Update 2025-03-14 3452 candle_min
This commit is contained in:
750
348950/min/candle-20250314.csv
Normal file
750
348950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,212700,529747598,2600,2600,2600,2600,0
|
||||
20250314,212600,529747598,2600,2600,2600,2600,0
|
||||
20250314,212500,529747598,2600,2600,2600,2600,0
|
||||
20250314,212400,529747598,2600,2600,2600,2600,0
|
||||
20250314,212300,529747598,2600,2600,2600,2600,0
|
||||
20250314,212200,529747598,2600,2600,2600,2600,0
|
||||
20250314,212100,529747598,2600,2600,2600,2600,0
|
||||
20250314,212000,529747598,2600,2600,2600,2600,0
|
||||
20250314,211900,529747598,2600,2600,2600,2600,0
|
||||
20250314,211800,529747598,2600,2600,2600,2600,0
|
||||
20250314,211700,529747598,2600,2600,2600,2600,0
|
||||
20250314,211600,529747598,2600,2600,2600,2600,0
|
||||
20250314,211500,529747598,2600,2600,2600,2600,0
|
||||
20250314,211400,529747598,2600,2600,2600,2600,0
|
||||
20250314,211300,529747598,2600,2600,2600,2600,0
|
||||
20250314,211200,529747598,2600,2600,2600,2600,0
|
||||
20250314,211100,529747598,2600,2600,2600,2600,0
|
||||
20250314,211000,529747598,2600,2600,2600,2600,0
|
||||
20250314,210900,529747598,2600,2600,2600,2600,0
|
||||
20250314,210800,529747598,2600,2600,2600,2600,0
|
||||
20250314,210700,529747598,2600,2600,2600,2600,0
|
||||
20250314,210600,529747598,2600,2600,2600,2600,0
|
||||
20250314,210500,529747598,2600,2600,2600,2600,0
|
||||
20250314,210400,529747598,2600,2600,2600,2600,0
|
||||
20250314,210300,529747598,2600,2600,2600,2600,0
|
||||
20250314,210200,529747598,2600,2600,2600,2600,0
|
||||
20250314,210100,529747598,2600,2600,2600,2600,0
|
||||
20250314,210000,529747598,2600,2600,2600,2600,0
|
||||
20250314,205900,529747598,2600,2600,2600,2600,0
|
||||
20250314,205800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,205700,529747598,2600,2600,2600,2600,0
|
||||
20250314,205600,529747598,2600,2600,2600,2600,0
|
||||
20250314,205500,529747598,2600,2600,2600,2600,0
|
||||
20250314,205400,529747598,2600,2600,2600,2600,0
|
||||
20250314,205300,529747598,2600,2600,2600,2600,0
|
||||
20250314,205200,529747598,2600,2600,2600,2600,0
|
||||
20250314,205100,529747598,2600,2600,2600,2600,0
|
||||
20250314,205000,529747598,2600,2600,2600,2600,0
|
||||
20250314,204900,529747598,2600,2600,2600,2600,0
|
||||
20250314,204800,529747598,2600,2600,2600,2600,0
|
||||
20250314,204700,529747598,2600,2600,2600,2600,0
|
||||
20250314,204600,529747598,2600,2600,2600,2600,0
|
||||
20250314,204500,529747598,2600,2600,2600,2600,0
|
||||
20250314,204400,529747598,2600,2600,2600,2600,0
|
||||
20250314,204300,529747598,2600,2600,2600,2600,0
|
||||
20250314,204200,529747598,2600,2600,2600,2600,0
|
||||
20250314,204100,529747598,2600,2600,2600,2600,0
|
||||
20250314,204000,529747598,2600,2600,2600,2600,0
|
||||
20250314,203900,529747598,2600,2600,2600,2600,0
|
||||
20250314,203800,529747598,2600,2600,2600,2600,0
|
||||
20250314,203700,529747598,2600,2600,2600,2600,0
|
||||
20250314,203600,529747598,2600,2600,2600,2600,0
|
||||
20250314,203500,529747598,2600,2600,2600,2600,0
|
||||
20250314,203400,529747598,2600,2600,2600,2600,0
|
||||
20250314,203300,529747598,2600,2600,2600,2600,0
|
||||
20250314,203200,529747598,2600,2600,2600,2600,0
|
||||
20250314,203100,529747598,2600,2600,2600,2600,0
|
||||
20250314,203000,529747598,2600,2600,2600,2600,0
|
||||
20250314,202900,529747598,2600,2600,2600,2600,0
|
||||
20250314,202800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,202700,529747598,2600,2600,2600,2600,0
|
||||
20250314,202600,529747598,2600,2600,2600,2600,0
|
||||
20250314,202500,529747598,2600,2600,2600,2600,0
|
||||
20250314,202400,529747598,2600,2600,2600,2600,0
|
||||
20250314,202300,529747598,2600,2600,2600,2600,0
|
||||
20250314,202200,529747598,2600,2600,2600,2600,0
|
||||
20250314,202100,529747598,2600,2600,2600,2600,0
|
||||
20250314,202000,529747598,2600,2600,2600,2600,0
|
||||
20250314,201900,529747598,2600,2600,2600,2600,0
|
||||
20250314,201800,529747598,2600,2600,2600,2600,0
|
||||
20250314,201700,529747598,2600,2600,2600,2600,0
|
||||
20250314,201600,529747598,2600,2600,2600,2600,0
|
||||
20250314,201500,529747598,2600,2600,2600,2600,0
|
||||
20250314,201400,529747598,2600,2600,2600,2600,0
|
||||
20250314,201300,529747598,2600,2600,2600,2600,0
|
||||
20250314,201200,529747598,2600,2600,2600,2600,0
|
||||
20250314,201100,529747598,2600,2600,2600,2600,0
|
||||
20250314,201000,529747598,2600,2600,2600,2600,0
|
||||
20250314,200900,529747598,2600,2600,2600,2600,0
|
||||
20250314,200800,529747598,2600,2600,2600,2600,0
|
||||
20250314,200700,529747598,2600,2600,2600,2600,0
|
||||
20250314,200600,529747598,2600,2600,2600,2600,0
|
||||
20250314,200500,529747598,2600,2600,2600,2600,0
|
||||
20250314,200400,529747598,2600,2600,2600,2600,0
|
||||
20250314,200300,529747598,2600,2600,2600,2600,0
|
||||
20250314,200200,529747598,2600,2600,2600,2600,0
|
||||
20250314,200100,529747598,2600,2600,2600,2600,0
|
||||
20250314,200000,529747598,2600,2600,2600,2600,0
|
||||
20250314,195900,529747598,2600,2600,2600,2600,0
|
||||
20250314,195800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,195700,529747598,2600,2600,2600,2600,0
|
||||
20250314,195600,529747598,2600,2600,2600,2600,0
|
||||
