Update 2025-03-14 3452 candle_min
This commit is contained in:
750
348370/min/candle-20250314.csv
Normal file
750
348370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,212700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,212000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,211000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,210000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,205700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,205000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,204000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,203000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,202700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,202000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,201000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,200000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,195700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,195000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,194000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,193000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,192700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,192000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,191000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,190000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,185700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,185000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,184000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,183000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,182700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,182000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,181000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,180000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,175700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,175000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,174000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,173000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,172700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,172000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,171000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,170000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,165700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,165000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,164000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,163000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,162700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,162000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,161000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,160000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155800,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,155700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,155000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,154000,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153900,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153800,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153700,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153600,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153500,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153400,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153300,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153200,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153100,22500714000,84000,84000,84000,84000,0
|
||||
20250314,153000,22500714000,84000,84000,84000,84000,9897
|
||||
20250314,152900,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152800,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152700,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152600,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152500,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152400,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152300,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152200,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152100,21669366000,84000,84000,84000,84000,0
|
||||
20250314,152000,21669366000,84000,84000,84000,84000,0
|
||||
20250314,151900,21669366000,84000,84200,84200,84000,5053
|
||||
20250314,151800,21244752300,84100,84100,84200,84100,1156
|
||||
20250314,151700,21147477900,84100,84100,84200,84100,411
|
||||
20250314,151600,21112897200,84200,84100,84200,84000,447
|
||||
20250314,151500,21075307800,84100,84300,84300,84000,4935
|
||||
20250314,151400,20660046500,84300,84200,84300,84200,378
|
||||
20250314,151300,20628196950,84300,84400,84400,84200,2406
|
||||
20250314,151200,20425286800,84600,84500,84600,84400,1895
|
||||
20250314,151100,20265141750,84500,84500,84600,84500,497
|
||||
20250314,151000,20223145050,84500,84600,84600,84500,449
|
||||
20250314,150900,20185183650,84600,84500,84700,84500,935
|
||||
20250314,150800,20106114650,84600,84600,84600,84500,607
|
||||
20250314,150700,20054805800,84500,84500,84600,84500,577
|
||||
20250314,150600,20006047350,84500,84500,84600,84500,498
|
||||
20250314,150500,19963964350,84500,84600,84700,84500,521
|
||||
20250314,150400,19919893950,84600,84600,84600,84600,734
|
||||
20250314,150300,19857797550,84600,84700,84700,84600,246
|
||||
20250314,150200,19836978850,84700,84800,84800,84600,622
|
||||
20250314,150100,19784338350,84800,84700,84900,84700,1032
|
||||
20250314,150000,19696831150,84800,84800,84800,84600,559
|
||||
20250314,145900,19649479850,84800,84900,84900,84800,192
|
||||
20250314,145800,19633190250,84800,84800,85000,84700,1200
|
||||
20250314,145700,19531318000,84800,84500,84900,84500,520
|
||||
20250314,145600,19487244300,84600,84600,84600,84500,1290
|
||||
20250314,145500,19378126100,84600,84600,84900,84600,839
|
||||
20250314,145400,19307041300,84700,84700,84700,84500,364
|
||||
20250314,145300,19276273400,84700,84700,84700,84500,402
|
||||
20250314,145200,19242264100,84800,84700,84800,84600,951
|
||||
20250314,145100,19161796100,84700,84700,84700,84600,180
|
||||
20250314,145000,19146551100,84700,84800,84800,84600,151
|
||||
20250314,144900,19133761500,84800,84700,84800,84600,196
|
||||
20250314,144800,19117144100,84600,84700,84700,84600,580
|
||||
20250314,144700,19068018400,84700,84700,84800,84700,140
|
||||
20250314,144600,19056160300,84700,84600,84700,84500,445
|
||||
20250314,144500,19018484300,84600,84600,84600,84500,260
|
||||
20250314,144400,18996488400,84500,84400,84600,84400,233
|
||||
20250314,144300,18976819600,84500,84500,84600,84500,398
|
||||
20250314,144200,18943165500,84500,84500,84500,84400,1115
|
||||
20250314,144100,18848953400,84500,84500,84600,84500,120
|
||||
20250314,144000,18838813000,84500,84400,84550,84400,452
|
||||
20250314,143900,18800648050,84400,84300,84400,84300,318
|
||||
20250314,143800,18773815850,84300,84400,84400,84300,681
|
||||
20250314,143700,18716345150,84300,84350,84400,84300,165
|
||||
20250314,143600,18702428750,84300,84300,84400,84300,236
|
||||
