Update 2025-03-14 3452 candle_min
This commit is contained in:
750
350520/min/candle-20250314.csv
Normal file
750
350520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212800,35433084,4125,4125,4125,4125,637
|
||||
20250314,212700,35433084,4125,4125,4125,4125,0
|
||||
20250314,212600,35433084,4125,4125,4125,4125,0
|
||||
20250314,212500,35433084,4125,4125,4125,4125,0
|
||||
20250314,212400,35433084,4125,4125,4125,4125,0
|
||||
20250314,212300,35433084,4125,4125,4125,4125,0
|
||||
20250314,212200,35433084,4125,4125,4125,4125,0
|
||||
20250314,212100,35433084,4125,4125,4125,4125,0
|
||||
20250314,212000,35433084,4125,4125,4125,4125,0
|
||||
20250314,211900,35433084,4125,4125,4125,4125,0
|
||||
20250314,211800,35433084,4125,4125,4125,4125,0
|
||||
20250314,211700,35433084,4125,4125,4125,4125,0
|
||||
20250314,211600,35433084,4125,4125,4125,4125,0
|
||||
20250314,211500,35433084,4125,4125,4125,4125,0
|
||||
20250314,211400,35433084,4125,4125,4125,4125,0
|
||||
20250314,211300,35433084,4125,4125,4125,4125,0
|
||||
20250314,211200,35433084,4125,4125,4125,4125,0
|
||||
20250314,211100,35433084,4125,4125,4125,4125,0
|
||||
20250314,211000,35433084,4125,4125,4125,4125,0
|
||||
20250314,210900,35433084,4125,4125,4125,4125,0
|
||||
20250314,210800,35433084,4125,4125,4125,4125,0
|
||||
20250314,210700,35433084,4125,4125,4125,4125,0
|
||||
20250314,210600,35433084,4125,4125,4125,4125,0
|
||||
20250314,210500,35433084,4125,4125,4125,4125,0
|
||||
20250314,210400,35433084,4125,4125,4125,4125,0
|
||||
20250314,210300,35433084,4125,4125,4125,4125,0
|
||||
20250314,210200,35433084,4125,4125,4125,4125,0
|
||||
20250314,210100,35433084,4125,4125,4125,4125,0
|
||||
20250314,210000,35433084,4125,4125,4125,4125,0
|
||||
20250314,205900,35433084,4125,4125,4125,4125,0
|
||||
20250314,205800,35433084,4125,4125,4125,4125,637
|
||||
20250314,205700,35433084,4125,4125,4125,4125,0
|
||||
20250314,205600,35433084,4125,4125,4125,4125,0
|
||||
20250314,205500,35433084,4125,4125,4125,4125,0
|
||||
20250314,205400,35433084,4125,4125,4125,4125,0
|
||||
20250314,205300,35433084,4125,4125,4125,4125,0
|
||||
20250314,205200,35433084,4125,4125,4125,4125,0
|
||||
20250314,205100,35433084,4125,4125,4125,4125,0
|
||||
20250314,205000,35433084,4125,4125,4125,4125,0
|
||||
20250314,204900,35433084,4125,4125,4125,4125,0
|
||||
20250314,204800,35433084,4125,4125,4125,4125,0
|
||||
20250314,204700,35433084,4125,4125,4125,4125,0
|
||||
20250314,204600,35433084,4125,4125,4125,4125,0
|
||||
20250314,204500,35433084,4125,4125,4125,4125,0
|
||||
20250314,204400,35433084,4125,4125,4125,4125,0
|
||||
20250314,204300,35433084,4125,4125,4125,4125,0
|
||||
20250314,204200,35433084,4125,4125,4125,4125,0
|
||||
20250314,204100,35433084,4125,4125,4125,4125,0
|
||||
20250314,204000,35433084,4125,4125,4125,4125,0
|
||||
20250314,203900,35433084,4125,4125,4125,4125,0
|
||||
20250314,203800,35433084,4125,4125,4125,4125,0
|
||||
20250314,203700,35433084,4125,4125,4125,4125,0
|
||||
20250314,203600,35433084,4125,4125,4125,4125,0
|
||||
20250314,203500,35433084,4125,4125,4125,4125,0
|
||||
20250314,203400,35433084,4125,4125,4125,4125,0
|
||||
20250314,203300,35433084,4125,4125,4125,4125,0
|
||||
20250314,203200,35433084,4125,4125,4125,4125,0
|
||||
20250314,203100,35433084,4125,4125,4125,4125,0
|
||||
20250314,203000,35433084,4125,4125,4125,4125,0
|
||||
20250314,202900,35433084,4125,4125,4125,4125,0
|
||||
20250314,202800,35433084,4125,4125,4125,4125,637
|
||||
20250314,202700,35433084,4125,4125,4125,4125,0
|
||||
20250314,202600,35433084,4125,4125,4125,4125,0
|
||||
20250314,202500,35433084,4125,4125,4125,4125,0
|
||||
20250314,202400,35433084,4125,4125,4125,4125,0
|
||||
20250314,202300,35433084,4125,4125,4125,4125,0
|
||||
20250314,202200,35433084,4125,4125,4125,4125,0
|
||||
20250314,202100,35433084,4125,4125,4125,4125,0
|
||||
20250314,202000,35433084,4125,4125,4125,4125,0
|
||||
20250314,201900,35433084,4125,4125,4125,4125,0
|
||||
20250314,201800,35433084,4125,4125,4125,4125,0
|
||||
20250314,201700,35433084,4125,4125,4125,4125,0
|
||||
20250314,201600,35433084,4125,4125,4125,4125,0
|
||||
20250314,201500,35433084,4125,4125,4125,4125,0
|
||||
20250314,201400,35433084,4125,4125,4125,4125,0
|
||||
20250314,201300,35433084,4125,4125,4125,4125,0
|
||||
20250314,201200,35433084,4125,4125,4125,4125,0
|
||||
20250314,201100,35433084,4125,4125,4125,4125,0
|
||||
20250314,201000,35433084,4125,4125,4125,4125,0
|
||||
20250314,200900,35433084,4125,4125,4125,4125,0
|
||||
20250314,200800,35433084,4125,4125,4125,4125,0
|
||||
20250314,200700,35433084,4125,4125,4125,4125,0
|
||||
20250314,200600,35433084,4125,4125,4125,4125,0
|
||||
20250314,200500,35433084,4125,4125,4125,4125,0
|
||||
20250314,200400,35433084,4125,4125,4125,4125,0
|
||||