20250314,195500,529747598,2600,2600,2600,2600,0
|
||||
20250314,195400,529747598,2600,2600,2600,2600,0
|
||||
20250314,195300,529747598,2600,2600,2600,2600,0
|
||||
20250314,195200,529747598,2600,2600,2600,2600,0
|
||||
20250314,195100,529747598,2600,2600,2600,2600,0
|
||||
20250314,195000,529747598,2600,2600,2600,2600,0
|
||||
20250314,194900,529747598,2600,2600,2600,2600,0
|
||||
20250314,194800,529747598,2600,2600,2600,2600,0
|
||||
20250314,194700,529747598,2600,2600,2600,2600,0
|
||||
20250314,194600,529747598,2600,2600,2600,2600,0
|
||||
20250314,194500,529747598,2600,2600,2600,2600,0
|
||||
20250314,194400,529747598,2600,2600,2600,2600,0
|
||||
20250314,194300,529747598,2600,2600,2600,2600,0
|
||||
20250314,194200,529747598,2600,2600,2600,2600,0
|
||||
20250314,194100,529747598,2600,2600,2600,2600,0
|
||||
20250314,194000,529747598,2600,2600,2600,2600,0
|
||||
20250314,193900,529747598,2600,2600,2600,2600,0
|
||||
20250314,193800,529747598,2600,2600,2600,2600,0
|
||||
20250314,193700,529747598,2600,2600,2600,2600,0
|
||||
20250314,193600,529747598,2600,2600,2600,2600,0
|
||||
20250314,193500,529747598,2600,2600,2600,2600,0
|
||||
20250314,193400,529747598,2600,2600,2600,2600,0
|
||||
20250314,193300,529747598,2600,2600,2600,2600,0
|
||||
20250314,193200,529747598,2600,2600,2600,2600,0
|
||||
20250314,193100,529747598,2600,2600,2600,2600,0
|
||||
20250314,193000,529747598,2600,2600,2600,2600,0
|
||||
20250314,192900,529747598,2600,2600,2600,2600,0
|
||||
20250314,192800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,192700,529747598,2600,2600,2600,2600,0
|
||||
20250314,192600,529747598,2600,2600,2600,2600,0
|
||||
20250314,192500,529747598,2600,2600,2600,2600,0
|
||||
20250314,192400,529747598,2600,2600,2600,2600,0
|
||||
20250314,192300,529747598,2600,2600,2600,2600,0
|
||||
20250314,192200,529747598,2600,2600,2600,2600,0
|
||||
20250314,192100,529747598,2600,2600,2600,2600,0
|
||||
20250314,192000,529747598,2600,2600,2600,2600,0
|
||||
20250314,191900,529747598,2600,2600,2600,2600,0
|
||||
20250314,191800,529747598,2600,2600,2600,2600,0
|
||||
20250314,191700,529747598,2600,2600,2600,2600,0
|
||||
20250314,191600,529747598,2600,2600,2600,2600,0
|
||||
20250314,191500,529747598,2600,2600,2600,2600,0
|
||||
20250314,191400,529747598,2600,2600,2600,2600,0
|
||||
20250314,191300,529747598,2600,2600,2600,2600,0
|
||||
20250314,191200,529747598,2600,2600,2600,2600,0
|
||||
20250314,191100,529747598,2600,2600,2600,2600,0
|
||||
20250314,191000,529747598,2600,2600,2600,2600,0
|
||||
20250314,190900,529747598,2600,2600,2600,2600,0
|
||||
20250314,190800,529747598,2600,2600,2600,2600,0
|
||||
20250314,190700,529747598,2600,2600,2600,2600,0
|
||||
20250314,190600,529747598,2600,2600,2600,2600,0
|
||||
20250314,190500,529747598,2600,2600,2600,2600,0
|
||||
20250314,190400,529747598,2600,2600,2600,2600,0
|
||||
20250314,190300,529747598,2600,2600,2600,2600,0
|
||||
20250314,190200,529747598,2600,2600,2600,2600,0
|
||||
20250314,190100,529747598,2600,2600,2600,2600,0
|
||||
20250314,190000,529747598,2600,2600,2600,2600,0
|
||||
20250314,185900,529747598,2600,2600,2600,2600,0
|
||||
20250314,185800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,185700,529747598,2600,2600,2600,2600,0
|
||||
20250314,185600,529747598,2600,2600,2600,2600,0
|
||||
20250314,185500,529747598,2600,2600,2600,2600,0
|
||||
20250314,185400,529747598,2600,2600,2600,2600,0
|
||||
20250314,185300,529747598,2600,2600,2600,2600,0
|
||||
20250314,185200,529747598,2600,2600,2600,2600,0
|
||||
20250314,185100,529747598,2600,2600,2600,2600,0
|
||||
20250314,185000,529747598,2600,2600,2600,2600,0
|
||||
20250314,184900,529747598,2600,2600,2600,2600,0
|
||||
20250314,184800,529747598,2600,2600,2600,2600,0
|
||||
20250314,184700,529747598,2600,2600,2600,2600,0
|
||||
20250314,184600,529747598,2600,2600,2600,2600,0
|
||||
20250314,184500,529747598,2600,2600,2600,2600,0
|
||||
20250314,184400,529747598,2600,2600,2600,2600,0
|
||||
20250314,184300,529747598,2600,2600,2600,2600,0
|
||||
20250314,184200,529747598,2600,2600,2600,2600,0
|
||||
20250314,184100,529747598,2600,2600,2600,2600,0
|
||||
20250314,184000,529747598,2600,2600,2600,2600,0
|
||||
20250314,183900,529747598,2600,2600,2600,2600,0
|
||||
20250314,183800,529747598,2600,2600,2600,2600,0
|
||||
20250314,183700,529747598,2600,2600,2600,2600,0
|
||||
20250314,183600,529747598,2600,2600,2600,2600,0
|
||||
20250314,183500,529747598,2600,2600,2600,2600,0
|
||||
20250314,183400,529747598,2600,2600,2600,2600,0
|
||||
20250314,183300,529747598,2600,2600,2600,2600,0
|
||||
20250314,183200,529747598,2600,2600,2600,2600,0
|
||||
20250314,183100,529747598,2600,2600,2600,2600,0
|
||||
20250314,183000,529747598,2600,2600,2600,2600,0
|
||||
20250314,182900,529747598,2600,2600,2600,2600,0
|
||||
20250314,182800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,182700,529747598,2600,2600,2600,2600,0
|
||||
20250314,182600,529747598,2600,2600,2600,2600,0
|
||||
20250314,182500,529747598,2600,2600,2600,2600,0
|
||||
20250314,182400,529747598,2600,2600,2600,2600,0
|
||||
20250314,182300,529747598,2600,2600,2600,2600,0
|
||||
20250314,182200,529747598,2600,2600,2600,2600,0
|
||||
20250314,182100,529747598,2600,2600,2600,2600,0
|
||||
20250314,182000,529747598,2600,2600,2600,2600,0