20250314,143500,18682527400,84400,84400,84400,84300,432
|
||||
20250314,143400,18646066800,84400,84400,84400,84400,57
|
||||
20250314,143300,18641256000,84400,84450,84500,84400,1136
|
||||
20250314,143200,18545376900,84400,84400,84500,84400,119
|
||||
20250314,143100,18535330300,84500,84500,84500,84400,70
|
||||
20250314,143000,18529416950,84500,84500,84500,84400,910
|
||||
20250314,142900,18452535350,84500,84600,84600,84500,84
|
||||
20250314,142800,18445435450,84600,84700,84700,84600,571
|
||||
20250314,142700,18397121250,84700,84700,84700,84700,79
|
||||
20250314,142600,18390429950,84600,84650,84700,84600,238
|
||||
20250314,142500,18370286150,84650,84600,84700,84600,65
|
||||
20250314,142400,18364781650,84600,84650,84700,84600,90
|
||||
20250314,142300,18357165000,84600,84700,84700,84600,289
|
||||
20250314,142200,18332686800,84750,84750,84750,84700,193
|
||||
20250314,142100,18316339550,84700,84750,84750,84700,11
|
||||
20250314,142000,18315407700,84700,84800,84800,84700,46
|
||||
20250314,141900,18311507200,84800,84800,84800,84700,106
|
||||
20250314,141800,18302520900,84800,84800,84900,84800,160
|
||||
20250314,141700,18288940100,84800,84800,84800,84700,267
|
||||
20250314,141600,18266301300,84800,84900,84900,84800,184
|
||||
20250314,141500,18250680700,84900,84900,85000,84800,49
|
||||
20250314,141400,18246522400,85000,84700,85000,84700,575
|
||||
20250314,141300,18197738900,84600,84600,84700,84500,184
|
||||
20250314,141200,18182174700,84600,84600,84600,84600,24
|
||||
20250314,141100,18180144300,84600,84600,84700,84600,168
|
||||
20250314,141000,18165929500,84600,84800,84800,84600,315
|
||||
20250314,140900,18139258400,84800,84800,84800,84800,93
|
||||
20250314,140800,18131372000,84800,84900,84900,84700,176
|
||||
20250314,140700,18116447700,84900,84900,84900,84900,55
|
||||
20250314,140600,18111778200,84800,84900,84900,84800,4
|
||||
20250314,140500,18111438800,84800,84800,84900,84800,107
|
||||
20250314,140400,18102361100,84800,84800,84800,84800,24
|
||||
20250314,140300,18100325900,84700,84700,84800,84700,192
|
||||
20250314,140200,18084061400,84800,84800,84800,84700,103
|
||||
20250314,140100,18075327150,84800,84800,84800,84700,109
|
||||
20250314,140000,18066085850,84700,84700,84900,84700,328
|
||||
20250314,135900,18038287650,84800,84700,84800,84700,90
|
||||
20250314,135800,18030664050,84800,84700,84800,84700,250
|
||||
20250314,135700,18009488400,84700,84700,84700,84700,124
|
||||
20250314,135600,17998985600,84700,84500,84700,84500,582
|
||||
20250314,135500,17949789300,84500,84500,84600,84500,40
|
||||
20250314,135400,17946407800,84600,84700,84700,84600,307
|
||||
20250314,135300,17920434800,84700,84700,84800,84700,199
|
||||
20250314,135200,17903579400,84800,84700,84800,84700,167
|
||||
20250314,135100,17889424800,84700,84800,84800,84700,37
|
||||
20250314,135000,17886287500,84700,84700,84800,84700,23
|
||||
20250314,134900,17884338600,84700,84700,84700,84700,7
|
||||
20250314,134800,17883745700,84700,84800,84800,84700,372
|
||||
20250314,134700,17852235300,84800,84800,84800,84700,24
|
||||
20250314,134600,17850200200,84800,84800,84900,84800,273
|
||||
20250314,134500,17827049700,84900,84800,84900,84800,86
|
||||
20250314,134400,17819753700,84800,84800,84800,84800,162
|
||||
20250314,134300,17806016100,84700,84650,84700,84600,311
|
||||
20250314,134200,17779679550,84600,84600,84600,84600,160
|
||||
20250314,134100,17766143550,84650,84600,84650,84600,202
|
||||
20250314,134000,17749054300,84600,84650,84650,84600,58
|
||||