20250314,200300,35433084,4125,4125,4125,4125,0
|
||||
20250314,200200,35433084,4125,4125,4125,4125,0
|
||||
20250314,200100,35433084,4125,4125,4125,4125,0
|
||||
20250314,200000,35433084,4125,4125,4125,4125,0
|
||||
20250314,195900,35433084,4125,4125,4125,4125,0
|
||||
20250314,195800,35433084,4125,4125,4125,4125,637
|
||||
20250314,195700,35433084,4125,4125,4125,4125,0
|
||||
20250314,195600,35433084,4125,4125,4125,4125,0
|
||||
20250314,195500,35433084,4125,4125,4125,4125,0
|
||||
20250314,195400,35433084,4125,4125,4125,4125,0
|
||||
20250314,195300,35433084,4125,4125,4125,4125,0
|
||||
20250314,195200,35433084,4125,4125,4125,4125,0
|
||||
20250314,195100,35433084,4125,4125,4125,4125,0
|
||||
20250314,195000,35433084,4125,4125,4125,4125,0
|
||||
20250314,194900,35433084,4125,4125,4125,4125,0
|
||||
20250314,194800,35433084,4125,4125,4125,4125,0
|
||||
20250314,194700,35433084,4125,4125,4125,4125,0
|
||||
20250314,194600,35433084,4125,4125,4125,4125,0
|
||||
20250314,194500,35433084,4125,4125,4125,4125,0
|
||||
20250314,194400,35433084,4125,4125,4125,4125,0
|
||||
20250314,194300,35433084,4125,4125,4125,4125,0
|
||||
20250314,194200,35433084,4125,4125,4125,4125,0
|
||||
20250314,194100,35433084,4125,4125,4125,4125,0
|
||||
20250314,194000,35433084,4125,4125,4125,4125,0
|
||||
20250314,193900,35433084,4125,4125,4125,4125,0
|
||||
20250314,193800,35433084,4125,4125,4125,4125,0
|
||||
20250314,193700,35433084,4125,4125,4125,4125,0
|
||||
20250314,193600,35433084,4125,4125,4125,4125,0
|
||||
20250314,193500,35433084,4125,4125,4125,4125,0
|
||||
20250314,193400,35433084,4125,4125,4125,4125,0
|
||||
20250314,193300,35433084,4125,4125,4125,4125,0
|
||||
20250314,193200,35433084,4125,4125,4125,4125,0
|
||||
20250314,193100,35433084,4125,4125,4125,4125,0
|
||||
20250314,193000,35433084,4125,4125,4125,4125,0
|
||||
20250314,192900,35433084,4125,4125,4125,4125,0
|
||||
20250314,192800,35433084,4125,4125,4125,4125,637
|
||||
20250314,192700,35433084,4125,4125,4125,4125,0
|
||||
20250314,192600,35433084,4125,4125,4125,4125,0
|
||||
20250314,192500,35433084,4125,4125,4125,4125,0
|
||||
20250314,192400,35433084,4125,4125,4125,4125,0
|
||||
20250314,192300,35433084,4125,4125,4125,4125,0
|
||||
20250314,192200,35433084,4125,4125,4125,4125,0
|
||||
20250314,192100,35433084,4125,4125,4125,4125,0
|
||||
20250314,192000,35433084,4125,4125,4125,4125,0
|
||||
20250314,191900,35433084,4125,4125,4125,4125,0
|
||||
20250314,191800,35433084,4125,4125,4125,4125,0
|
||||
20250314,191700,35433084,4125,4125,4125,4125,0
|
||||
20250314,191600,35433084,4125,4125,4125,4125,0
|
||||
20250314,191500,35433084,4125,4125,4125,4125,0
|
||||
20250314,191400,35433084,4125,4125,4125,4125,0
|
||||
20250314,191300,35433084,4125,4125,4125,4125,0
|
||||
20250314,191200,35433084,4125,4125,4125,4125,0
|
||||
20250314,191100,35433084,4125,4125,4125,4125,0
|
||||
20250314,191000,35433084,4125,4125,4125,4125,0
|
||||
20250314,190900,35433084,4125,4125,4125,4125,0
|
||||
20250314,190800,35433084,4125,4125,4125,4125,0
|
||||
20250314,190700,35433084,4125,4125,4125,4125,0
|
||||
20250314,190600,35433084,4125,4125,4125,4125,0
|
||||
20250314,190500,35433084,4125,4125,4125,4125,0
|
||||
20250314,190400,35433084,4125,4125,4125,4125,0
|
||||
20250314,190300,35433084,4125,4125,4125,4125,0
|
||||
20250314,190200,35433084,4125,4125,4125,4125,0
|
||||
20250314,190100,35433084,4125,4125,4125,4125,0
|
||||
20250314,190000,35433084,4125,4125,4125,4125,0
|
||||
20250314,185900,35433084,4125,4125,4125,4125,0
|
||||
20250314,185800,35433084,4125,4125,4125,4125,637
|
||||
20250314,185700,35433084,4125,4125,4125,4125,0
|
||||
20250314,185600,35433084,4125,4125,4125,4125,0
|
||||
20250314,185500,35433084,4125,4125,4125,4125,0
|
||||
20250314,185400,35433084,4125,4125,4125,4125,0
|
||||
20250314,185300,35433084,4125,4125,4125,4125,0
|
||||
20250314,185200,35433084,4125,4125,4125,4125,0
|
||||
20250314,185100,35433084,4125,4125,4125,4125,0
|
||||
20250314,185000,35433084,4125,4125,4125,4125,0
|
||||
20250314,184900,35433084,4125,4125,4125,4125,0
|
||||
20250314,184800,35433084,4125,4125,4125,4125,0
|
||||
20250314,184700,35433084,4125,4125,4125,4125,0
|
||||
20250314,184600,35433084,4125,4125,4125,4125,0
|
||||
20250314,184500,35433084,4125,4125,4125,4125,0
|
||||
20250314,184400,35433084,4125,4125,4125,4125,0
|
||||
20250314,184300,35433084,4125,4125,4125,4125,0
|
||||
20250314,184200,35433084,4125,4125,4125,4125,0
|
||||
20250314,184100,35433084,4125,4125,4125,4125,0
|
||||
20250314,184000,35433084,4125,4125,4125,4125,0
|
||||
20250314,183900,35433084,4125,4125,4125,4125,0
|
||||
20250314,183800,35433084,4125,4125,4125,4125,0
|
||||
20250314,183700,35433084,4125,4125,4125,4125,0
|
||||
20250314,183600,35433084,4125,4125,4125,4125,0
|
||||
20250314,183500,35433084,4125,4125,4125,4125,0