|
||||
20250314,181900,529747598,2600,2600,2600,2600,0
|
||||
20250314,181800,529747598,2600,2600,2600,2600,0
|
||||
20250314,181700,529747598,2600,2600,2600,2600,0
|
||||
20250314,181600,529747598,2600,2600,2600,2600,0
|
||||
20250314,181500,529747598,2600,2600,2600,2600,0
|
||||
20250314,181400,529747598,2600,2600,2600,2600,0
|
||||
20250314,181300,529747598,2600,2600,2600,2600,0
|
||||
20250314,181200,529747598,2600,2600,2600,2600,0
|
||||
20250314,181100,529747598,2600,2600,2600,2600,0
|
||||
20250314,181000,529747598,2600,2600,2600,2600,0
|
||||
20250314,180900,529747598,2600,2600,2600,2600,0
|
||||
20250314,180800,529747598,2600,2600,2600,2600,0
|
||||
20250314,180700,529747598,2600,2600,2600,2600,0
|
||||
20250314,180600,529747598,2600,2600,2600,2600,0
|
||||
20250314,180500,529747598,2600,2600,2600,2600,0
|
||||
20250314,180400,529747598,2600,2600,2600,2600,0
|
||||
20250314,180300,529747598,2600,2600,2600,2600,0
|
||||
20250314,180200,529747598,2600,2600,2600,2600,0
|
||||
20250314,180100,529747598,2600,2600,2600,2600,0
|
||||
20250314,180000,529747598,2600,2600,2600,2600,0
|
||||
20250314,175900,529747598,2600,2600,2600,2600,0
|
||||
20250314,175800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,175700,529747598,2600,2600,2600,2600,0
|
||||
20250314,175600,529747598,2600,2600,2600,2600,0
|
||||
20250314,175500,529747598,2600,2600,2600,2600,0
|
||||
20250314,175400,529747598,2600,2600,2600,2600,0
|
||||
20250314,175300,529747598,2600,2600,2600,2600,0
|
||||
20250314,175200,529747598,2600,2600,2600,2600,0
|
||||
20250314,175100,529747598,2600,2600,2600,2600,0
|
||||
20250314,175000,529747598,2600,2600,2600,2600,0
|
||||
20250314,174900,529747598,2600,2600,2600,2600,0
|
||||
20250314,174800,529747598,2600,2600,2600,2600,0
|
||||
20250314,174700,529747598,2600,2600,2600,2600,0
|
||||
20250314,174600,529747598,2600,2600,2600,2600,0
|
||||
20250314,174500,529747598,2600,2600,2600,2600,0
|
||||
20250314,174400,529747598,2600,2600,2600,2600,0
|
||||
20250314,174300,529747598,2600,2600,2600,2600,0
|
||||
20250314,174200,529747598,2600,2600,2600,2600,0
|
||||
20250314,174100,529747598,2600,2600,2600,2600,0
|
||||
20250314,174000,529747598,2600,2600,2600,2600,0
|
||||
20250314,173900,529747598,2600,2600,2600,2600,0
|
||||
20250314,173800,529747598,2600,2600,2600,2600,0
|
||||
20250314,173700,529747598,2600,2600,2600,2600,0
|
||||
20250314,173600,529747598,2600,2600,2600,2600,0
|
||||
20250314,173500,529747598,2600,2600,2600,2600,0
|
||||
20250314,173400,529747598,2600,2600,2600,2600,0
|
||||
20250314,173300,529747598,2600,2600,2600,2600,0
|
||||
20250314,173200,529747598,2600,2600,2600,2600,0
|
||||
20250314,173100,529747598,2600,2600,2600,2600,0
|
||||
20250314,173000,529747598,2600,2600,2600,2600,0
|
||||
20250314,172900,529747598,2600,2600,2600,2600,0
|
||||
20250314,172800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,172700,529747598,2600,2600,2600,2600,0
|
||||
20250314,172600,529747598,2600,2600,2600,2600,0
|
||||
20250314,172500,529747598,2600,2600,2600,2600,0
|
||||
20250314,172400,529747598,2600,2600,2600,2600,0
|
||||
20250314,172300,529747598,2600,2600,2600,2600,0
|
||||
20250314,172200,529747598,2600,2600,2600,2600,0
|
||||
20250314,172100,529747598,2600,2600,2600,2600,0
|
||||
20250314,172000,529747598,2600,2600,2600,2600,0
|
||||
20250314,171900,529747598,2600,2600,2600,2600,0
|
||||
20250314,171800,529747598,2600,2600,2600,2600,0
|
||||
20250314,171700,529747598,2600,2600,2600,2600,0
|
||||
20250314,171600,529747598,2600,2600,2600,2600,0
|
||||
20250314,171500,529747598,2600,2600,2600,2600,0
|
||||
20250314,171400,529747598,2600,2600,2600,2600,0
|
||||
20250314,171300,529747598,2600,2600,2600,2600,0
|
||||
20250314,171200,529747598,2600,2600,2600,2600,0
|
||||
20250314,171100,529747598,2600,2600,2600,2600,0
|
||||
20250314,171000,529747598,2600,2600,2600,2600,0
|
||||
20250314,170900,529747598,2600,2600,2600,2600,0
|
||||
20250314,170800,529747598,2600,2600,2600,2600,0
|
||||
20250314,170700,529747598,2600,2600,2600,2600,0
|
||||
20250314,170600,529747598,2600,2600,2600,2600,0
|
||||
20250314,170500,529747598,2600,2600,2600,2600,0
|
||||
20250314,170400,529747598,2600,2600,2600,2600,0
|
||||
20250314,170300,529747598,2600,2600,2600,2600,0
|
||||
20250314,170200,529747598,2600,2600,2600,2600,0
|
||||
20250314,170100,529747598,2600,2600,2600,2600,0
|
||||
20250314,170000,529747598,2600,2600,2600,2600,0
|
||||
20250314,165900,529747598,2600,2600,2600,2600,0
|
||||
20250314,165800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,165700,529747598,2600,2600,2600,2600,0
|
||||
20250314,165600,529747598,2600,2600,2600,2600,0
|
||||
20250314,165500,529747598,2600,2600,2600,2600,0
|
||||
20250314,165400,529747598,2600,2600,2600,2600,0
|
||||
20250314,165300,529747598,2600,2600,2600,2600,0
|
||||
20250314,165200,529747598,2600,2600,2600,2600,0
|
||||
20250314,165100,529747598,2600,2600,2600,2600,0
|
||||
20250314,165000,529747598,2600,2600,2600,2600,0
|
||||
20250314,164900,529747598,2600,2600,2600,2600,0
|
||||
20250314,164800,529747598,2600,2600,2600,2600,0
|
||||
20250314,164700,529747598,2600,2600,2600,2600,0
|
||||
20250314,164600,529747598,2600,2600,2600,2600,0
|
||||
20250314,164500,529747598,2600,2600,2600,2600,0