20250314,133900,17744147350,84600,84500,84600,84500,161
|
||||
20250314,133800,17730530750,84600,84600,84600,84500,933
|
||||
20250314,133700,17651599150,84700,84750,84800,84700,74
|
||||
20250314,133600,17645330850,84700,84600,84700,84600,84
|
||||
20250314,133500,17638217350,84700,84600,84700,84600,37
|
||||
20250314,133400,17635083650,84600,84600,84600,84600,117
|
||||
20250314,133300,17625185450,84600,84700,84700,84600,151
|
||||
20250314,133200,17612402750,84700,84600,84700,84500,40
|
||||
20250314,133100,17609021650,84500,84500,84600,84500,405
|
||||
20250314,133000,17574776850,84500,84500,84600,84500,192
|
||||
20250314,132900,17558545700,84500,84600,84600,84500,117
|
||||
20250314,132800,17548657800,84600,84750,84750,84600,239
|
||||
20250314,132700,17528429300,84700,84800,84800,84700,360
|
||||
20250314,132600,17497903300,84800,84800,84800,84800,111
|
||||
20250314,132500,17488490500,84750,84800,84800,84750,221
|
||||
20250314,132400,17469750450,84800,85000,85000,84800,441
|
||||
20250314,132300,17432332550,85000,84900,85100,84900,439
|
||||
20250314,132200,17395021250,84900,84500,84900,84500,275
|
||||
20250314,132100,17371712550,84500,84600,84700,84500,605
|
||||
20250314,132000,17320483350,84600,84600,84700,84600,163
|
||||
20250314,131900,17306693350,84500,84500,84600,84400,557
|
||||
20250314,131800,17259628350,84500,84600,84600,84500,262
|
||||
20250314,131700,17237488700,84500,84600,84600,84400,121
|
||||
20250314,131600,17227262700,84600,84500,84600,84500,170
|
||||
20250314,131500,17212897100,84600,84600,84600,84500,123
|
||||
20250314,131400,17202496900,84600,84500,84600,84500,181
|
||||
20250314,131300,17187202000,84500,84450,84500,84400,24
|
||||
20250314,131200,17185175350,84500,84400,84500,84400,14
|
||||
20250314,131100,17183993450,84400,84300,84400,84300,353
|
||||
20250314,131000,17154202300,84300,84300,84300,84300,54
|
||||
20250314,130900,17149650100,84400,84300,84400,84200,263
|
||||
20250314,130800,17127491500,84300,84200,84300,84200,104
|
||||
20250314,130700,17118731900,84300,84300,84400,84200,716
|
||||
20250314,130600,17058392700,84300,84400,84400,84300,1003
|
||||
20250314,130500,16973752500,84400,84500,84500,84400,73
|
||||
20250314,130400,16967589100,84500,84550,84550,84500,165
|
||||
20250314,130300,16953645200,84550,84600,84650,84500,511
|
||||
20250314,130200,16910434750,84600,84600,84700,84500,179
|
||||
20250314,130100,16895303050,84600,84600,84700,84600,271
|
||||
20250314,130000,16872376350,84500,84600,84600,84500,74
|
||||
20250314,125900,16866116050,84600,84500,84600,84500,418
|
||||
20250314,125800,16830793950,84500,84600,84700,84500,168
|
||||
20250314,125700,16816583650,84500,84500,84600,84500,108
|
||||
20250314,125600,16807455050,84600,84500,84600,84500,76
|
||||
20250314,125500,16801029850,84600,84600,84600,84600,26
|
||||
20250314,125400,16798830250,84500,84500,84500,84500,271
|
||||
20250314,125300,16775930750,84500,84600,84600,84500,150
|
||||
20250314,125200,16763244750,84500,84500,84500,84500,138
|
||||
20250314,125100,16751583750,84500,84650,84650,84500,672
|
||||
20250314,125000,16694776350,84600,84700,84700,84600,149
|
||||
20250314,124900,16682169950,84800,84900,84900,84600,1133
|
||||
20250314,124800,16586255250,84800,84800,84900,84800,110
|
||||
20250314,124700,16576927050,84900,84800,84900,84800,48
|
||||
20250314,124600,16572854650,84800,84900,84900,84800,26
|
||||
20250314,124500,16570648600,84800,84800,84900,84800,175
|
||||
20250314,124400,16555808500,84800,84900,84900,84800,159
|
||||
