Update 2025-03-14 3452 candle_min
This commit is contained in:
749
348210/min/candle-20250314.csv
Normal file
749
348210/min/candle-20250314.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,212600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,212500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,212400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,212300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,212200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,212100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,212000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,211000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,210000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,205600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,205000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,204000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,203000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,202600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,202000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,201000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,200000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,195600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,195000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,194000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,193000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,192600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,192000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,191000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,190000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,185600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,185000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,184000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,183000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,182600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,182000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,181000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,180000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,175600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,175000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,174000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,173000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,172600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,172000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,171000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,170000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,165600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,165000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,164000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,163000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,162600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,162000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,161000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,160000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155700,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,155600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,155000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,154000,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153900,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153800,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153700,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153600,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153500,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153400,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153300,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153200,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153100,13459754200,57200,57200,57200,57200,0
|
||||
20250314,153000,13459754200,57200,57200,57200,57200,2408
|
||||
20250314,152900,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152800,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152700,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152600,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152500,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152400,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152300,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152200,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152100,13322016600,57100,57100,57100,57100,0
|
||||
20250314,152000,13322016600,57100,57100,57100,57100,0
|
||||
20250314,151900,13322016600,57100,57200,57200,57000,115
|
||||
20250314,151800,13315455200,57200,57100,57200,57000,141
|
||||
20250314,151700,13307399000,57200,57200,57200,57100,630
|
||||
20250314,151600,13271381100,57200,57200,57200,57100,242
|
||||
20250314,151500,13257542800,57200,57000,57300,57000,479
|
||||
20250314,151400,13230146000,57000,56900,57200,56900,4363
|
||||
20250314,151300,12981305900,56900,56900,57000,56900,1210
|
||||
20250314,151200,12912346000,57000,56800,57000,56800,1077
|
||||
20250314,151100,12850961100,57000,57000,57000,56800,579
|
||||
20250314,151000,12817967700,56900,57000,57000,56800,332
|
||||
20250314,150900,12799067400,57000,57000,57000,56800,589
|
||||
20250314,150800,12765548100,56900,56900,56900,56800,2425
|
||||
20250314,150700,12627570600,56900,56900,56900,56700,469
|
||||
20250314,150600,12600900800,56900,56800,56900,56500,349
|
||||
20250314,150500,12581072900,56800,56800,56800,56500,900
|
||||
20250314,150400,12530113000,56900,56900,56900,56700,434
|
||||
20250314,150300,12505447900,56700,56800,56800,56700,449
|
||||
20250314,150200,12479952000,56800,56800,56900,56700,453
|
||||
20250314,150100,12454208700,56800,56800,56900,56800,450
|
||||
20250314,150000,12428616600,56900,56900,56900,56800,338
|
||||
20250314,145900,12409388000,56900,56900,56900,56900,153
|
||||
20250314,145800,12400682300,56900,56900,56900,56900,106
|
||||
20250314,145700,12394650900,56900,56900,56900,56900,229
|
||||
20250314,145600,12381620800,56900,56800,56900,56700,1711
|
||||
20250314,145500,12284431200,56800,56800,56800,56700,129
|
||||
20250314,145400,12277104100,56800,56700,56800,56700,390
|
||||
20250314,145300,12254954100,56700,56700,56800,56700,116
|
||||
20250314,145200,12248374400,56800,56800,56800,56700,225
|
||||
20250314,145100,12235596400,56800,56700,56800,56700,214
|
||||
20250314,145000,12223445500,56700,56800,56800,56700,464
|
||||
20250314,144900,12197099600,56800,56700,56800,56700,134
|
||||
20250314,144800,12189492550,56700,56800,56800,56600,213
|
||||
20250314,144700,12177412100,56800,56800,56800,56600,684
|
||||
20250314,144600,12138638200,56800,56800,56800,56800,390
|
||||
20250314,144500,12116486200,56800,56700,56800,56500,226
|
||||
20250314,144400,12103672700,56600,56700,56800,56600,200
|
||||
20250314,144300,12092341100,56800,56700,56800,56600,1254
|
||||
20250314,144200,12021237100,56700,56700,56700,56600,177
|
||||
20250314,144100,12011203200,56700,56600,56700,56600,169
|
||||
20250314,144000,12001622700,56700,56700,56800,56600,197