|
||||
20250314,164400,529747598,2600,2600,2600,2600,0
|
||||
20250314,164300,529747598,2600,2600,2600,2600,0
|
||||
20250314,164200,529747598,2600,2600,2600,2600,0
|
||||
20250314,164100,529747598,2600,2600,2600,2600,0
|
||||
20250314,164000,529747598,2600,2600,2600,2600,0
|
||||
20250314,163900,529747598,2600,2600,2600,2600,0
|
||||
20250314,163800,529747598,2600,2600,2600,2600,0
|
||||
20250314,163700,529747598,2600,2600,2600,2600,0
|
||||
20250314,163600,529747598,2600,2600,2600,2600,0
|
||||
20250314,163500,529747598,2600,2600,2600,2600,0
|
||||
20250314,163400,529747598,2600,2600,2600,2600,0
|
||||
20250314,163300,529747598,2600,2600,2600,2600,0
|
||||
20250314,163200,529747598,2600,2600,2600,2600,0
|
||||
20250314,163100,529747598,2600,2600,2600,2600,0
|
||||
20250314,163000,529747598,2600,2600,2600,2600,0
|
||||
20250314,162900,529747598,2600,2600,2600,2600,0
|
||||
20250314,162800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,162700,529747598,2600,2600,2600,2600,0
|
||||
20250314,162600,529747598,2600,2600,2600,2600,0
|
||||
20250314,162500,529747598,2600,2600,2600,2600,0
|
||||
20250314,162400,529747598,2600,2600,2600,2600,0
|
||||
20250314,162300,529747598,2600,2600,2600,2600,0
|
||||
20250314,162200,529747598,2600,2600,2600,2600,0
|
||||
20250314,162100,529747598,2600,2600,2600,2600,0
|
||||
20250314,162000,529747598,2600,2600,2600,2600,0
|
||||
20250314,161900,529747598,2600,2600,2600,2600,0
|
||||
20250314,161800,529747598,2600,2600,2600,2600,0
|
||||
20250314,161700,529747598,2600,2600,2600,2600,0
|
||||
20250314,161600,529747598,2600,2600,2600,2600,0
|
||||
20250314,161500,529747598,2600,2600,2600,2600,0
|
||||
20250314,161400,529747598,2600,2600,2600,2600,0
|
||||
20250314,161300,529747598,2600,2600,2600,2600,0
|
||||
20250314,161200,529747598,2600,2600,2600,2600,0
|
||||
20250314,161100,529747598,2600,2600,2600,2600,0
|
||||
20250314,161000,529747598,2600,2600,2600,2600,0
|
||||
20250314,160900,529747598,2600,2600,2600,2600,0
|
||||
20250314,160800,529747598,2600,2600,2600,2600,0
|
||||
20250314,160700,529747598,2600,2600,2600,2600,0
|
||||
20250314,160600,529747598,2600,2600,2600,2600,0
|
||||
20250314,160500,529747598,2600,2600,2600,2600,0
|
||||
20250314,160400,529747598,2600,2600,2600,2600,0
|
||||
20250314,160300,529747598,2600,2600,2600,2600,0
|
||||
20250314,160200,529747598,2600,2600,2600,2600,0
|
||||
20250314,160100,529747598,2600,2600,2600,2600,0
|
||||
20250314,160000,529747598,2600,2600,2600,2600,0
|
||||
20250314,155900,529747598,2600,2600,2600,2600,0
|
||||
20250314,155800,529747598,2600,2600,2600,2600,3789
|
||||
20250314,155700,529747598,2600,2600,2600,2600,0
|
||||
20250314,155600,529747598,2600,2600,2600,2600,0
|
||||
20250314,155500,529747598,2600,2600,2600,2600,0
|
||||
20250314,155400,529747598,2600,2600,2600,2600,0
|
||||
20250314,155300,529747598,2600,2600,2600,2600,0
|
||||
20250314,155200,529747598,2600,2600,2600,2600,0
|
||||
20250314,155100,529747598,2600,2600,2600,2600,0
|
||||
20250314,155000,529747598,2600,2600,2600,2600,0
|
||||
20250314,154900,529747598,2600,2600,2600,2600,0
|
||||
20250314,154800,529747598,2600,2600,2600,2600,0
|
||||
20250314,154700,529747598,2600,2600,2600,2600,0
|
||||
20250314,154600,529747598,2600,2600,2600,2600,0
|
||||
20250314,154500,529747598,2600,2600,2600,2600,0
|
||||
20250314,154400,529747598,2600,2600,2600,2600,0
|
||||
20250314,154300,529747598,2600,2600,2600,2600,0
|
||||
20250314,154200,529747598,2600,2600,2600,2600,0
|
||||
20250314,154100,529747598,2600,2600,2600,2600,0
|
||||
20250314,154000,529747598,2600,2600,2600,2600,0
|
||||
20250314,153900,529747598,2600,2600,2600,2600,0
|
||||
20250314,153800,529747598,2600,2600,2600,2600,0
|
||||
20250314,153700,529747598,2600,2600,2600,2600,0
|
||||
20250314,153600,529747598,2600,2600,2600,2600,0
|
||||
20250314,153500,529747598,2600,2600,2600,2600,0
|
||||
20250314,153400,529747598,2600,2600,2600,2600,0
|
||||
20250314,153300,529747598,2600,2600,2600,2600,0
|
||||
20250314,153200,529747598,2600,2600,2600,2600,0
|
||||
20250314,153100,529747598,2600,2600,2600,2600,0
|
||||
20250314,153000,529747598,2600,2600,2600,2600,3789
|
||||
20250314,152900,519896198,2595,2595,2595,2595,0
|
||||
20250314,152800,519896198,2595,2595,2595,2595,0
|
||||
20250314,152700,519896198,2595,2595,2595,2595,0
|
||||
20250314,152600,519896198,2595,2595,2595,2595,0
|
||||
20250314,152500,519896198,2595,2595,2595,2595,0
|
||||
20250314,152400,519896198,2595,2595,2595,2595,0
|
||||
20250314,152300,519896198,2595,2595,2595,2595,0
|
||||
20250314,152200,519896198,2595,2595,2595,2595,0
|
||||
20250314,152100,519896198,2595,2595,2595,2595,0
|
||||
20250314,152000,519896198,2595,2595,2595,2595,0
|
||||
20250314,151900,519896198,2595,2595,2600,2595,167
|
||||
20250314,151800,519462798,2595,2595,2600,2595,3300
|
||||
20250314,151700,510884198,2595,2605,2605,2595,840
|
||||
20250314,151600,508703253,2600,2600,2600,2600,532
|
||||
20250314,151500,507320053,2600,2600,2605,2600,668
|
||||
20250314,151400,505583248,2600,2600,2605,2600,388
|
||||
20250314,151300,504572993,2600,2600,2605,2600,134
|
||||
20250314,151200,504224373,2600,2605,2605,2600,227
|
||||
20250314,151100,503633723,2600,2600,2605,2600,362
|
||||
20250314,151000,502692483,2595,2605,2605,2595,7067