20250314,124300,16542321300,84900,84800,84900,84800,43
|
||||
20250314,124200,16538671650,84900,84800,84900,84800,215
|
||||
20250314,124100,16520427150,84900,84800,84900,84800,134
|
||||
20250314,124000,16509062550,84900,84900,85000,84800,120
|
||||
20250314,123900,16498879250,84900,84900,85000,84800,288
|
||||
20250314,123800,16474428150,84900,85000,85000,84900,221
|
||||
20250314,123700,16455645150,85000,84900,85000,84900,5
|
||||
20250314,123600,16455220350,84900,85100,85100,84900,251
|
||||
20250314,123500,16433887450,85000,85100,85100,85000,13
|
||||
20250314,123400,16432781650,85100,85200,85200,85000,215
|
||||
20250314,123300,16414475550,85200,84900,85200,84900,450
|
||||
20250314,123200,16376208850,85000,85000,85000,85000,167
|
||||
20250314,123100,16362013850,85000,84900,85000,84900,81
|
||||
20250314,123000,16355128950,84900,85000,85000,84900,47
|
||||
20250314,122900,16351134250,85000,84900,85000,84900,156
|
||||
20250314,122800,16337889750,84900,84900,84900,84800,69
|
||||
20250314,122700,16332033650,84800,84700,84800,84600,351
|
||||
20250314,122600,16302282950,84600,84700,84700,84600,122
|
||||
20250314,122500,16291949650,84700,84700,84700,84600,154
|
||||
20250314,122400,16278913550,84700,84600,84700,84600,6
|
||||
20250314,122300,16278405750,84600,84600,84700,84600,489
|
||||
20250314,122200,16237031950,84700,84700,84700,84700,147
|
||||
20250314,122100,16224581050,84800,84700,84800,84700,77
|
||||
20250314,122000,16218054450,84700,84700,84700,84600,360
|
||||
20250314,121900,16187572650,84700,84600,84700,84600,91
|
||||
20250314,121800,16179873250,84600,84600,84700,84600,120
|
||||
20250314,121700,16169721050,84600,84600,84700,84600,52
|
||||
20250314,121600,16165321750,84600,84600,84700,84600,189
|
||||
20250314,121500,16149332250,84600,84600,84600,84600,8
|
||||
20250314,121400,16148655450,84700,84600,84700,84600,151
|
||||
20250314,121300,16135880750,84600,84700,84700,84600,385
|
||||
20250314,121200,16103298050,84600,84700,84700,84600,426
|
||||
20250314,121100,16067251650,84600,84700,84800,84600,669
|
||||
20250314,121000,16010585650,84700,84700,84800,84700,224
|
||||
20250314,120900,15991596850,84700,84700,84700,84700,11
|
||||
20250314,120800,15990665150,84800,84800,84800,84700,100
|
||||
20250314,120700,15982190650,84700,84800,84800,84700,38
|
||||
20250314,120600,15978970150,84800,84800,84800,84800,7
|
||||
20250314,120500,15978376550,84800,84700,84800,84700,212
|
||||
20250314,120400,15960420050,84700,84700,84700,84600,143
|
||||
20250314,120300,15948313050,84700,84700,84700,84700,20
|
||||
20250314,120200,15946619050,84600,84700,84700,84600,28
|
||||
20250314,120100,15944250150,84600,84700,84700,84600,47
|
||||
20250314,120000,15940270750,84600,84600,84700,84600,67
|
||||
20250314,115900,15934602100,84700,84700,84700,84600,217
|
||||
20250314,115800,15916233600,84700,84700,84700,84700,195
|
||||
20250314,115700,15899717100,84700,84850,84850,84700,395
|
||||
20250314,115600,15866226000,84900,84800,84900,84800,81
|
||||
20250314,115500,15859357100,84800,84700,84800,84700,154
|
||||
20250314,115400,15846309900,84800,84900,84900,84800,508
|
||||
20250314,115300,15803228400,84900,84900,84900,84800,56
|
||||
20250314,115200,15798477000,84900,85000,85000,84900,8
|
||||
20250314,115100,15797797600,85000,85000,85000,84800,216
|
||||
20250314,115000,15779467700,85050,85000,85050,84900,44
|
||||
20250314,114900,15775731350,85100,84900,85100,84900,68
|
||||
20250314,114800,15769953050,84900,84850,84900,84800,159
|
||||
20250314,114700,15756457600,84850,84900,84900,84800,32