|
||||
20250314,143900,11990448100,56700,56500,56700,56500,431
|
||||
20250314,143800,11966039400,56500,56700,56700,56500,481
|
||||
20250314,143700,11938793800,56500,56800,56800,56500,187
|
||||
20250314,143600,11928197800,56800,56700,56800,56700,208
|
||||
20250314,143500,11916391200,56700,56700,56700,56700,136
|
||||
20250314,143400,11908680000,56700,56700,56700,56600,147
|
||||
20250314,143300,11900345200,56700,56700,56800,56600,228
|
||||
20250314,143200,11887414800,56700,56700,56700,56500,528
|
||||
20250314,143100,11857503300,56600,56600,56700,56600,101
|
||||
20250314,143000,11851777300,56700,56600,56700,56600,207
|
||||
20250314,142900,11840056200,56700,56700,56700,56700,200
|
||||
20250314,142800,11828716200,56700,56650,56700,56600,157
|
||||
20250314,142700,11819814800,56700,56600,56700,56550,192
|
||||
20250314,142600,11808937850,56600,56600,56600,56600,176
|
||||
20250314,142500,11798976250,56600,56500,56600,56500,431
|
||||
20250314,142400,11774620450,56500,56500,56500,56400,185
|
||||
20250314,142300,11764173450,56400,56300,56500,56300,240
|
||||
20250314,142200,11750636750,56400,56400,56400,56100,271
|
||||
20250314,142100,11735383650,56400,56300,56400,56200,885
|
||||
20250314,142000,11685599850,56300,56200,56300,56200,141
|
||||
20250314,141900,11677667350,56200,56400,56400,56200,589
|
||||
20250314,141800,11644556350,56300,56400,56400,56300,770
|
||||
20250314,141700,11601171550,56400,56400,56400,56300,87
|
||||
20250314,141600,11596265250,56400,56600,56600,56400,838
|
||||
20250314,141500,11548971950,56600,56700,56700,56500,688
|
||||
20250314,141400,11510050750,56600,56600,56700,56600,69
|
||||
20250314,141300,11506143150,56600,56600,56700,56600,34
|
||||
20250314,141200,11504216650,56600,56600,56700,56500,102
|
||||
20250314,141100,11498442850,56700,56600,56700,56600,468
|
||||
20250314,141000,11471937850,56500,56500,56600,56500,108
|
||||
20250314,140900,11465832550,56600,56600,56600,56600,73
|
||||
20250314,140800,11461700750,56600,56600,56600,56500,1106
|
||||
20250314,140700,11399206450,56600,56600,56600,56600,77
|
||||
20250314,140600,11394848250,56600,56600,56700,56600,260
|
||||
20250314,140500,11380129750,56600,56700,56700,56600,111
|
||||
20250314,140400,11373838550,56600,56700,56700,56600,494
|
||||
20250314,140300,11345837450,56700,56700,56700,56600,54
|
||||
20250314,140200,11342776850,56700,56700,56700,56600,72
|
||||
20250314,140100,11338696650,56700,56600,56700,56600,218
|
||||
20250314,140000,11326340850,56700,56700,56700,56700,70
|
||||
20250314,135900,11322371850,56800,56800,56800,56500,851
|
||||
20250314,135800,11274201650,56800,56700,56800,56700,177
|
||||
20250314,135700,11264160650,56700,56700,56800,56700,544
|
||||
20250314,135600,11233281150,56700,56800,56800,56600,234
|
||||
20250314,135500,11220018750,56800,56700,56800,56700,198
|
||||
20250314,135400,11208774350,56800,56900,56900,56700,104
|
||||
20250314,135300,11202866550,56900,56900,56900,56800,170
|
||||
20250314,135200,11193194550,56800,56800,56900,56800,261
|
||||
20250314,135100,11178365550,56800,56800,56800,56700,82
|
||||
20250314,135000,11173708450,56700,56600,56900,56600,367
|
||||
20250314,134900,11152860850,56700,56800,56800,56600,259
|
||||
20250314,134800,11138165750,56700,56800,56800,56700,134
|
||||
20250314,134700,11130566050,56800,56800,56900,56700,248
|
||||
20250314,134600,11116478750,56800,56700,56900,56700,370
|
||||
20250314,134500,11095461650,56700,56800,56800,56700,269
|
||||
20250314,134400,11080182950,56800,56700,56800,56700,80