|
||||
20250314,150900,484316547,2602,2605,2605,2602,46
|
||||
20250314,150800,484196723,2605,2600,2605,2600,362
|
||||
20250314,150700,483254213,2605,2605,2605,2605,351
|
||||
20250314,150600,482339858,2600,2600,2600,2600,2
|
||||
20250314,150500,482334658,2605,2605,2605,2605,132
|
||||
20250314,150400,481990798,2605,2605,2605,2600,1142
|
||||
20250314,150300,479020968,2610,2610,2610,2610,134
|
||||
20250314,150200,478671228,2610,2610,2610,2610,44
|
||||
20250314,150100,478556388,2600,2610,2610,2600,4629
|
||||
20250314,150000,466520308,2605,2600,2605,2600,224
|
||||
20250314,145900,465937288,2600,2610,2610,2600,16712
|
||||
20250314,145800,422402548,2610,2605,2610,2605,232
|
||||
20250314,145700,421797528,2610,2610,2610,2610,44
|
||||
20250314,145600,421682688,2605,2610,2610,2605,188
|
||||
20250314,145500,421192508,2610,2610,2610,2610,44
|
||||
20250314,145400,421077668,2605,2610,2610,2605,242
|
||||
20250314,145300,420446813,2610,2610,2610,2610,44
|
||||
20250314,145200,420331973,2605,2605,2605,2600,2164
|
||||
20250314,145100,414694993,2605,2605,2605,2605,168
|
||||
20250314,145000,414257353,2600,2605,2605,2600,744
|
||||
20250314,144900,412319968,2605,2605,2605,2600,263
|
||||
20250314,144800,411635443,2605,2605,2605,2605,257
|
||||
20250314,144700,410965958,2605,2605,2605,2600,1033
|
||||
20250314,144600,408275523,2605,2605,2605,2600,107
|
||||
20250314,144500,407997093,2600,2605,2605,2600,189
|
||||
20250314,144400,407505253,2605,2605,2605,2605,2
|
||||
20250314,144300,407500043,2600,2605,2605,2600,765
|
||||
20250314,144200,405507718,2605,2605,2605,2605,216
|
||||
20250314,144100,404945038,2600,2605,2605,2600,145
|
||||
20250314,144000,404567813,2605,2600,2605,2600,1957
|
||||
20250314,143900,399478973,2605,2605,2605,2605,68
|
||||
20250314,143800,399301833,2605,2605,2605,2600,246
|
||||
20250314,143700,398661503,2605,2605,2605,2605,98
|
||||
20250314,143600,398406213,2605,2605,2605,2600,220
|
||||
20250314,143500,397833658,2600,2605,2605,2600,1362
|
||||
20250314,143400,394292428,2600,2605,2605,2600,273
|
||||
20250314,143300,393582153,2605,2605,2605,2605,45
|
||||
20250314,143200,393464928,2600,2605,2605,2600,188
|
||||
20250314,143100,392975688,2605,2600,2605,2600,155
|
||||
20250314,143000,392572468,2600,2605,2605,2600,723
|
||||
20250314,142900,390691073,2605,2605,2605,2600,189
|
||||
20250314,142800,390199228,2600,2600,2605,2600,198
|
||||
20250314,142700,389683938,2600,2600,2605,2600,256
|
||||
20250314,142600,389018118,2605,2600,2605,2600,167
|
||||
20250314,142500,388583478,2600,2600,2605,2600,284
|
||||
20250314,142400,387844853,2600,2600,2605,2600,263
|
||||
20250314,142300,387160038,2600,2600,2600,2600,165
|
||||
20250314,142200,386731038,2605,2605,2607,2600,266
|
||||
20250314,142100,386038861,2600,2605,2610,2600,3585
|
||||
20250314,142000,376701441,2605,2605,2610,2605,238
|
||||
20250314,141900,376081231,2610,2615,2615,2605,1001
|
||||
20250314,141800,373468456,2615,2605,2615,2605,195
|
||||
20250314,141700,372960041,2605,2605,2615,2605,942
|
||||
20250314,141600,370505691,2605,2615,2615,2605,144
|
||||
20250314,141500,370130131,2615,2615,2615,2615,88
|
||||
20250314,141400,369900011,2615,2615,2615,2605,154
|
||||
20250314,141300,369498301,2615,2615,2615,2615,142
|
||||
20250314,141200,369126971,2605,2615,2615,2605,144
|
||||
20250314,141100,368751411,2605,2615,2615,2605,144
|
||||
20250314,141000,368375851,2615,2615,2615,2615,88
|
||||
20250314,140900,368145731,2615,2605,2615,2605,144
|
||||
20250314,140800,367770171,2610,2605,2610,2605,242
|
||||
20250314,140700,367138586,2605,2610,2610,2605,145
|
||||
20250314,140600,366760636,2610,2610,2610,2610,141
|
||||
20250314,140500,366392626,2605,2605,2610,2605,154
|
||||
20250314,140400,365991236,2610,2610,2610,2610,44
|
||||
20250314,140300,365876396,2605,2610,2610,2605,1031
|
||||
20250314,140200,363185986,2610,2605,2610,2605,740
|
||||
20250314,140100,361255821,2610,2605,2610,2605,184
|
||||
20250314,140000,360775871,2605,2605,2610,2605,373
|
||||
20250314,135900,359803496,2610,2610,2610,2610,227
|
||||
20250314,135800,359211026,2605,2605,2605,2605,581
|
||||
20250314,135700,357697521,2605,2605,2610,2605,128
|
||||
20250314,135600,357363646,2605,2605,2610,2605,186
|
||||
20250314,135500,356878896,2605,2605,2610,2605,98
|
||||
20250314,135400,356623386,2605,2605,2610,2605,742
|
||||
20250314,135300,354690226,2605,2605,2605,2605,225
|
||||
20250314,135200,354104101,2610,2605,2610,2605,144
|
||||
20250314,135100,353728321,2605,2605,2610,2605,151
|
||||
20250314,135000,353334961,2610,2605,2610,2605,136
|
||||
20250314,134900,352980016,2605,2605,2605,2600,3202
|
||||
20250314,134800,344639586,2610,2610,2610,2610,44
|
||||
20250314,134700,344524746,2605,2610,2610,2605,252
|
||||
20250314,134600,343868026,2605,2605,2610,2600,8109
|
||||
20250314,134500,322744706,2600,2605,2605,2600,190
|
||||
20250314,134400,322250256,2600,2600,2600,2600,100
|
||||
20250314,134300,321990256,2600,2605,2605,2600,540
|
||||
20250314,134200,320583811,2600,2600,2600,2600,100
|
||||
20250314,134100,320323811,2605,2610,2610,2605,132
|
||||
20250314,134000,319979731,2605,2605,2605,2600,145
|
||||
20250314,133900,319602506,2605,2605,2605,2605,44
|
||||
20250314,133800,319487886,2600,2605,2605,2600,189