|
||||
20250314,183400,35433084,4125,4125,4125,4125,0
|
||||
20250314,183300,35433084,4125,4125,4125,4125,0
|
||||
20250314,183200,35433084,4125,4125,4125,4125,0
|
||||
20250314,183100,35433084,4125,4125,4125,4125,0
|
||||
20250314,183000,35433084,4125,4125,4125,4125,0
|
||||
20250314,182900,35433084,4125,4125,4125,4125,0
|
||||
20250314,182800,35433084,4125,4125,4125,4125,637
|
||||
20250314,182700,35433084,4125,4125,4125,4125,0
|
||||
20250314,182600,35433084,4125,4125,4125,4125,0
|
||||
20250314,182500,35433084,4125,4125,4125,4125,0
|
||||
20250314,182400,35433084,4125,4125,4125,4125,0
|
||||
20250314,182300,35433084,4125,4125,4125,4125,0
|
||||
20250314,182200,35433084,4125,4125,4125,4125,0
|
||||
20250314,182100,35433084,4125,4125,4125,4125,0
|
||||
20250314,182000,35433084,4125,4125,4125,4125,0
|
||||
20250314,181900,35433084,4125,4125,4125,4125,0
|
||||
20250314,181800,35433084,4125,4125,4125,4125,0
|
||||
20250314,181700,35433084,4125,4125,4125,4125,0
|
||||
20250314,181600,35433084,4125,4125,4125,4125,0
|
||||
20250314,181500,35433084,4125,4125,4125,4125,0
|
||||
20250314,181400,35433084,4125,4125,4125,4125,0
|
||||
20250314,181300,35433084,4125,4125,4125,4125,0
|
||||
20250314,181200,35433084,4125,4125,4125,4125,0
|
||||
20250314,181100,35433084,4125,4125,4125,4125,0
|
||||
20250314,181000,35433084,4125,4125,4125,4125,0
|
||||
20250314,180900,35433084,4125,4125,4125,4125,0
|
||||
20250314,180800,35433084,4125,4125,4125,4125,0
|
||||
20250314,180700,35433084,4125,4125,4125,4125,0
|
||||
20250314,180600,35433084,4125,4125,4125,4125,0
|
||||
20250314,180500,35433084,4125,4125,4125,4125,0
|
||||
20250314,180400,35433084,4125,4125,4125,4125,0
|
||||
20250314,180300,35433084,4125,4125,4125,4125,0
|
||||
20250314,180200,35433084,4125,4125,4125,4125,0
|
||||
20250314,180100,35433084,4125,4125,4125,4125,0
|
||||
20250314,180000,35433084,4125,4125,4125,4125,0
|
||||
20250314,175900,35433084,4125,4125,4125,4125,0
|
||||
20250314,175800,35433084,4125,4125,4125,4125,637
|
||||
20250314,175700,35433084,4125,4125,4125,4125,0
|
||||
20250314,175600,35433084,4125,4125,4125,4125,0
|
||||
20250314,175500,35433084,4125,4125,4125,4125,0
|
||||
20250314,175400,35433084,4125,4125,4125,4125,0
|
||||
20250314,175300,35433084,4125,4125,4125,4125,0
|
||||
20250314,175200,35433084,4125,4125,4125,4125,0
|
||||
20250314,175100,35433084,4125,4125,4125,4125,0
|
||||
20250314,175000,35433084,4125,4125,4125,4125,0
|
||||
20250314,174900,35433084,4125,4125,4125,4125,0
|
||||
20250314,174800,35433084,4125,4125,4125,4125,0
|
||||
20250314,174700,35433084,4125,4125,4125,4125,0
|
||||
20250314,174600,35433084,4125,4125,4125,4125,0
|
||||
20250314,174500,35433084,4125,4125,4125,4125,0
|
||||
20250314,174400,35433084,4125,4125,4125,4125,0
|
||||
20250314,174300,35433084,4125,4125,4125,4125,0
|
||||
20250314,174200,35433084,4125,4125,4125,4125,0
|
||||
20250314,174100,35433084,4125,4125,4125,4125,0
|
||||
20250314,174000,35433084,4125,4125,4125,4125,0
|
||||
20250314,173900,35433084,4125,4125,4125,4125,0
|
||||
20250314,173800,35433084,4125,4125,4125,4125,0
|
||||
20250314,173700,35433084,4125,4125,4125,4125,0
|
||||
20250314,173600,35433084,4125,4125,4125,4125,0
|
||||
20250314,173500,35433084,4125,4125,4125,4125,0
|
||||
20250314,173400,35433084,4125,4125,4125,4125,0
|
||||
20250314,173300,35433084,4125,4125,4125,4125,0
|
||||
20250314,173200,35433084,4125,4125,4125,4125,0
|
||||
20250314,173100,35433084,4125,4125,4125,4125,0
|
||||
20250314,173000,35433084,4125,4125,4125,4125,0
|
||||
20250314,172900,35433084,4125,4125,4125,4125,0
|
||||
20250314,172800,35433084,4125,4125,4125,4125,637
|
||||
20250314,172700,35433084,4125,4125,4125,4125,0
|
||||
20250314,172600,35433084,4125,4125,4125,4125,0
|
||||
20250314,172500,35433084,4125,4125,4125,4125,0
|
||||
20250314,172400,35433084,4125,4125,4125,4125,0
|
||||
20250314,172300,35433084,4125,4125,4125,4125,0
|
||||
20250314,172200,35433084,4125,4125,4125,4125,0
|
||||
20250314,172100,35433084,4125,4125,4125,4125,0
|
||||
20250314,172000,35433084,4125,4125,4125,4125,0
|
||||
20250314,171900,35433084,4125,4125,4125,4125,0
|
||||
20250314,171800,35433084,4125,4125,4125,4125,0
|
||||
20250314,171700,35433084,4125,4125,4125,4125,0
|
||||
20250314,171600,35433084,4125,4125,4125,4125,0
|
||||
20250314,171500,35433084,4125,4125,4125,4125,0
|
||||
20250314,171400,35433084,4125,4125,4125,4125,0
|
||||
20250314,171300,35433084,4125,4125,4125,4125,0
|
||||
20250314,171200,35433084,4125,4125,4125,4125,0
|
||||
20250314,171100,35433084,4125,4125,4125,4125,0
|
||||
20250314,171000,35433084,4125,4125,4125,4125,0
|
||||
20250314,170900,35433084,4125,4125,4125,4125,0
|
||||
20250314,170800,35433084,4125,4125,4125,4125,0
|
||||
20250314,170700,35433084,4125,4125,4125,4125,0