|
||||
20250314,134300,11075644350,56700,56800,56900,56600,513
|
||||
20250314,134200,11046491150,56700,56700,56800,56700,97
|
||||
20250314,134100,11040988450,56800,56800,56800,56700,223
|
||||
20250314,134000,11028322750,56800,56700,56800,56700,159
|
||||
20250314,133900,11019291650,56700,56600,56800,56500,519
|
||||
20250314,133800,10989875450,56600,56500,56600,56500,56
|
||||
20250314,133700,10986706950,56600,56600,56600,56500,41
|
||||
20250314,133600,10984387350,56600,56500,56800,56500,352
|
||||
20250314,133500,10964432050,56600,56800,56800,56600,773
|
||||
20250314,133400,10920609550,56800,56800,56800,56700,58
|
||||
20250314,133300,10917317650,56800,56800,56800,56700,103
|
||||
20250314,133200,10911469750,56700,56800,56800,56700,278
|
||||
20250314,133100,10895692550,56900,56900,56900,56800,263
|
||||
20250314,133000,10880735750,57000,57000,57000,56900,276
|
||||
20250314,132900,10865024950,56900,56900,57000,56900,520
|
||||
20250314,132800,10835416750,56900,57000,57000,56800,290
|
||||
20250314,132700,10818915250,57000,57000,57000,56900,398
|
||||
20250314,132600,10796231050,57000,56900,57000,56900,1441
|
||||
20250314,132500,10714188150,56800,56900,56900,56800,248
|
||||
20250314,132400,10700078850,56900,56700,56900,56600,3111
|
||||
20250314,132300,10523516050,56700,56700,56700,56700,73
|
||||
20250314,132200,10519376950,56600,56600,56700,56500,393
|
||||
20250314,132100,10497120650,56600,56600,56600,56500,41
|
||||
20250314,132000,10494800550,56600,56500,56600,56500,59
|
||||
20250314,131900,10491461650,56500,56500,56600,56400,663
|
||||
20250314,131800,10454034450,56500,56600,56600,56500,334
|
||||
20250314,131700,10435157850,56600,56500,56600,56500,72
|
||||
20250314,131600,10431084250,56600,56600,56600,56500,39
|
||||
20250314,131500,10428877650,56600,56600,56700,56600,442
|
||||
20250314,131400,10403836750,56600,56500,56600,56400,231
|
||||
20250314,131300,10390782150,56500,56500,56500,56400,102
|
||||
20250314,131200,10385023650,56500,56400,56600,56400,187
|
||||
20250314,131100,10374463950,56400,56500,56600,56400,170
|
||||
20250314,131000,10364850550,56600,56600,56600,56600,47
|
||||
20250314,130900,10362190350,56500,56600,56700,56500,260
|
||||
20250314,130800,10347472750,56600,56500,56600,56400,391
|
||||
20250314,130700,10325354650,56500,56600,56600,56400,85
|
||||
20250314,130600,10320551450,56500,56600,56600,56500,49
|
||||
20250314,130500,10317780350,56500,56600,56600,56500,79
|
||||
20250314,130400,10313313450,56600,56700,56700,56600,153
|
||||
20250314,130300,10304650250,56700,56700,56800,56700,47
|
||||
20250314,130200,10301983250,56700,56800,56800,56700,52
|
||||
20250314,130100,10299030650,56800,56600,56800,56400,611
|
||||
20250314,130000,10264392750,56600,56400,56600,56400,68
|
||||
20250314,125900,10260552150,56500,56500,56600,56400,61
|
||||
20250314,125800,10257100850,56400,56600,56600,56400,143
|
||||
20250314,125700,10249022750,56500,56600,56700,56500,277
|
||||
20250314,125600,10233358050,56600,56700,56700,56400,1227
|
||||
20250314,125500,10163903550,56700,56800,56800,56700,154
|
||||
20250314,125400,10155158850,56800,56600,56800,56600,448
|
||||
20250314,125300,10129743150,56600,56700,56700,56600,196
|
||||
20250314,125200,10118646150,56600,56650,56700,56600,260
|
||||
20250314,125100,10103923150,56650,56650,56650,56600,78
|
||||
20250314,125000,10099505700,56650,56650,56650,56600,118
|
||||
20250314,124900,10092825250,56650,56900,56900,56650,254
|
||||
20250314,124800,10078419200,56900,56800,56900,56800,679
|
||||