|
||||
20250314,133700,318996041,2610,2605,2610,2605,300
|
||||
20250314,133600,318214536,2605,2615,2615,2605,188
|
||||
20250314,133500,317723916,2615,2615,2615,2615,44
|
||||
20250314,133400,317608856,2605,2610,2615,2605,588
|
||||
20250314,133300,316074736,2610,2605,2610,2605,489
|
||||
20250314,133200,314798946,2615,2615,2615,2615,132
|
||||
20250314,133100,314453766,2615,2605,2615,2600,1412
|
||||
20250314,133000,310782036,2610,2615,2615,2610,980
|
||||
20250314,132900,308223581,2600,2600,2600,2600,121
|
||||
20250314,132800,307908981,2615,2615,2615,2615,114
|
||||
20250314,132700,307610871,2615,2610,2615,2600,823
|
||||
20250314,132600,305463631,2600,2600,2600,2600,0
|
||||
20250314,132500,305463631,2600,2610,2610,2600,1591
|
||||
20250314,132400,301324376,2605,2605,2610,2605,277
|
||||
20250314,132300,300602571,2610,2610,2610,2605,133
|
||||
20250314,132200,300255666,2605,2605,2610,2605,244
|
||||
20250314,132100,299619826,2605,2610,2610,2605,509
|
||||
20250314,132000,298293641,2610,2610,2610,2600,190
|
||||
20250314,131900,297798741,2610,2610,2610,2610,44
|
||||
20250314,131800,297683901,2600,2610,2610,2600,4577
|
||||
20250314,131700,285761846,2610,2610,2610,2610,46
|
||||
20250314,131600,285641786,2605,2610,2610,2605,362
|
||||
20250314,131500,284697466,2605,2605,2605,2605,151
|
||||
20250314,131400,284304111,2610,2610,2610,2610,136
|
||||
20250314,131300,283949151,2605,2605,2605,2605,100
|
||||
20250314,131200,283688651,2615,2615,2615,2615,88
|
||||
20250314,131100,283458531,2615,2605,2615,2605,144
|
||||
20250314,131000,283082971,2605,2615,2615,2605,196
|
||||
20250314,130900,282571511,2615,2615,2615,2605,190
|
||||
20250314,130800,282075661,2605,2605,2605,2605,18
|
||||
20250314,130700,282028771,2605,2610,2615,2605,318
|
||||
20250314,130600,281199301,2615,2605,2615,2605,446
|
||||
20250314,130500,280034586,2610,2615,2615,2610,132
|
||||
20250314,130400,279689846,2610,2615,2615,2605,170
|
||||
20250314,130300,279246326,2615,2615,2615,2615,44
|
||||
20250314,130200,279131266,2600,2605,2605,2600,256
|
||||
20250314,130100,278464886,2605,2605,2605,2600,651
|
||||
20250314,130000,276769231,2600,2610,2615,2600,287
|
||||
20250314,125900,276020941,2615,2610,2615,2600,521
|
||||
20250314,125800,274661131,2600,2615,2615,2600,331
|
||||
20250314,125700,273798226,2605,2605,2605,2605,1
|
||||
20250314,125600,273795621,2600,2615,2615,2600,442
|
||||
20250314,125500,272644291,2615,2605,2615,2600,809
|
||||
20250314,125400,270534016,2615,2615,2615,2600,89
|
||||
20250314,125300,270301296,2600,2615,2615,2600,7542
|
||||
20250314,125200,250660341,2615,2615,2615,2615,89
|
||||
20250314,125100,250427606,2615,2610,2615,2605,190
|
||||
20250314,125000,249931976,2605,2605,2605,2605,0
|
||||
20250314,124900,249931976,2605,2610,2610,2605,535
|
||||
20250314,124800,248536391,2605,2605,2605,2605,1
|
||||
20250314,124700,248533786,2605,2610,2610,2605,188
|
||||
20250314,124600,248043606,2615,2605,2615,2605,145
|
||||
20250314,124500,247665441,2610,2610,2610,2610,771
|
||||
20250314,124400,245653131,2605,2610,2610,2605,291
|
||||
20250314,124300,244894851,2610,2610,2610,2610,318
|
||||
20250314,124200,244064871,2610,2605,2610,2605,144
|
||||
20250314,124100,243689531,2605,2610,2610,2605,1444
|
||||
20250314,124000,239921011,2610,2615,2615,2610,408
|
||||
20250314,123900,238855691,2615,2610,2615,2610,777
|
||||
20250314,123800,236827501,2605,2610,2610,2605,188
|
||||
20250314,123700,236337321,2610,2605,2610,2605,144
|
||||
20250314,123600,235961981,2610,2610,2610,2610,88
|
||||
20250314,123500,235732301,2610,2610,2610,2605,188
|
||||
20250314,123400,235242121,2605,2605,2605,2605,1
|
||||
20250314,123300,235239516,2610,2610,2610,2605,312
|
||||
20250314,123200,234425696,2610,2610,2610,2610,91
|
||||
20250314,123100,234188186,2610,2605,2610,2605,145
|
||||
20250314,123000,233810241,2610,2610,2610,2610,44
|
||||
20250314,122900,233695401,2605,2610,2610,2605,270
|
||||
20250314,122800,232991201,2610,2605,2610,2605,232
|
||||
20250314,122700,232386181,2610,2605,2610,2605,45
|
||||
20250314,122600,232268736,2610,2605,2610,2605,452
|
||||
20250314,122500,231089771,2605,2610,2610,2605,114
|
||||
20250314,122400,230792581,2610,2610,2610,2605,318
|
||||
20250314,122300,229963101,2610,2610,2610,2610,50
|
||||
20250314,122200,229832601,2610,2605,2610,2605,148
|
||||
20250314,122100,229446826,2610,2610,2610,2610,133
|
||||
20250314,122000,229099696,2605,2605,2605,2605,108
|
||||
20250314,121900,228818356,2605,2605,2610,2605,281
|
||||
20250314,121800,228085691,2605,2610,2610,2605,50
|
||||
20250314,121700,227955221,2605,2610,2610,2605,144
|
||||
20250314,121600,227579881,2610,2610,2610,2610,44
|
||||
20250314,121500,227465041,2610,2610,2610,2605,263
|
||||
20250314,121400,226779116,2610,2610,2610,2610,44
|
||||
20250314,121300,226664276,2605,2607,2607,2605,100
|
||||
20250314,121200,226403770,2610,2610,2610,2605,284
|
||||
20250314,121100,225662765,2610,2615,2615,2610,188
|
||||
20250314,121000,225171645,2615,2615,2615,2615,44
|
||||
20250314,120900,225056585,2610,2615,2615,2610,198
|
||||
20250314,120800,224539315,2610,2615,2615,2610,145
|
||||
20250314,120700,224160645,2610,2612,2612,2610,134
|
||||
20250314,120600,223810805,2610,2615,2615,2610,349
|
||||
