4730,0
|
||||
20250314,110900,59660980,4730,4730,4730,4730,0
|
||||
20250314,110800,59660980,4730,4730,4730,4730,162
|
||||
20250314,110700,58894720,4730,4730,4730,4730,0
|
||||
20250314,110600,58894720,4730,4730,4730,4730,0
|
||||
20250314,110500,58894720,4730,4730,4730,4730,0
|
||||
20250314,110400,58894720,4730,4730,4730,4730,1
|
||||
20250314,110300,58889990,4700,4700,4700,4700,8
|
||||
20250314,110200,58852390,4730,4730,4730,4730,100
|
||||
20250314,110100,58379390,4730,4730,4730,4730,0
|
||||
20250314,110000,58379390,4730,4730,4730,4730,10
|
||||
20250314,105900,58332090,4730,4730,4730,4730,0
|
||||
20250314,105800,58332090,4730,4730,4730,4730,0
|
||||
20250314,105700,58332090,4730,4715,4730,4715,300
|
||||
20250314,105600,56914290,4710,4710,4710,4710,0
|
||||
20250314,105500,56914290,4710,4710,4710,4710,0
|
||||
20250314,105400,56914290,4710,4710,4710,4710,0
|
||||
20250314,105300,56914290,4710,4710,4710,4710,0
|
||||
20250314,105200,56914290,4710,4710,4710,4710,0
|
||||
20250314,105100,56914290,4710,4705,4710,4705,116
|
||||
20250314,105000,56367935,4705,4705,4705,4705,0
|
||||
20250314,104900,56367935,4705,4705,4705,4705,0
|
||||
20250314,104800,56367935,4705,4705,4705,4705,0
|
||||
20250314,104700,56367935,4705,4705,4705,4705,0
|
||||
20250314,104600,56367935,4705,4705,4705,4705,0
|
||||
20250314,104500,56367935,4705,4705,4705,4705,0
|
||||
20250314,104400,56367935,4705,4705,4705,4705,0
|
||||
20250314,104300,56367935,4705,4705,4705,4705,0
|
||||
20250314,104200,56367935,4705,4705,4705,4705,0
|
||||
20250314,104100,56367935,4705,4705,4705,4705,0
|
||||
20250314,104000,56367935,4705,4705,4705,4705,0
|
||||
20250314,103900,56367935,4705,4705,4705,4705,0
|
||||
20250314,103800,56367935,4705,4705,4705,4705,0
|
||||
20250314,103700,56367935,4705,4705,4705,4705,10
|
||||
20250314,103600,56320885,4690,4690,4690,4690,2
|
||||
20250314,103500,56311505,4700,4700,4700,4700,0
|
||||
20250314,103400,56311505,4700,4700,4700,4700,0
|
||||
20250314,103300,56311505,4700,4700,4700,4700,0
|
||||
20250314,103200,56311505,4700,4700,4700,4700,137
|
||||
20250314,103100,55667605,4700,4700,4700,4700,63
|
||||
20250314,103000,55371505,4700,4700,4700,4700,0
|
||||
20250314,102900,55371505,4700,4700,4700,4700,0
|
||||
20250314,102800,55371505,4700,4700,4700,4700,5
|
||||
20250314,102700,55348005,4700,4700,4700,4700,5
|
||||
20250314,102600,55324505,4700,4700,4700,4700,49
|
||||
20250314,102500,55094205,4715,4715,4715,4715,0
|
||||
20250314,102400,55094205,4715,4715,4715,4715,0
|
||||
20250314,102300,55094205,4715,4715,4715,4715,0
|
||||
20250314,102200,55094205,4715,4715,4715,4715,0
|
||||
20250314,102100,55094205,4715,4715,4715,4715,0
|
||||
20250314,102000,55094205,4715,4715,4715,4715,0
|
||||
20250314,101900,55094205,4715,4715,4715,4715,0
|
||||
20250314,101800,55094205,4715,4715,4715,4715,0
|
||||
20250314,101700,55094205,4715,4715,4715,4715,0
|
||||
20250314,101600,55094205,4715,4715,4715,4715,0
|
||||
20250314,101500,55094205,4715,4715,4715,4715,0
|
||||
20250314,101400,55094205,4715,4715,4715,4715,0
|
||||
20250314,101300,55094205,4715,4715,4715,4715,485
|
||||
20250314,101200,52807430,4720,4720,4720,4720,0
|
||||
20250314,101100,52807430,4720,4720,4720,4720,15
|
||||
20250314,101000,52736630,4720,4720,4720,4720,100
|
||||
20250314,100900,52264630,4720,4720,4720,4720,600
|
||||
20250314,100800,49432630,4720,4715,4720,4715,135
|
||||
20250314,100700,48795505,4715,4715,4715,4715,64
|
||||
20250314,100600,48493745,4715,4705,4715,4705,31
|
||||
20250314,100500,48347880,4705,4705,4705,4705,0
|
||||