|
||||
20250314,170600,35433084,4125,4125,4125,4125,0
|
||||
20250314,170500,35433084,4125,4125,4125,4125,0
|
||||
20250314,170400,35433084,4125,4125,4125,4125,0
|
||||
20250314,170300,35433084,4125,4125,4125,4125,0
|
||||
20250314,170200,35433084,4125,4125,4125,4125,0
|
||||
20250314,170100,35433084,4125,4125,4125,4125,0
|
||||
20250314,170000,35433084,4125,4125,4125,4125,0
|
||||
20250314,165900,35433084,4125,4125,4125,4125,0
|
||||
20250314,165800,35433084,4125,4125,4125,4125,637
|
||||
20250314,165700,35433084,4125,4125,4125,4125,0
|
||||
20250314,165600,35433084,4125,4125,4125,4125,0
|
||||
20250314,165500,35433084,4125,4125,4125,4125,0
|
||||
20250314,165400,35433084,4125,4125,4125,4125,0
|
||||
20250314,165300,35433084,4125,4125,4125,4125,0
|
||||
20250314,165200,35433084,4125,4125,4125,4125,0
|
||||
20250314,165100,35433084,4125,4125,4125,4125,0
|
||||
20250314,165000,35433084,4125,4125,4125,4125,0
|
||||
20250314,164900,35433084,4125,4125,4125,4125,0
|
||||
20250314,164800,35433084,4125,4125,4125,4125,0
|
||||
20250314,164700,35433084,4125,4125,4125,4125,0
|
||||
20250314,164600,35433084,4125,4125,4125,4125,0
|
||||
20250314,164500,35433084,4125,4125,4125,4125,0
|
||||
20250314,164400,35433084,4125,4125,4125,4125,0
|
||||
20250314,164300,35433084,4125,4125,4125,4125,0
|
||||
20250314,164200,35433084,4125,4125,4125,4125,0
|
||||
20250314,164100,35433084,4125,4125,4125,4125,0
|
||||
20250314,164000,35433084,4125,4125,4125,4125,0
|
||||
20250314,163900,35433084,4125,4125,4125,4125,0
|
||||
20250314,163800,35433084,4125,4125,4125,4125,0
|
||||
20250314,163700,35433084,4125,4125,4125,4125,0
|
||||
20250314,163600,35433084,4125,4125,4125,4125,0
|
||||
20250314,163500,35433084,4125,4125,4125,4125,0
|
||||
20250314,163400,35433084,4125,4125,4125,4125,0
|
||||
20250314,163300,35433084,4125,4125,4125,4125,0
|
||||
20250314,163200,35433084,4125,4125,4125,4125,0
|
||||
20250314,163100,35433084,4125,4125,4125,4125,0
|
||||
20250314,163000,35433084,4125,4125,4125,4125,0
|
||||
20250314,162900,35433084,4125,4125,4125,4125,0
|
||||
20250314,162800,35433084,4125,4125,4125,4125,637
|
||||
20250314,162700,35433084,4125,4125,4125,4125,0
|
||||
20250314,162600,35433084,4125,4125,4125,4125,0
|
||||
20250314,162500,35433084,4125,4125,4125,4125,0
|
||||
20250314,162400,35433084,4125,4125,4125,4125,0
|
||||
20250314,162300,35433084,4125,4125,4125,4125,0
|
||||
20250314,162200,35433084,4125,4125,4125,4125,0
|
||||
20250314,162100,35433084,4125,4125,4125,4125,0
|
||||
20250314,162000,35433084,4125,4125,4125,4125,0
|
||||
20250314,161900,35433084,4125,4125,4125,4125,0
|
||||
20250314,161800,35433084,4125,4125,4125,4125,0
|
||||
20250314,161700,35433084,4125,4125,4125,4125,0
|
||||
20250314,161600,35433084,4125,4125,4125,4125,0
|
||||
20250314,161500,35433084,4125,4125,4125,4125,0
|
||||
20250314,161400,35433084,4125,4125,4125,4125,0
|
||||
20250314,161300,35433084,4125,4125,4125,4125,0
|
||||
20250314,161200,35433084,4125,4125,4125,4125,0
|
||||
20250314,161100,35433084,4125,4125,4125,4125,0
|
||||
20250314,161000,35433084,4125,4125,4125,4125,0
|
||||
20250314,160900,35433084,4125,4125,4125,4125,0
|
||||
20250314,160800,35433084,4125,4125,4125,4125,0
|
||||
20250314,160700,35433084,4125,4125,4125,4125,0
|
||||
20250314,160600,35433084,4125,4125,4125,4125,0
|
||||
20250314,160500,35433084,4125,4125,4125,4125,0
|
||||
20250314,160400,35433084,4125,4125,4125,4125,0
|
||||
20250314,160300,35433084,4125,4125,4125,4125,0
|
||||
20250314,160200,35433084,4125,4125,4125,4125,0
|
||||
20250314,160100,35433084,4125,4125,4125,4125,0
|
||||
20250314,160000,35433084,4125,4125,4125,4125,0
|
||||
20250314,155900,35433084,4125,4125,4125,4125,0
|
||||
20250314,155800,35433084,4125,4125,4125,4125,637
|
||||
20250314,155700,35433084,4125,4125,4125,4125,0
|
||||
20250314,155600,35433084,4125,4125,4125,4125,0
|
||||
20250314,155500,35433084,4125,4125,4125,4125,0
|
||||
20250314,155400,35433084,4125,4125,4125,4125,0
|
||||
20250314,155300,35433084,4125,4125,4125,4125,0
|
||||
20250314,155200,35433084,4125,4125,4125,4125,0
|
||||
20250314,155100,35433084,4125,4125,4125,4125,0
|
||||
20250314,155000,35433084,4125,4125,4125,4125,0
|
||||
20250314,154900,35433084,4125,4125,4125,4125,0
|
||||
20250314,154800,35433084,4125,4125,4125,4125,0
|
||||
20250314,154700,35433084,4125,4125,4125,4125,0
|
||||
20250314,154600,35433084,4125,4125,4125,4125,0
|
||||
20250314,154500,35433084,4125,4125,4125,4125,0
|
||||
20250314,154400,35433084,4125,4125,4125,4125,0
|
||||
20250314,154300,35433084,4125,4125,4125,4125,0
|
||||
20250314,154200,35433084,4125,4125,4125,4125,0
|
||||
20250314,154100,35433084,4125,4125,4125,4125,0
|
||||
20250314,154000,35433084,4125,4125,4125,4125,0
|
||||
20250314,153900,35433084,4125,4125,4125,4125,0
|
||||