20250314,120500,222898915,2605,2615,2615,2605,89
|
||||
20250314,120400,222666190,2615,2615,2615,2605,174
|
||||
20250314,120300,222212180,2615,2615,2615,2615,44
|
||||
20250314,120200,222097120,2605,2615,2615,2605,144
|
||||
20250314,120100,221721560,2615,2610,2615,2610,132
|
||||
20250314,120000,221376665,2610,2610,2610,2610,44
|
||||
20250314,115900,221261825,2610,2615,2615,2610,505
|
||||
20250314,115800,219943555,2610,2610,2610,2610,400
|
||||
20250314,115700,218899555,2610,2605,2610,2605,308
|
||||
20250314,115600,218096175,2615,2615,2615,2615,132
|
||||
20250314,115500,217750995,2605,2605,2605,2605,100
|
||||
20250314,115400,217490495,2610,2610,2610,2605,99
|
||||
20250314,115300,217232110,2610,2610,2615,2605,242
|
||||
20250314,115200,216600735,2605,2610,2610,2605,2358
|
||||
20250314,115100,210446595,2610,2615,2615,2610,207
|
||||
20250314,115000,209905790,2610,2615,2615,2610,274
|
||||
20250314,114900,209190210,2615,2610,2615,2610,124
|
||||
20250314,114800,208866350,2610,2610,2615,2610,205
|
||||
20250314,114700,208331075,2615,2615,2615,2610,116
|
||||
20250314,114600,208027875,2610,2610,2615,2610,209
|
||||
20250314,114500,207482165,2615,2615,2615,2610,119
|
||||
20250314,114400,207171135,2610,2610,2615,2610,203
|
||||
20250314,114300,206641085,2615,2615,2615,2610,195
|
||||
20250314,114200,206131475,2610,2610,2615,2610,211
|
||||
20250314,114100,205580545,2610,2610,2615,2610,212
|
||||
20250314,114000,205027005,2615,2610,2615,2610,163
|
||||
20250314,113900,204601060,2610,2610,2610,2610,227
|
||||
20250314,113800,204008590,2615,2615,2615,2615,134
|
||||
20250314,113700,203658180,2615,2610,2615,2610,121
|
||||
20250314,113600,203342265,2615,2615,2615,2615,132
|
||||
20250314,113500,202997085,2610,2610,2610,2610,170
|
||||
20250314,113400,202553385,2610,2615,2615,2610,212
|
||||
20250314,113300,201999390,2615,2610,2615,2610,259
|
||||
20250314,113200,201323380,2610,2610,2615,2610,109
|
||||
20250314,113100,201038670,2610,2615,2615,2610,223
|
||||
20250314,113000,200456200,2610,2610,2615,2610,200
|
||||
20250314,112900,199933970,2615,2615,2615,2610,124
|
||||
20250314,112800,199609890,2610,2610,2615,2610,375
|
||||
20250314,112700,198630920,2615,2615,2615,2615,44
|
||||
20250314,112600,198515860,2610,2615,2615,2610,144
|
||||
20250314,112500,198139800,2615,2610,2615,2610,104
|
||||
20250314,112400,197868130,2610,2610,2610,2610,44
|
||||
20250314,112300,197753290,2610,2610,2610,2610,44
|
||||
20250314,112200,197638450,2610,2610,2615,2610,2532
|
||||
20250314,112100,191029710,2605,2605,2605,2605,100
|
||||
20250314,112000,190769210,2610,2610,2610,2610,133
|
||||
20250314,111900,190422080,2605,2605,2605,2605,100
|
||||
20250314,111800,190161580,2610,2610,2610,2610,708
|
||||
20250314,111700,188313700,2605,2610,2610,2605,188
|
||||
20250314,111600,187823520,2610,2610,2610,2610,44
|
||||
20250314,111500,187708680,2600,2605,2605,2600,147
|
||||
20250314,111400,187326245,2605,2605,2605,2605,371
|
||||
20250314,111300,186359790,2615,2615,2615,2605,188
|
||||
20250314,111200,185869170,2605,2605,2605,2605,100
|
||||
20250314,111100,185608670,2615,2610,2615,2610,134
|
||||
20250314,111000,185258700,2610,2610,2610,2605,194
|
||||
20250314,110900,184752860,2610,2605,2610,2605,52
|
||||
20250314,110800,184617180,2605,2610,2610,2605,144
|
||||
20250314,110700,184241840,2610,2610,2615,2610,713
|
||||
20250314,110600,182380900,2595,2610,2615,2595,189
|
||||
20250314,110500,181888890,2610,2595,2610,2595,121
|
||||
20250314,110400,181574235,2595,2615,2615,2595,6543
|
||||
20250314,110300,164554880,2615,2605,2615,2605,161
|
||||
20250314,110200,164134865,2610,2615,2615,2610,138
|
||||
20250314,110100,163774235,2605,2605,2605,2605,100
|
||||
20250314,110000,163513735,2615,2615,2615,2615,44
|
||||
20250314,105900,163398675,2615,2610,2615,2605,240
|
||||
20250314,105800,162772305,2610,2610,2610,2610,263
|
||||
20250314,105700,162085875,2610,2610,2610,2610,137
|
||||
20250314,105600,161728305,2610,2610,2615,2610,198
|
||||
20250314,105500,161211305,2605,2615,2615,2605,144
|
||||
20250314,105400,160835745,2615,2605,2615,2605,95
|
||||
20250314,105300,160588250,2605,2610,2610,2605,139
|
||||
20250314,105200,160225495,2610,2600,2610,2600,104
|
||||
20250314,105100,159955065,2605,2605,2605,2605,89
|
||||
20250314,105000,159723220,2600,2605,2605,2600,144
|
||||
20250314,104900,159348600,2605,2605,2605,2605,78
|
||||
20250314,104800,159145410,2600,2605,2605,2600,149
|
||||
20250314,104700,158757765,2600,2600,2600,2600,4
|
||||
20250314,104600,158747365,2605,2605,2605,2600,262
|
||||
20250314,104500,158065660,2605,2600,2605,2595,55
|
||||
20250314,104400,157922620,2595,2600,2605,2595,294
|
||||
20250314,104300,157158475,2600,2600,2605,2600,212
|
||||
20250314,104200,156607055,2605,2605,2605,2605,44
|
||||
20250314,104100,156492435,2595,2605,2605,2595,190
|
||||
20250314,104000,155998505,2605,2605,2605,2605,44
|
||||
20250314,103900,155883885,2595,2605,2605,2595,144
|
||||
20250314,103800,155509765,2605,2605,2605,2605,108
|
||||
20250314,103700,155228425,2595,2605,2605,2595,194
|
||||
20250314,103600,154724115,2595,2595,2595,2595,4
|
||||
20250314,103500,154713735,2595,2605,2605,2590,3601
|
||||
20250314,103400,145369410,2600,2605,2605,2600,130
|
||||
20250314,103300,145031045,2610,2615,2615,2610,661