|
||||
20250314,114600,15753741600,84900,84800,84900,84700,192
|
||||
20250314,114500,15737455300,84800,84800,84900,84700,460
|
||||
20250314,114400,15698448200,84800,85100,85100,84800,131
|
||||
20250314,114300,15687316000,85000,85000,85100,85000,189
|
||||
20250314,114200,15671247400,85000,85000,85000,85000,9
|
||||
20250314,114100,15670482400,85000,84800,85000,84600,496
|
||||
20250314,114000,15628372500,84600,84900,84900,84600,482
|
||||
20250314,113900,15587497100,84900,85050,85050,84900,1081
|
||||
20250314,113800,15495622500,85000,85100,85100,85000,204
|
||||
20250314,113700,15478281300,85100,85100,85100,85000,499
|
||||
20250314,113600,15435837800,85100,85100,85100,85100,147
|
||||
20250314,113500,15423328100,85100,85200,85200,85050,358
|
||||
20250314,113400,15392857150,85100,85100,85150,85050,501
|
||||
20250314,113300,15350222350,85100,85100,85200,85100,800
|
||||
20250314,113200,15282141350,85100,85200,85200,85100,145
|
||||
20250314,113100,15269790900,85200,85250,85300,85150,453
|
||||
20250314,113000,15231166650,85300,85400,85400,85300,395
|
||||
20250314,112900,15197467200,85400,85400,85400,85300,97
|
||||
20250314,112800,15189186700,85400,85300,85400,85200,328
|
||||
20250314,112700,15161206600,85200,85200,85200,85200,309
|
||||
20250314,112600,15134879800,85200,85100,85300,85100,456
|
||||
20250314,112500,15096041300,85100,85100,85100,85100,79
|
||||
20250314,112400,15089318400,85100,85100,85200,84900,557
|
||||
20250314,112300,15041906700,85100,85050,85200,85000,649
|
||||
20250314,112200,14986685500,85100,84800,85100,84800,1038
|
||||
20250314,112100,14898471200,84800,84500,84800,84500,669
|
||||
20250314,112000,14841792800,84500,84500,84500,84300,411
|
||||
20250314,111900,14807087700,84500,84600,84700,84500,747
|
||||
20250314,111800,14743874300,84600,84600,84600,84500,162
|
||||
20250314,111700,14730170200,84500,84600,84600,84500,162
|
||||
20250314,111600,14716481100,84600,84600,84700,84600,185
|
||||
20250314,111500,14700829500,84600,84600,84600,84600,144
|
||||
20250314,111400,14688647100,84500,84500,84600,84400,195
|
||||
20250314,111300,14672169950,84500,84300,84500,84300,334
|
||||
20250314,111200,14643961050,84200,84400,84400,84200,189
|
||||
20250314,111100,14628014950,84300,84200,84300,84100,533
|
||||
20250314,111000,14583110850,84200,84200,84300,84200,315
|
||||
20250314,110900,14556572950,84200,84100,84250,84100,600
|
||||
20250314,110800,14506068400,84100,84100,84200,84000,424
|
||||
20250314,110700,14470404500,84100,84300,84300,84100,455
|
||||
20250314,110600,14432120200,84300,84400,84400,84200,97
|
||||
20250314,110500,14423946100,84400,84400,84500,84200,715
|
||||
20250314,110400,14363603400,84500,84300,84500,84300,342
|
||||
20250314,110300,14334753800,84400,84400,84400,84300,13
|
||||
20250314,110200,14333656900,84400,84400,84500,84250,1078
|
||||
20250314,110100,14242720650,84400,84400,84400,84300,102
|
||||
20250314,110000,14234112300,84300,84400,84400,84300,125
|
||||
20250314,105900,14223566250,84400,84400,84400,84300,20
|
||||
20250314,105800,14221879850,84300,84300,84400,84300,139
|
||||
20250314,105700,14210162050,84400,84400,84400,84300,77
|
||||
20250314,105600,14203667950,84400,84300,84400,84300,166
|
||||
20250314,105500,14189673950,84400,84300,84500,84200,622
|
||||
20250314,105400,14137219600,84200,84300,84400,84200,388
|
||||
20250314,105300,14104508150,84300,84200,84300,84200,185
|
||||
20250314,105200,14088913700,84200,84200,84300,84200,216
|
||||
20250314,105100,14070726400,84200,84300,84300,84200,323