20250314,153800,35433084,4125,4125,4125,4125,0
|
||||
20250314,153700,35433084,4125,4125,4125,4125,0
|
||||
20250314,153600,35433084,4125,4125,4125,4125,0
|
||||
20250314,153500,35433084,4125,4125,4125,4125,0
|
||||
20250314,153400,35433084,4125,4125,4125,4125,0
|
||||
20250314,153300,35433084,4125,4125,4125,4125,0
|
||||
20250314,153200,35433084,4125,4125,4125,4125,0
|
||||
20250314,153100,35433084,4125,4125,4125,4125,0
|
||||
20250314,153000,35433084,4125,4125,4125,4125,637
|
||||
20250314,152900,32805459,4130,4130,4130,4130,0
|
||||
20250314,152800,32805459,4130,4130,4130,4130,0
|
||||
20250314,152700,32805459,4130,4130,4130,4130,0
|
||||
20250314,152600,32805459,4130,4130,4130,4130,0
|
||||
20250314,152500,32805459,4130,4130,4130,4130,0
|
||||
20250314,152400,32805459,4130,4130,4130,4130,0
|
||||
20250314,152300,32805459,4130,4130,4130,4130,0
|
||||
20250314,152200,32805459,4130,4130,4130,4130,0
|
||||
20250314,152100,32805459,4130,4130,4130,4130,0
|
||||
20250314,152000,32805459,4130,4130,4130,4130,0
|
||||
20250314,151900,32805459,4130,4130,4130,4130,993
|
||||
20250314,151800,28704369,4125,4125,4125,4125,0
|
||||
20250314,151700,28704369,4125,4130,4130,4125,2330
|
||||
20250314,151600,19082874,4130,4130,4130,4130,14
|
||||
20250314,151500,19025054,4125,4125,4125,4125,36
|
||||
20250314,151400,18876554,4125,4125,4125,4125,1
|
||||
20250314,151300,18872429,4125,4125,4125,4125,5
|
||||
20250314,151200,18851804,4125,4125,4125,4125,0
|
||||
20250314,151100,18851804,4125,4125,4125,4125,0
|
||||
20250314,151000,18851804,4125,4125,4125,4125,0
|
||||
20250314,150900,18851804,4125,4125,4125,4125,7
|
||||
20250314,150800,18822929,4125,4125,4125,4125,0
|
||||
20250314,150700,18822929,4125,4125,4125,4125,0
|
||||
20250314,150600,18822929,4125,4125,4125,4125,2
|
||||
20250314,150500,18814679,4125,4125,4125,4125,4
|
||||
20250314,150400,18798179,4125,4125,4125,4125,0
|
||||
20250314,150300,18798179,4125,4125,4125,4125,0
|
||||
20250314,150200,18798179,4125,4125,4125,4125,7
|
||||
20250314,150100,18769304,4125,4125,4125,4125,0
|
||||
20250314,150000,18769304,4125,4125,4125,4125,0
|
||||
20250314,145900,18769304,4125,4125,4125,4125,0
|
||||
20250314,145800,18769304,4125,4125,4125,4125,6
|
||||
20250314,145700,18744554,4125,4125,4125,4125,0
|
||||
20250314,145600,18744554,4125,4125,4125,4125,1
|
||||
20250314,145500,18740429,4125,4125,4125,4125,2
|
||||
20250314,145400,18732179,4125,4125,4125,4125,5
|
||||
20250314,145300,18711554,4125,4125,4125,4125,0
|
||||
20250314,145200,18711554,4125,4125,4125,4125,0
|
||||
20250314,145100,18711554,4125,4125,4125,4125,6
|
||||
20250314,145000,18686804,4125,4125,4125,4125,0
|
||||
20250314,144900,18686804,4125,4125,4125,4125,0
|
||||
20250314,144800,18686804,4125,4125,4125,4125,0
|
||||
20250314,144700,18686804,4125,4125,4125,4125,7
|
||||
20250314,144600,18657929,4125,4125,4125,4125,0
|
||||
20250314,144500,18657929,4125,4125,4125,4125,0
|
||||
20250314,144400,18657929,4125,4125,4125,4125,2
|
||||
20250314,144300,18649679,4125,4125,4125,4125,4
|
||||
20250314,144200,18633179,4125,4125,4125,4125,7
|
||||
20250314,144100,18604304,4125,4125,4125,4125,72
|
||||
20250314,144000,18307304,4125,4125,4125,4125,75
|
||||
20250314,143900,17997929,4130,4130,4130,4130,70
|
||||
20250314,143800,17708829,4130,4130,4130,4130,141
|
||||
20250314,143700,17126499,4130,4130,4130,4130,1071
|
||||
20250314,143600,12703269,4125,4125,4125,4125,5
|
||||
20250314,143500,12682644,4125,4125,4125,4125,0
|
||||
20250314,143400,12682644,4125,4125,4125,4125,0
|
||||
20250314,143300,12682644,4125,4125,4125,4125,2
|
||||
20250314,143200,12674394,4125,4125,4125,4125,5
|
||||
20250314,143100,12653769,4125,4125,4125,4125,0
|
||||
20250314,143000,12653769,4125,4125,4125,4125,1
|
||||
20250314,142900,12649644,4125,4130,4130,4125,6
|
||||
20250314,142800,12624889,4130,4130,4130,4130,3
|
||||
20250314,142700,12612499,4130,4130,4130,4130,9
|
||||
20250314,142600,12575329,4130,4120,4130,4120,130
|
||||
20250314,142500,12039429,4125,4125,4125,4125,7
|
||||
20250314,142400,12010554,4125,4125,4125,4125,0
|
||||
20250314,142300,12010554,4125,4125,4125,4125,0
|
||||
20250314,142200,12010554,4125,4125,4125,4125,2
|
||||
20250314,142100,12002304,4125,4125,4125,4125,4
|
||||
20250314,142000,11985804,4125,4125,4125,4125,0
|
||||
20250314,141900,11985804,4125,4125,4125,4125,0
|
||||
20250314,141800,11985804,4125,4125,4125,4125,7
|
||||
20250314,141700,11956929,4130,4130,4130,4130,0
|
||||
20250314,141600,11956929,4130,4130,4130,4130,6
|
||||
20250314,141500,11932149,4125,4125,4125,4125,0
|
||||
20250314,141400,11932149,4125,4125,4125,4125,5
|
||||
20250314,141300,11911524,4125,4125,4125,4125,0
|
||||
20250314,141200,11911524,4125,4125,4125,4125,0
|
||||
20250314,141100,11911524,4125,4125,4125,4125,2
|
||||