20250314,100400,48347880,4705,4705,4705,4705,0
|
||||
20250314,100300,48347880,4705,4705,4705,4705,0
|
||||
20250314,100200,48347880,4705,4705,4705,4705,0
|
||||
20250314,100100,48347880,4705,4705,4705,4705,122
|
||||
20250314,100000,47773870,4730,4730,4730,4730,0
|
||||
20250314,095900,47773870,4730,4730,4730,4730,0
|
||||
20250314,095800,47773870,4730,4705,4730,4705,301
|
||||
20250314,095700,46357640,4700,4700,4700,4700,0
|
||||
20250314,095600,46357640,4700,4730,4730,4700,807
|
||||
20250314,095500,42555870,4730,4720,4730,4720,722
|
||||
20250314,095400,39146900,4720,4720,4720,4720,0
|
||||
20250314,095300,39146900,4720,4720,4720,4720,1
|
||||
20250314,095200,39142180,4720,4720,4720,4720,0
|
||||
20250314,095100,39142180,4720,4720,4720,4720,0
|
||||
20250314,095000,39142180,4720,4720,4720,4720,0
|
||||
20250314,094900,39142180,4720,4720,4720,4720,100
|
||||
20250314,094800,38670180,4720,4720,4720,4720,0
|
||||
20250314,094700,38670180,4720,4720,4720,4720,5
|
||||
20250314,094600,38646580,4720,4720,4720,4720,24
|
||||
20250314,094500,38533300,4720,4720,4720,4720,1
|
||||
20250314,094400,38528580,4700,4700,4700,4700,59
|
||||
20250314,094300,38251280,4700,4700,4700,4700,0
|
||||
20250314,094200,38251280,4700,4700,4700,4700,1
|
||||
20250314,094100,38246580,4690,4685,4690,4685,231
|
||||
20250314,094000,37163610,4670,4670,4670,4670,800
|
||||
20250314,093900,33427610,4685,4685,4685,4685,100
|
||||
20250314,093800,32959110,4685,4685,4685,4685,116
|
||||
20250314,093700,32415650,4685,4685,4685,4685,957
|
||||
20250314,093600,27932105,4685,4685,4685,4685,8
|
||||
20250314,093500,27894625,4685,4685,4685,4685,0
|
||||
20250314,093400,27894625,4685,4685,4685,4685,0
|
||||
20250314,093300,27894625,4685,4685,4685,4685,0
|
||||
20250314,093200,27894625,4685,4685,4685,4685,0
|
||||
20250314,093100,27894625,4685,4685,4685,4685,0
|
||||
20250314,093000,27894625,4685,4685,4685,4685,21
|
||||
20250314,092900,27796240,4685,4670,4685,4670,53
|
||||
20250314,092800,27548715,4670,4670,4670,4670,340
|
||||
20250314,092700,25960915,4675,4675,4675,4675,0
|
||||
20250314,092600,25960915,4675,4680,4680,4675,62
|
||||
20250314,092500,25671055,4680,4680,4680,4680,25
|
||||
20250314,092400,25554055,4675,4675,4675,4675,0
|
||||
20250314,092300,25554055,4675,4675,4675,4675,60
|
||||
20250314,092200,25273555,4675,4675,4675,4675,0
|
||||
20250314,092100,25273555,4675,4675,4675,4675,0
|
||||
20250314,092000,25273555,4675,4675,4675,4675,0
|
||||
20250314,091900,25273555,4675,4675,4675,4675,10
|
||||
20250314,091800,25226805,4675,4675,4675,4675,0
|
||||
20250314,091700,25226805,4675,4675,4675,4675,1
|
||||
20250314,091600,25222130,4665,4665,4665,4665,0
|
||||
20250314,091500,25222130,4665,4665,4665,4665,87
|
||||
20250314,091400,24816275,4675,4675,4675,4675,1
|
||||
20250314,091300,24811600,4675,4675,4675,4675,0
|
||||
20250314,091200,24811600,4675,4675,4675,4675,0
|
||||
20250314,091100,24811600,4675,4675,4675,4675,0
|
||||
20250314,091000,24811600,4675,4675,4675,4675,805
|
||||
20250314,090900,21048225,4690,4685,4690,4685,6
|
||||
20250314,090800,21020100,4685,4685,4685,4685,5
|
||||
20250314,090700,20996675,4685,4685,4685,4685,1
|
||||
20250314,090600,20991990,4675,4675,4675,4675,202
|
||||
20250314,090500,20047640,4660,4650,4665,4650,315
|
||||
20250314,090400,18579490,4635,4685,4685,4585,3265
|
||||
20250314,090300,3522150,4685,4685,4685,4685,2
|
||||
20250314,090200,3512780,4645,4690,4690,4645,12
|
||||
20250314,090100,3456995,4630,4630,4630,4630,362
|
||||
20250314,090000,1780935,4625,4690,4690,4625,384
|
||||
|
Reference in New Issue
Block a user