|
||||
20250314,105000,14043509900,84300,84200,84300,84200,148
|
||||
20250314,104900,14031043550,84200,84250,84300,84200,163
|
||||
20250314,104800,14017317600,84200,84200,84300,84200,111
|
||||
20250314,104700,14007969000,84100,84200,84200,84100,246
|
||||
20250314,104600,13987257800,84100,84000,84200,84000,863
|
||||
20250314,104500,13914691800,84000,84000,84100,84000,393
|
||||
20250314,104400,13881679600,84100,84000,84100,84000,312
|
||||
20250314,104300,13855448250,84000,83900,84000,83800,429
|
||||
20250314,104200,13819437150,83900,83800,83900,83500,166
|
||||
20250314,104100,13805545800,83800,84100,84100,83500,592
|
||||
20250314,104000,13755877250,84100,83700,84100,83700,910
|
||||
20250314,103900,13679449500,83700,83600,83700,83500,517
|
||||
20250314,103800,13636221800,83500,83300,83550,83300,401
|
||||
20250314,103700,13602747250,83300,83000,83600,83000,3440
|
||||
20250314,103600,13316827650,83000,83400,83600,83000,7855
|
||||
20250314,103500,12662996250,83600,83400,83600,83400,445
|
||||
20250314,103400,12625858250,83500,83500,83500,83300,568
|
||||
20250314,103300,12578485950,83500,83500,83600,83400,348
|
||||
20250314,103200,12549439750,83600,83500,83600,83400,173
|
||||
20250314,103100,12534994200,83400,83500,83700,83400,1271
|
||||
20250314,103000,12428917550,83500,83800,83800,83400,1041
|
||||
20250314,102900,12341888850,83600,83400,83600,83300,1928
|
||||
20250314,102800,12181053200,83400,83400,83400,83300,369
|
||||
20250314,102700,12150286500,83400,83300,83500,83300,1197
|
||||
20250314,102600,12050500300,83200,83400,83400,83200,2322
|
||||
20250314,102500,11856985350,83400,83600,83600,83400,2155
|
||||
20250314,102400,11677040950,83600,83700,83800,83500,949
|
||||
20250314,102300,11597684350,83700,83700,83800,83600,748
|
||||
20250314,102200,11535101950,83700,83700,83800,83600,798
|
||||
20250314,102100,11468311550,83700,83700,83800,83500,1701
|
||||
20250314,102000,11325880100,83700,83800,83800,83600,1498
|
||||
20250314,101900,11200545400,83600,83800,83900,83600,2357
|
||||
20250314,101800,11003237500,83800,84200,84200,83800,2676
|
||||
20250314,101700,10778448500,84100,84200,84300,84000,2842
|
||||
20250314,101600,10539407800,84200,84300,84300,84100,130
|
||||
20250314,101500,10528465200,84200,84300,84400,84200,1391
|
||||
20250314,101400,10411221500,84400,84400,84500,84300,343
|
||||
20250314,101300,10382273500,84400,84700,84800,84400,301
|
||||
20250314,101200,10356847600,84600,84400,84600,84300,296
|
||||
20250314,101100,10331838350,84400,84100,84400,84100,680
|
||||
20250314,101000,10274573450,84100,84100,84200,84000,881
|
||||
20250314,100900,10200479150,84100,84400,84400,84000,3193
|
||||
20250314,100800,9931812750,84300,84300,84400,84300,520
|
||||
20250314,100700,9887963250,84300,84700,84800,84300,2685
|
||||
20250314,100600,9661177350,84800,84600,84800,84500,415
|
||||
20250314,100500,9626053500,84500,84300,84600,84300,508
|
||||
20250314,100400,9583139650,84500,84300,84500,84200,846
|
||||
20250314,100300,9511808250,84300,84300,84400,84200,651
|
||||
20250314,100200,9456934000,84300,84200,84300,84100,1981
|
||||
20250314,100100,9290212250,84200,84100,84200,84000,1543
|
||||
20250314,100000,9160434350,84200,84800,84800,84100,3447
|
||||
20250314,095900,8869111600,84800,84800,84900,84700,637
|
||||
20250314,095800,8815105400,84900,85000,85000,84800,1757
|
||||
20250314,095700,8665940600,85000,85100,85200,84900,2380
|
||||
20250314,095600,8463599300,85100,85200,85300,85100,169
|
||||