20250314,141000,11903274,4125,4125,4125,4125,5
|
||||
20250314,140900,11882649,4125,4125,4125,4125,0
|
||||
20250314,140800,11882649,4125,4125,4125,4125,3
|
||||
20250314,140700,11870274,4125,4130,4130,4125,10
|
||||
20250314,140600,11828999,4130,4130,4130,4130,0
|
||||
20250314,140500,11828999,4130,4130,4130,4130,0
|
||||
20250314,140400,11828999,4130,4130,4130,4130,1
|
||||
20250314,140300,11824869,4130,4130,4130,4130,1
|
||||
20250314,140200,11820739,4130,4130,4130,4130,3
|
||||
20250314,140100,11808349,4130,4130,4130,4130,56
|
||||
20250314,140000,11577069,4130,4130,4130,4130,38
|
||||
20250314,135900,11420129,4125,4125,4125,4125,42
|
||||
20250314,135800,11246879,4125,4125,4125,4125,314
|
||||
20250314,135700,9951629,4130,4130,4130,4130,0
|
||||
20250314,135600,9951629,4130,4130,4130,4130,2
|
||||
20250314,135500,9943369,4130,4130,4130,4130,5
|
||||
20250314,135400,9922719,4130,4130,4130,4130,0
|
||||
20250314,135300,9922719,4130,4130,4130,4130,0
|
||||
20250314,135200,9922719,4130,4130,4130,4130,5
|
||||
20250314,135100,9902069,4130,4130,4130,4130,0
|
||||
20250314,135000,9902069,4130,4130,4130,4130,1
|
||||
20250314,134900,9897939,4130,4130,4130,4130,2
|
||||
20250314,134800,9889679,4130,4130,4130,4130,23
|
||||
20250314,134700,9794689,4130,4130,4130,4130,34
|
||||
20250314,134600,9654269,4125,4125,4125,4125,123
|
||||
20250314,134500,9146894,4125,4125,4125,4125,2
|
||||
20250314,134400,9138644,4125,4125,4125,4125,4
|
||||
20250314,134300,9122144,4125,4125,4125,4125,6
|
||||
20250314,134200,9097394,4125,4125,4125,4125,66
|
||||
20250314,134100,8825144,4125,4125,4125,4125,5
|
||||
20250314,134000,8804519,4125,4125,4125,4125,0
|
||||
20250314,133900,8804519,4125,4125,4125,4125,0
|
||||
20250314,133800,8804519,4125,4125,4125,4125,1
|
||||
20250314,133700,8800394,4125,4125,4125,4125,5
|
||||
20250314,133600,8779769,4125,4125,4125,4125,0
|
||||
20250314,133500,8779769,4125,4125,4125,4125,1
|
||||
20250314,133400,8775644,4125,4125,4125,4125,9
|
||||
20250314,133300,8738519,4125,4125,4125,4125,25
|
||||
20250314,133200,8635394,4125,4125,4125,4125,68
|
||||
20250314,133100,8354894,4130,4130,4130,4130,0
|
||||
20250314,133000,8354894,4130,4130,4130,4130,6
|
||||
20250314,132900,8330114,4125,4125,4125,4125,0
|
||||
20250314,132800,8330114,4125,4125,4125,4125,1
|
||||
20250314,132700,8325989,4130,4130,4130,4130,0
|
||||
20250314,132600,8325989,4130,4130,4130,4130,6
|
||||
20250314,132500,8301209,4130,4130,4130,4130,0
|
||||
20250314,132400,8301209,4130,4130,4130,4130,0
|
||||
20250314,132300,8301209,4130,4130,4130,4130,3
|
||||
20250314,132200,8288819,4130,4130,4130,4130,7
|
||||
20250314,132100,8259909,4130,4130,4130,4130,12
|
||||
20250314,132000,8210349,4125,4130,4130,4125,41
|
||||
20250314,131900,8041219,4130,4130,4130,4130,5
|
||||
20250314,131800,8020569,4130,4130,4130,4130,0
|
||||
20250314,131700,8020569,4130,4130,4130,4130,0
|
||||
20250314,131600,8020569,4130,4130,4130,4130,2
|
||||
20250314,131500,8012309,4130,4130,4130,4130,4
|
||||
20250314,131400,7995789,4130,4130,4130,4130,0
|
||||
20250314,131300,7995789,4130,4130,4130,4130,0
|
||||
20250314,131200,7995789,4130,4130,4130,4130,0
|
||||
20250314,131100,7995789,4130,4130,4130,4130,6
|
||||
20250314,131000,7971009,4130,4130,4130,4130,0
|
||||
20250314,130900,7971009,4130,4130,4130,4130,0
|
||||
20250314,130800,7971009,4130,4130,4130,4130,5
|
||||
20250314,130700,7950359,4130,4130,4130,4130,0
|
||||
20250314,130600,7950359,4130,4130,4130,4130,0
|
||||
20250314,130500,7950359,4130,4130,4130,4130,2
|
||||
20250314,130400,7942099,4130,4130,4130,4130,5
|
||||
20250314,130300,7921449,4130,4130,4130,4130,3
|
||||
20250314,130200,7909059,4130,4130,4130,4130,32
|
||||
20250314,130100,7776899,4130,4130,4130,4130,23
|
||||
20250314,130000,7681909,4130,4130,4130,4130,214
|
||||
20250314,125900,6798089,4130,4130,4130,4130,0
|
||||
20250314,125800,6798089,4130,4130,4130,4130,0
|
||||
20250314,125700,6798089,4130,4130,4130,4130,6
|
||||
20250314,125600,6773309,4130,4130,4130,4130,0
|
||||
20250314,125500,6773309,4130,4130,4130,4130,0
|
||||
20250314,125400,6773309,4130,4130,4130,4130,0
|
||||
20250314,125300,6773309,4130,4130,4130,4130,5
|
||||
20250314,125200,6752659,4130,4130,4130,4130,0
|
||||
20250314,125100,6752659,4130,4130,4130,4130,0
|
||||
20250314,125000,6752659,4130,4130,4130,4130,1
|
||||
20250314,124900,6748529,4130,4130,4130,4130,5
|
||||
20250314,124800,6727879,4130,4130,4130,4130,0
|
||||
20250314,124700,6727879,4130,4130,4130,4130,0
|
||||
20250314,124600,6727879,4130,4130,4130,4130,2
|
||||
20250314,124500,6719619,4130,4130,4130,4130,4
|
||||
20250314,124400,6703099,4130,4130,4130,4130,0
|
||||
20250314,124300,6703099,4130,4130,4130,4130,0
|
||||
20250314,124200,6703099,4130,4130,4130,4130,5
|
||||