20250314,124700,10039815600,56800,56700,56800,56600,1956
|
||||
20250314,124600,9928893700,56700,56700,56700,56600,169
|
||||
20250314,124500,9919320200,56700,56800,56800,56700,75
|
||||
20250314,124400,9915062300,56700,56700,56800,56600,332
|
||||
20250314,124300,9896260500,56700,56600,56800,56600,405
|
||||
20250314,124200,9873285000,56600,56800,56800,56600,66
|
||||
20250314,124100,9869540650,56700,56800,56800,56700,314
|
||||
20250314,124000,9851734650,56800,56700,56800,56700,354
|
||||
20250314,123900,9831631550,56700,56800,56800,56700,180
|
||||
20250314,123800,9821420150,56700,56800,56800,56700,67
|
||||
20250314,123700,9817615150,56800,56800,56900,56800,203
|
||||
20250314,123600,9806081250,56900,56800,56900,56800,192
|
||||
20250314,123500,9795156650,56800,56900,56900,56800,61
|
||||
20250314,123400,9791687750,56900,56900,56900,56800,123
|
||||
20250314,123300,9784690050,56900,56800,57000,56800,1489
|
||||
20250314,123200,9699849350,56800,56800,56900,56800,57
|
||||
20250314,123100,9696608650,56800,56800,56800,56700,127
|
||||
20250314,123000,9689397250,56800,56800,56800,56800,51
|
||||
20250314,122900,9686500450,56900,56800,56900,56800,173
|
||||
20250314,122800,9676671850,56900,56800,56900,56800,107
|
||||
20250314,122700,9670590850,56700,56800,56900,56700,203
|
||||
20250314,122600,9659057750,56800,56900,57000,56700,350
|
||||
20250314,122500,9639145750,56900,56800,56900,56700,440
|
||||
20250314,122400,9614185750,56800,56800,56900,56700,356
|
||||
20250314,122300,9593984550,56900,56800,56900,56700,269
|
||||
20250314,122200,9578692950,56700,56800,56900,56700,377
|
||||
20250314,122100,9557275900,56800,56850,56900,56800,195
|
||||
20250314,122000,9546194350,56850,56800,57000,56800,2226
|
||||
20250314,121900,9419375100,56700,56700,56900,56600,733
|
||||
20250314,121800,9377703700,56700,56700,56800,56700,107
|
||||
20250314,121700,9371632800,56700,56500,56800,56500,252
|
||||
20250314,121600,9357346500,56500,56600,56700,56500,310
|
||||
20250314,121500,9339777200,56600,56400,56600,56300,284
|
||||
20250314,121400,9323742400,56400,56500,56600,56400,311
|
||||
20250314,121300,9306170600,56500,56500,56600,56300,1086
|
||||
20250314,121200,9244792200,56500,56200,56500,56200,629
|
||||
20250314,121100,9209304100,56200,56300,56400,56200,126
|
||||
20250314,121000,9202204200,56300,56100,56300,56100,246
|
||||
20250314,120900,9188375500,56000,56100,56200,56000,95
|
||||
20250314,120800,9183045300,56100,56200,56200,56000,102
|
||||
20250314,120700,9177321100,56100,56200,56200,56100,166
|
||||
20250314,120600,9168006100,56200,56300,56400,56100,77
|
||||
20250314,120500,9163673900,56300,56200,56500,56200,512
|
||||
20250314,120400,9134787400,56200,56200,56200,56100,72
|
||||
20250314,120300,9130741400,56300,56400,56400,56200,220
|
||||
20250314,120200,9118348600,56300,56300,56400,56300,126
|
||||
20250314,120100,9111250050,56300,56400,56500,56300,295
|
||||
20250314,120000,9094621950,56500,56200,56600,56000,698
|
||||
20250314,115900,9055292950,56000,56100,56200,56000,173
|
||||
20250314,115800,9045587050,56200,56300,56500,56200,641
|
||||
20250314,115700,9009486150,56200,56300,56300,56200,202
|
||||
20250314,115600,8998124950,56200,56400,56500,55900,4707
|
||||
20250314,115500,8734244850,56400,56500,56600,56400,124
|
||||
20250314,115400,8727235950,56500,56500,56600,56500,128
|
||||
20250314,115300,8720000750,56500,56500,56600,56500,118
|
||||
20250314,115200,8713328300,56500,56500,56600,56500,140
|
||||
20250314,115100,8705414900,56500,56500,56700,56300,677
|
||||