20250314,095500,8449206000,85200,85300,85400,85200,864
|
||||
20250314,095400,8375501800,85400,85300,85400,85200,292
|
||||
20250314,095300,8350593800,85300,85200,85300,85200,112
|
||||
20250314,095200,8341049900,85200,85100,85200,85100,347
|
||||
20250314,095100,8311513650,85100,85400,85400,85100,1204
|
||||
20250314,095000,8208834650,85400,85300,85400,85200,327
|
||||
20250314,094900,8180935850,85300,85200,85300,85200,421
|
||||
20250314,094800,8145047550,85200,85200,85300,85100,324
|
||||
20250314,094700,8117444250,85200,85100,85200,84900,1286
|
||||
20250314,094600,8008076600,85000,85500,85500,84900,6875
|
||||
20250314,094500,7422903050,85400,85600,85600,85300,1004
|
||||
20250314,094400,7337138350,85600,85500,85700,85500,1338
|
||||
20250314,094300,7222676250,85600,85500,85600,85500,413
|
||||
20250314,094200,7187358850,85500,85400,85500,85400,907
|
||||
20250314,094100,7109852150,85500,85600,85600,85300,288
|
||||
20250314,094000,7085240950,85300,85300,85550,85200,1725
|
||||
20250314,093900,6938033800,85300,85400,85400,85200,2637
|
||||
20250314,093800,6713170700,85400,85800,85800,85400,2319
|
||||
20250314,093700,6514921400,85700,85800,85900,85700,562
|
||||
20250314,093600,6466701400,85900,85900,85950,85600,2616
|
||||
20250314,093500,6242429950,86000,85900,86000,85900,204
|
||||
20250314,093400,6224902250,85900,85900,86000,85800,856
|
||||
20250314,093300,6151327950,85900,85800,86000,85800,835
|
||||
20250314,093200,6079629750,85700,86100,86100,85500,2166
|
||||
20250314,093100,5894031050,86000,86300,86300,86000,1183
|
||||
20250314,093000,5792196650,86000,86050,86400,85900,1922
|
||||
20250314,092900,5626835750,86100,86100,86100,86000,669
|
||||
20250314,092800,5569246350,86000,86300,86400,86000,2188
|
||||
20250314,092700,5380768400,86400,86450,86500,86400,501
|
||||
20250314,092600,5337473350,86500,86500,86500,86300,732
|
||||
20250314,092500,5274253850,86400,87100,87100,86400,2054
|
||||
20250314,092400,5096402950,87000,87000,87100,86900,385
|
||||
20250314,092300,5062917150,86900,86800,87100,86800,601
|
||||
20250314,092200,5010695300,86700,86700,86700,86500,855
|
||||
20250314,092100,4936592400,86700,86600,86700,86400,1630
|
||||
20250314,092000,4795531400,86600,86700,86800,86600,919
|
||||
20250314,091900,4715881700,86700,87000,87000,86700,844
|
||||
20250314,091800,4642662450,87000,87300,87300,86800,1986
|
||||
20250314,091700,4469732750,87400,87500,87700,87200,998
|
||||
20250314,091600,4382454850,87200,87400,87500,86900,2369
|
||||
20250314,091500,4175954450,87400,87900,88000,87350,1441
|
||||
20250314,091400,4049669900,88000,88000,88400,87900,3557
|
||||
20250314,091300,3735656150,87900,88300,88300,87900,2131
|
||||
20250314,091200,3547795650,88300,88000,88400,88000,2645
|
||||
20250314,091100,3314207400,88300,87900,88300,87700,3973
|
||||
20250314,091000,2964269350,88000,88100,88200,87500,2474
|
||||
20250314,090900,2746521600,87900,87700,88200,87200,5072
|
||||
20250314,090800,2300737300,87700,86800,87800,86800,5750
|
||||
20250314,090700,1799009050,86800,86450,87000,86450,1024
|
||||
20250314,090600,1710174650,86450,86700,86800,86000,2047
|
||||
20250314,090500,1533270950,86800,86300,87300,86300,4780
|
||||
20250314,090400,1118274600,86300,85900,86400,85500,2409
|
||||
20250314,090300,911193250,85900,86100,86100,85700,1614
|
||||
20250314,090200,772550250,86150,86500,86700,86000,2002
|
||||
20250314,090100,599463750,86600,85700,86700,85700,3380
|
||||
20250314,090000,307950800,85700,85300,86200,85300,3591
|
||||
|
Reference in New Issue
Block a user