20250314,124100,6682449,4130,4130,4130,4130,0
|
||||
20250314,124000,6682449,4130,4130,4130,4130,1
|
||||
20250314,123900,6678319,4130,4130,4130,4130,1
|
||||
20250314,123800,6674189,4130,4130,4130,4130,4
|
||||
20250314,123700,6657669,4130,4130,4130,4130,0
|
||||
20250314,123600,6657669,4130,4130,4130,4130,0
|
||||
20250314,123500,6657669,4130,4130,4130,4130,2
|
||||
20250314,123400,6649409,4130,4130,4130,4130,4
|
||||
20250314,123300,6632889,4130,4130,4130,4130,0
|
||||
20250314,123200,6632889,4130,4130,4130,4130,0
|
||||
20250314,123100,6632889,4130,4130,4130,4130,6
|
||||
20250314,123000,6608109,4130,4130,4130,4130,0
|
||||
20250314,122900,6608109,4130,4130,4130,4130,0
|
||||
20250314,122800,6608109,4130,4130,4130,4130,1
|
||||
20250314,122700,6603979,4130,4130,4130,4130,4
|
||||
20250314,122600,6587459,4130,4130,4130,4130,0
|
||||
20250314,122500,6587459,4130,4130,4130,4130,0
|
||||
20250314,122400,6587459,4130,4130,4130,4130,2
|
||||
20250314,122300,6579199,4130,4130,4130,4130,4
|
||||
20250314,122200,6562679,4130,4130,4130,4130,0
|
||||
20250314,122100,6562679,4130,4130,4130,4130,0
|
||||
20250314,122000,6562679,4130,4130,4130,4130,6
|
||||
20250314,121900,6537899,4130,4130,4130,4130,0
|
||||
20250314,121800,6537899,4130,4130,4130,4130,0
|
||||
20250314,121700,6537899,4130,4130,4130,4130,1
|
||||
20250314,121600,6533769,4130,4130,4130,4130,4
|
||||
20250314,121500,6517249,4130,4130,4130,4130,0
|
||||
20250314,121400,6517249,4130,4130,4130,4130,0
|
||||
20250314,121300,6517249,4130,4130,4130,4130,1
|
||||
20250314,121200,6513119,4130,4130,4130,4130,5
|
||||
20250314,121100,6492469,4130,4130,4130,4130,0
|
||||
20250314,121000,6492469,4130,4130,4130,4130,1
|
||||
20250314,120900,6488339,4130,4130,4130,4130,5
|
||||
20250314,120800,6467689,4130,4130,4130,4130,0
|
||||
20250314,120700,6467689,4130,4130,4130,4130,1
|
||||
20250314,120600,6463559,4130,4130,4130,4130,3
|
||||
20250314,120500,6451169,4130,4130,4130,4130,26
|
||||
20250314,120400,6343789,4120,4120,4120,4120,0
|
||||
20250314,120300,6343789,4120,4130,4130,4120,74
|
||||
20250314,120200,6038849,4130,4130,4130,4130,1
|
||||
20250314,120100,6034719,4130,4130,4130,4130,5
|
||||
20250314,120000,6014069,4130,4130,4130,4130,0
|
||||
20250314,115900,6014069,4130,4130,4130,4130,0
|
||||
20250314,115800,6014069,4130,4130,4130,4130,6
|
||||
20250314,115700,5989289,4130,4130,4130,4130,0
|
||||
20250314,115600,5989289,4130,4130,4130,4130,0
|
||||
20250314,115500,5989289,4130,4130,4130,4130,0
|
||||
20250314,115400,5989289,4130,4130,4130,4130,5
|
||||
20250314,115300,5968639,4130,4130,4130,4130,0
|
||||
20250314,115200,5968639,4130,4130,4130,4130,1
|
||||
20250314,115100,5964509,4130,4130,4130,4130,1
|
||||
20250314,115000,5960379,4130,4130,4130,4130,4
|
||||
20250314,114900,5943859,4130,4130,4130,4130,0
|
||||
20250314,114800,5943859,4130,4130,4130,4130,0
|
||||
20250314,114700,5943859,4130,4130,4130,4130,6
|
||||
20250314,114600,5919079,4130,4130,4130,4130,0
|
||||
20250314,114500,5919079,4130,4130,4130,4130,0
|
||||
20250314,114400,5919079,4130,4130,4130,4130,0
|
||||
20250314,114300,5919079,4130,4130,4130,4130,5
|
||||
20250314,114200,5898429,4130,4130,4130,4130,0
|
||||
20250314,114100,5898429,4130,4130,4130,4130,0
|
||||
20250314,114000,5898429,4130,4130,4130,4130,2
|
||||
20250314,113900,5890169,4130,4130,4130,4130,4
|
||||
20250314,113800,5873649,4130,4130,4130,4130,0
|
||||
20250314,113700,5873649,4130,4130,4130,4130,0
|
||||
20250314,113600,5873649,4130,4130,4130,4130,6
|
||||
20250314,113500,5848869,4130,4130,4130,4130,0
|
||||
20250314,113400,5848869,4130,4130,4130,4130,6
|
||||
20250314,113300,5824089,4125,4125,4125,4125,0
|
||||
20250314,113200,5824089,4125,4125,4125,4125,0
|
||||
20250314,113100,5824089,4125,4125,4125,4125,0
|
||||
20250314,113000,5824089,4125,4125,4125,4125,0
|
||||
20250314,112900,5824089,4125,4125,4125,4125,1
|
||||
20250314,112800,5819964,4125,4125,4125,4125,4
|
||||
20250314,112700,5803464,4130,4130,4130,4130,0
|
||||
20250314,112600,5803464,4130,4130,4130,4130,1
|
||||
20250314,112500,5799334,4130,4130,4130,4130,1
|
||||
20250314,112400,5795204,4125,4125,4125,4125,4
|
||||
20250314,112300,5778704,4125,4125,4125,4125,0
|
||||
20250314,112200,5778704,4125,4125,4125,4125,0
|
||||
20250314,112100,5778704,4125,4125,4125,4125,6
|
||||
20250314,112000,5753954,4125,4125,4125,4125,0
|
||||
20250314,111900,5753954,4125,4125,4125,4125,0
|
||||
20250314,111800,5753954,4125,4125,4125,4125,1
|
||||
20250314,111700,5749829,4125,4125,4125,4125,4
|
||||
20250314,111600,5733329,4125,4125,4125,4125,0
|
||||
20250314,111500,5733329,4125,4125,4125,4125,1
|
||||
20250314,111400,5729204,4125,4125,4125,4125,1
|
||||
20250314,111300,5725079,4125,4125,4125,4125,4
|
||||
20250314,111200,5708579,4125,4125,4125,4125,0
|
||||