20250314,115000,8667133500,56300,56400,56600,56300,823
|
||||
20250314,114900,8620680300,56500,56700,56700,56400,134
|
||||
20250314,114800,8613095500,56600,56500,56700,56500,448
|
||||
20250314,114700,8587771300,56600,56700,56700,56600,272
|
||||
20250314,114600,8572354300,56700,56700,56800,56700,112
|
||||
20250314,114500,8565995700,56700,56700,56800,56700,414
|
||||
20250314,114400,8542515100,56800,56600,56900,56500,487
|
||||
20250314,114300,8514869600,56700,56800,56800,56600,1039
|
||||
20250314,114200,8455895500,56800,56800,56900,56800,200
|
||||
20250314,114100,8444529900,56800,56900,57000,56800,1204
|
||||
20250314,114000,8375956500,56900,56900,57000,56800,1146
|
||||
20250314,113900,8310727750,56800,56700,56800,56600,929
|
||||
20250314,113800,8258069950,56700,56700,57000,56600,4548
|
||||
20250314,113700,7999283800,56600,56600,56700,56400,1314
|
||||
20250314,113600,7924904000,56600,56500,56600,56400,741
|
||||
20250314,113500,7883039800,56400,56300,56600,56300,4561
|
||||
20250314,113400,7625650000,56300,56250,56300,56250,8
|
||||
20250314,113300,7625199950,56300,56200,56300,56100,525
|
||||
20250314,113200,7595734250,56300,56100,56300,56100,418
|
||||
20250314,113100,7572201450,56200,56100,56300,56000,449
|
||||
20250314,113000,7546998250,56100,55650,56100,55600,2157
|
||||
20250314,112900,7426297150,55600,55750,55750,55550,227
|
||||
20250314,112800,7413662900,55750,55600,55800,55600,361
|
||||
20250314,112700,7393557750,55650,55700,55750,55650,240
|
||||
20250314,112600,7380189850,55700,55700,55800,55700,464
|
||||
20250314,112500,7354344450,55700,55800,55900,55600,961
|
||||
20250314,112400,7300776550,55700,56300,56300,55700,2309
|
||||
20250314,112300,7171463700,56200,56300,56400,56100,677
|
||||
20250314,112200,7133345400,56300,56300,56400,56000,1455
|
||||
20250314,112100,7051521350,56300,56300,56400,56200,729
|
||||
20250314,112000,7010477550,56300,56300,56500,56200,4096
|
||||
20250314,111900,6779933550,56300,56200,56300,56100,2288
|
||||
20250314,111800,6651242450,56200,56200,56300,56000,2408
|
||||
20250314,111700,6516192900,56100,56000,56200,55900,1546
|
||||
20250314,111600,6429600200,56100,56400,56500,56000,2894
|
||||
20250314,111500,6266910300,56300,55900,56300,55800,9635
|
||||
20250314,111400,5727174000,56000,56000,56000,56000,0
|
||||
20250314,111300,5727174000,56000,55750,56000,55700,5883
|
||||
20250314,111200,5398005900,55750,55700,55900,55650,6016
|
||||
20250314,111100,5062370150,55700,55600,55700,55500,964
|
||||
20250314,111000,5008812900,55600,55500,55600,55450,349
|
||||
20250314,110900,4989429000,55550,55600,55700,55500,460
|
||||
20250314,110800,4963879850,55600,55900,55900,55450,454
|
||||
20250314,110700,4938644250,55800,55700,55900,55600,1252
|
||||
20250314,110600,4868832500,55800,55800,55900,55700,1026
|
||||
20250314,110500,4811582450,55700,55700,55900,55700,1630
|
||||
20250314,110400,4720650200,55800,55500,55800,55400,2362
|
||||
20250314,110300,4589243200,55600,55500,55600,55400,1934
|
||||
20250314,110200,4481893250,55500,55200,55600,55200,2954
|
||||
20250314,110100,4318076300,55200,55300,55300,55100,85
|
||||
20250314,110000,4313385850,55300,54700,55300,54600,4740
|
||||
20250314,105900,4052329100,54750,54700,54750,54700,46
|
||||
20250314,105800,4049812150,54750,54700,54900,54700,2381
|
||||
20250314,105700,3919568800,54700,54600,54900,54600,370
|
||||
20250314,105600,3899269400,54700,54600,54800,54500,888
|
||||
20250314,105500,3850714500,54600,54600,54600,54600,86
|
||||
20250314,105400,3846018900,54600,54750,54750,54600,296
|
||||