|
||||
20250314,103200,143304405,2615,2615,2615,2605,191
|
||||
20250314,103100,142805940,2615,2615,2615,2615,98
|
||||
20250314,103000,142549670,2620,2615,2620,2605,1663
|
||||
20250314,102900,138201915,2615,2615,2615,2615,87
|
||||
20250314,102800,137974410,2615,2615,2615,2605,146
|
||||
20250314,102700,137593620,2615,2610,2615,2610,154
|
||||
20250314,102600,137191010,2605,2615,2615,2605,182
|
||||
20250314,102500,136716080,2610,2605,2615,2605,1048
|
||||
20250314,102400,133981490,2605,2610,2610,2605,1044
|
||||
20250314,102300,131261650,2600,2605,2605,2600,145
|
||||
20250314,102200,130884430,2605,2605,2605,2605,90
|
||||
20250314,102100,130649980,2600,2600,2600,2595,2052
|
||||
20250314,102000,125315280,2600,2600,2600,2600,44
|
||||
20250314,101900,125200880,2595,2600,2600,2595,189
|
||||
20250314,101800,124709980,2600,2600,2600,2600,125
|
||||
20250314,101700,124384980,2595,2595,2595,2595,1318
|
||||
20250314,101600,120964770,2600,2600,2600,2595,117
|
||||
20250314,101500,120660700,2595,2600,2600,2595,167
|
||||
20250314,101400,120227000,2600,2600,2600,2595,190
|
||||
20250314,101300,119733505,2600,2600,2600,2600,84
|
||||
20250314,101200,119515105,2600,2600,2600,2595,234
|
||||
20250314,101100,118907210,2600,2600,2600,2600,44
|
||||
20250314,101000,118792810,2595,2600,2600,2595,145
|
||||
20250314,100900,118416310,2600,2600,2600,2600,167
|
||||
20250314,100800,117982110,2590,2600,2600,2590,146
|
||||
20250314,100700,117603510,2595,2600,2600,2595,103
|
||||
20250314,100600,117335995,2590,2595,2595,2590,919
|
||||
20250314,100500,114951690,2595,2595,2595,2590,235
|
||||
20250314,100400,114342365,2595,2595,2595,2595,5
|
||||
20250314,100300,114329390,2595,2595,2595,2590,188
|
||||
20250314,100200,113842030,2590,2590,2595,2590,4077
|
||||
20250314,100100,103282380,2590,2595,2600,2590,869
|
||||
20250314,100000,101027815,2590,2590,2590,2590,0
|
||||
20250314,095900,101027815,2590,2590,2595,2590,162
|
||||
20250314,095800,100607995,2590,2590,2590,2590,0
|
||||
20250314,095700,100607995,2590,2590,2590,2590,100
|
||||
20250314,095600,100348995,2600,2590,2600,2590,2597
|
||||
20250314,095500,93604910,2595,2595,2595,2595,225
|
||||
20250314,095400,93021035,2595,2590,2595,2590,149
|
||||
20250314,095300,92634880,2595,2595,2595,2590,11
|
||||
20250314,095200,92606355,2590,2592,2592,2590,100
|
||||
20250314,095100,92347335,2590,2590,2590,2590,0
|
||||
20250314,095000,92347335,2590,2590,2590,2590,101
|
||||
20250314,094900,92085745,2590,2590,2590,2590,73
|
||||
20250314,094800,91896675,2590,2595,2595,2590,121
|
||||
20250314,094700,91583180,2595,2590,2595,2590,101
|
||||
20250314,094600,91321585,2595,2595,2595,2595,6
|
||||
20250314,094500,91306015,2595,2590,2595,2590,102
|
||||
20250314,094400,91041825,2595,2590,2595,2590,2
|
||||
20250314,094300,91036640,2590,2595,2600,2585,246
|
||||
20250314,094200,90399205,2600,2585,2600,2585,122
|
||||
20250314,094100,90083520,2590,2595,2595,2590,102
|
||||
20250314,094000,89819335,2590,2590,2590,2585,2560
|
||||
20250314,093900,83189595,2590,2590,2590,2590,424
|
||||
20250314,093800,82091435,2590,2590,2590,2590,0
|
||||
20250314,093700,82091435,2590,2595,2595,2590,217
|
||||
20250314,093600,81528820,2595,2590,2595,2585,168
|
||||
20250314,093500,81093950,2595,2595,2595,2595,30
|
||||
20250314,093400,81016100,2595,2595,2595,2590,4077
|
||||
20250314,093300,70451560,2595,2595,2595,2595,30
|
||||
20250314,093200,70373710,2595,2595,2595,2590,123
|
||||
20250314,093100,70055025,2595,2595,2595,2590,190
|
||||
20250314,093000,69562375,2585,2585,2595,2585,179
|
||||
20250314,092900,69099150,2590,2590,2590,2585,11661
|
||||
20250314,092800,38914085,2590,2595,2595,2590,480
|
||||
20250314,092700,37668985,2600,2595,2600,2595,102
|
||||
20250314,092600,37404285,2600,2600,2600,2600,0
|
||||
20250314,092500,37404285,2600,2600,2600,2590,500
|
||||
20250314,092400,36105320,2595,2595,2595,2590,18
|
||||
20250314,092300,36058640,2595,2595,2595,2595,293
|
||||
20250314,092200,35298305,2595,2595,2595,2595,300
|
||||
20250314,092100,34519805,2595,2590,2595,2590,200
|
||||
20250314,092000,34001305,2590,2590,2590,2590,0
|
||||
20250314,091900,34001305,2590,2600,2600,2590,6595
|
||||
20250314,091800,16887775,2600,2595,2600,2595,101
|
||||
20250314,091700,16625675,2600,2595,2600,2595,9
|
||||
20250314,091600,16602295,2595,2595,2595,2595,200
|
||||
20250314,091500,16083295,2600,2600,2605,2600,309
|
||||
20250314,091400,15279890,2600,2600,2600,2600,3806
|
||||
20250314,091300,5384290,2605,2605,2605,2605,411
|
||||
20250314,091200,4313635,2600,2605,2605,2600,114
|
||||
20250314,091100,4017165,2600,2600,2600,2600,10
|
||||
20250314,091000,3991165,2600,2600,2600,2600,152
|
||||
20250314,090900,3595965,2605,2600,2605,2600,102
|
||||
20250314,090800,3330755,2605,2605,2605,2605,0
|
||||
20250314,090700,3330755,2605,2605,2605,2605,27
|
||||
20250314,090600,3260420,2610,2600,2610,2600,226
|
||||
20250314,090500,2670690,2600,2610,2610,2600,214
|
||||
20250314,090400,2113490,2610,2610,2610,2610,57
|
||||
20250314,090300,1964720,2600,2600,2600,2600,100
|
||||
20250314,090200,1704720,2600,2600,2600,2600,288
|
||||
20250314,090100,955920,2605,2605,2605,2605,100
|
||||
20250314,090000,695420,2620,2615,2625,2605,266
|
||||
|
Reference in New Issue
Block a user