20250314,105300,3829829650,54700,54650,54800,54600,244
|
||||
20250314,105200,3816486850,54600,54600,54650,54600,46
|
||||
20250314,105100,3813974850,54600,54600,54650,54600,27
|
||||
20250314,105000,3812500600,54600,54600,54700,54600,152
|
||||
20250314,104900,3804198700,54600,54700,54800,54600,679
|
||||
20250314,104800,3767094200,54700,54700,54800,54700,981
|
||||
20250314,104700,3713368800,54700,54700,54750,54700,53
|
||||
20250314,104600,3710469300,54700,54700,54750,54700,303
|
||||
20250314,104500,3693894800,54700,54800,54800,54700,463
|
||||
20250314,104400,3668524600,54800,54900,54900,54700,266
|
||||
20250314,104300,3653935800,54900,54900,55000,54800,842
|
||||
20250314,104200,3607716300,54800,54650,54900,54400,658
|
||||
20250314,104100,3571703300,54400,54850,54900,54400,2100
|
||||
20250314,104000,3456942100,54800,54800,54900,54800,125
|
||||
20250314,103900,3450090450,54800,54850,54850,54800,36
|
||||
20250314,103800,3448117350,54800,54800,54900,54800,256
|
||||
20250314,103700,3434068500,54850,54950,54950,54800,752
|
||||
20250314,103600,3392789500,54900,55000,55000,54900,138
|
||||
20250314,103500,3385204850,55050,55000,55050,55000,61
|
||||
20250314,103400,3381849500,55000,55050,55050,55000,74
|
||||
20250314,103300,3377778600,55050,54950,55050,54950,198
|
||||
20250314,103200,3366893300,54950,55000,55050,54950,69
|
||||
20250314,103100,3363098200,55050,55100,55100,55000,375
|
||||
20250314,103000,3342443600,55100,55150,55150,55100,49
|
||||
20250314,102900,3339743250,55100,55150,55150,55100,68
|
||||
20250314,102800,3335996400,55100,55100,55200,55000,787
|
||||
20250314,102700,3292664650,55100,54950,55100,54950,516
|
||||
20250314,102600,3264269300,54900,54900,54950,54900,81
|
||||
20250314,102500,3259822350,54950,55000,55000,54850,306
|
||||
20250314,102400,3243003200,55050,55250,55300,55050,714
|
||||
20250314,102300,3203567150,55200,55200,55300,55200,622
|
||||
20250314,102200,3169191950,55300,55300,55300,55200,774
|
||||
20250314,102100,3126391900,55200,54750,55300,54750,4501
|
||||
20250314,102000,2878636800,54750,54800,55000,54700,409
|
||||
20250314,101900,2856202500,54800,54900,55000,54700,908
|
||||
20250314,101800,2806357300,54800,54400,54900,54400,5955
|
||||
20250314,101700,2480841700,54400,54400,54400,54350,291
|
||||
20250314,101600,2465011500,54300,54400,54400,54300,197
|
||||
20250314,101500,2454303350,54500,54400,54500,54400,396
|
||||
20250314,101400,2432729450,54400,54400,54500,54300,473
|
||||
20250314,101300,2406998550,54400,54400,54500,54300,1643
|
||||
20250314,101200,2317573950,54400,54300,54400,54300,107
|
||||
20250314,101100,2311759950,54400,54100,54400,54100,876
|
||||
20250314,101000,2264199650,54100,54200,54200,54100,250
|
||||
20250314,100900,2250650050,54200,54200,54200,54200,215
|
||||
20250314,100800,2238997050,54200,54200,54200,54000,957
|
||||
20250314,100700,2187192450,54100,54100,54100,54100,204
|
||||
20250314,100600,2176156050,54100,53900,54100,53900,1228
|
||||
20250314,100500,2109785250,53900,53900,54000,53900,39
|
||||
20250314,100400,2107679450,54000,53800,54000,53800,959
|
||||
20250314,100300,2055998350,53600,53800,53800,53600,529
|
||||
20250314,100200,2027600950,53900,53900,53900,53900,1
|
||||
20250314,100100,2027547050,53800,53800,53900,53800,165
|
||||
20250314,100000,2018669850,53800,53800,53800,53800,105
|
||||
20250314,095900,2013020850,53800,53900,53900,53800,6
|
||||
20250314,095800,2012697850,53900,53900,53900,53800,144
|
||||
20250314,095700,2004940050,53800,53900,53900,53800,138
|
||||
20250314,095600,1997512550,53900,53800,53900,53800,39
|
||||
20250314,095500,1995414150,53900,53900,54000,53900,270
|
||||
20250314,095400,1980860950,53900,53800,54000,53800,504
|
||||
20250314,095300,1953731750,53800,53900,53900,53800,807
|
||||
20250314,095200,1910281750,53900,54000,54000,53900,358
|
||||
20250314,095100,1890950150,54000,54100,54100,54000,275
|
||||
20250314,095000,1876079750,54200,54100,54300,54100,1341
|
||||
20250314,094900,1803456850,54000,54000,54100,54000,372
|
||||
20250314,094800,1783368750,54100,54000,54100,54000,435
|
||||
20250314,094700,1759867850,53900,54100,54100,53900,256
|
||||
20250314,094600,1746046450,54100,53900,54100,53800,980
|
||||
20250314,094500,1693136850,53900,53700,53900,53700,825
|
||||
20250314,094400,1648687550,53700,53800,53900,53700,1259
|
||||
20250314,094300,1581058850,53700,53500,53700,53500,128
|
||||
20250314,094200,1574189050,53700,53500,53700,53500,518
|
||||
20250314,094100,1546425950,53500,53800,53800,53500,113
|
||||
20250314,094000,1540372150,53600,53800,53900,53600,968
|
||||
20250314,093900,1488300650,53800,53800,53800,53500,271
|
||||
20250314,093800,1473751650,53800,53700,53800,53700,273
|
||||
20250314,093700,1459069850,53800,53700,53800,53700,261
|
||||
20250314,093600,1445054050,53800,53800,53900,53800,1058
|
||||
20250314,093500,1388094750,53800,53700,53800,53500,860
|
||||
20250314,093400,1341917350,53400,53600,53700,53400,323
|
||||
20250314,093300,1324625650,53600,53600,53600,53600,66
|
||||
20250314,093200,1321088050,53700,53700,53700,53600,146
|
||||
20250314,093100,1313247950,53800,53900,53900,53800,106
|
||||
20250314,093000,1307545050,53900,53800,54000,53800,1169
|
||||
20250314,092900,1244550850,53800,53700,53800,53400,616
|
||||
20250314,092800,1211537450,53400,53800,53800,53400,1228
|
||||
20250314,092700,1145793750,53600,53700,53700,53600,222
|
||||
20250314,092600,1133873650,53700,53800,53800,53700,183
|
||||
20250314,092500,1124031350,53800,53900,54000,53600,483
|
||||
20250314,092400,1098037850,54000,54100,54300,54000,275
|
||||
20250314,092300,1083157850,54100,54100,54300,53700,1530
|
||||
20250314,092200,1000440450,54100,54300,54400,54100,660
|
||||
20250314,092100,964629350,54300,54200,54400,54200,1751
|
||||
20250314,092000,869645150,54300,53750,54300,53750,2531
|
||||
20250314,091900,732801400,53750,53800,53800,53700,224
|
||||
20250314,091800,720764000,53700,53900,54000,53700,989
|
||||
20250314,091700,667465650,53800,53400,53800,53400,2310
|
||||
20250314,091600,543691450,53400,53300,53400,53200,911
|
||||
20250314,091500,495091150,53300,53400,53400,53300,602
|
||||
20250314,091400,462996150,53300,53000,53500,53000,1427
|
||||
20250314,091300,387076650,53000,52800,53000,52700,1846
|
||||
20250314,091200,289489650,52800,52900,52900,52800,92
|
||||
20250314,091100,284630150,52900,53100,53100,52900,693
|
||||
20250314,091000,247874250,53100,52500,53200,52500,1791
|
||||
20250314,090900,153215550,52500,52500,52500,52400,179
|
||||
20250314,090800,143820550,52500,52400,52500,52400,130
|
||||
20250314,090700,136996750,52200,52200,52400,52200,209
|
||||
20250314,090600,126061150,52200,52300,52400,52200,256
|
||||
20250314,090500,112679250,52200,51900,52200,51900,90
|
||||
20250314,090400,107991650,52100,51900,52300,51800,445
|
||||
20250314,090300,84815500,52000,52100,52200,52000,496
|
||||
20250314,090200,58985400,52000,51500,52000,51500,898
|
||||
20250314,090100,12548000,51200,51200,51200,51200,10
|
||||
20250314,090000,12036000,51000,51000,51000,51000,235
|
||||
|
Reference in New Issue
Block a user