20250314,111100,5708579,4125,4125,4125,4125,1
|
||||
20250314,111000,5704454,4125,4125,4125,4125,5
|
||||
20250314,110900,5683829,4125,4125,4125,4125,0
|
||||
20250314,110800,5683829,4125,4125,4125,4125,0
|
||||
20250314,110700,5683829,4125,4125,4125,4125,0
|
||||
20250314,110600,5683829,4125,4125,4125,4125,6
|
||||
20250314,110500,5659079,4125,4125,4125,4125,0
|
||||
20250314,110400,5659079,4125,4125,4125,4125,0
|
||||
20250314,110300,5659079,4125,4125,4125,4125,2
|
||||
20250314,110200,5650829,4125,4125,4125,4125,15
|
||||
20250314,110100,5588954,4125,4125,4125,4125,1
|
||||
20250314,110000,5584829,4125,4125,4125,4125,9
|
||||
20250314,105900,5547704,4125,4125,4125,4125,5
|
||||
20250314,105800,5527079,4125,4125,4125,4125,0
|
||||
20250314,105700,5527079,4125,4125,4125,4125,0
|
||||
20250314,105600,5527079,4125,4125,4125,4125,1
|
||||
20250314,105500,5522954,4125,4125,4125,4125,5
|
||||
20250314,105400,5502329,4125,4125,4125,4125,0
|
||||
20250314,105300,5502329,4125,4125,4125,4125,3
|
||||
20250314,105200,5489954,4125,4125,4125,4125,7
|
||||
20250314,105100,5461079,4125,4125,4125,4125,4
|
||||
20250314,105000,5444579,4125,4125,4125,4125,0
|
||||
20250314,104900,5444579,4125,4125,4125,4125,0
|
||||
20250314,104800,5444579,4125,4125,4125,4125,8
|
||||
20250314,104700,5411579,4125,4125,4125,4125,0
|
||||
20250314,104600,5411579,4125,4125,4125,4125,0
|
||||
20250314,104500,5411579,4125,4125,4125,4125,0
|
||||
20250314,104400,5411579,4125,4125,4125,4125,5
|
||||
20250314,104300,5390954,4125,4125,4125,4125,0
|
||||
20250314,104200,5390954,4125,4125,4125,4125,1
|
||||
20250314,104100,5386829,4125,4125,4125,4125,11
|
||||
20250314,104000,5341454,4125,4125,4125,4125,4
|
||||
20250314,103900,5324954,4125,4125,4125,4125,4
|
||||
20250314,103800,5308454,4125,4125,4125,4125,11
|
||||
20250314,103700,5263079,4125,4125,4125,4125,5
|
||||
20250314,103600,5242454,4125,4125,4125,4125,0
|
||||
20250314,103500,5242454,4125,4125,4125,4125,0
|
||||
20250314,103400,5242454,4125,4125,4125,4125,0
|
||||
20250314,103300,5242454,4125,4125,4125,4125,6
|
||||
20250314,103200,5217704,4125,4125,4125,4125,0
|
||||
20250314,103100,5217704,4125,4125,4125,4125,0
|
||||
20250314,103000,5217704,4125,4125,4125,4125,1
|
||||
20250314,102900,5213579,4125,4125,4125,4125,4
|
||||
20250314,102800,5197079,4125,4125,4125,4125,1
|
||||
20250314,102700,5192954,4125,4125,4125,4125,1
|
||||
20250314,102600,5188829,4125,4125,4125,4125,8
|
||||
20250314,102500,5155829,4130,4130,4130,4130,19
|
||||
20250314,102400,5077359,4130,4130,4130,4130,11
|
||||
20250314,102300,5031929,4130,4130,4130,4130,33
|
||||
20250314,102200,4895639,4125,4125,4125,4125,4
|
||||
20250314,102100,4879139,4130,4130,4130,4130,33
|
||||
20250314,102000,4742849,4130,4130,4130,4130,11
|
||||
20250314,101900,4697419,4125,4125,4125,4125,0
|
||||
20250314,101800,4697419,4125,4130,4130,4125,27
|
||||
20250314,101700,4585984,4125,4125,4125,4125,11
|
||||
20250314,101600,4540609,4125,4125,4125,4125,22
|
||||
20250314,101500,4449859,4125,4125,4125,4125,12
|
||||
20250314,101400,4400359,4125,4125,4125,4125,25
|
||||
20250314,101300,4297234,4125,4125,4125,4125,19
|
||||
20250314,101200,4218859,4125,4125,4125,4125,15
|
||||
20250314,101100,4156984,4125,4125,4125,4125,4
|
||||
20250314,101000,4140484,4125,4125,4125,4125,0
|
||||
20250314,100900,4140484,4125,4125,4125,4125,11
|
||||
20250314,100800,4095109,4125,4125,4125,4125,22
|
||||
20250314,100700,4004359,4125,4125,4125,4125,15
|
||||
20250314,100600,3942484,4125,4125,4125,4125,22
|
||||
20250314,100500,3851734,4125,4125,4125,4125,11
|
||||
20250314,100400,3806359,4125,4125,4125,4125,11
|
||||
20250314,100300,3760984,4125,4130,4130,4125,26
|
||||
20250314,100200,3653679,4130,4130,4130,4130,11
|
||||
20250314,100100,3608249,4130,4130,4130,4130,22
|
||||
20250314,100000,3517389,4120,4125,4125,4120,5
|
||||
20250314,095900,3496769,4120,4125,4125,4120,5
|
||||
20250314,095800,3476159,4130,4130,4130,4130,0
|
||||
20250314,095700,3476159,4130,4130,4130,4130,1
|
||||
20250314,095600,3472029,4130,4130,4130,4130,4
|
||||
20250314,095500,3455509,4130,4130,4130,4130,0
|
||||
20250314,095400,3455509,4130,4130,4130,4130,0
|
||||
20250314,095300,3455509,4130,4130,4130,4130,0
|
||||
20250314,095200,3455509,4130,4130,4130,4130,4
|
||||
20250314,095100,3438989,4125,4125,4125,4125,0
|
||||
20250314,095000,3438989,4125,4125,4125,4125,0
|
||||
20250314,094900,3438989,4125,4125,4125,4125,2
|
||||
20250314,094800,3430739,4125,4125,4125,4125,0
|
||||
20250314,094700,3430739,4125,4125,4125,4125,0
|
||||
20250314,094600,3430739,4125,4125,4125,4125,0
|
||||
20250314,094500,3430739,4125,4125,4125,4125,4
|
||||
20250314,094400,3414239,4125,4125,4125,4125,0
|
||||
20250314,094300,3414239,4125,4125,4125,4125,0
|
||||
20250314,094200,3414239,4125,4125,4125,4125,0
|
||||
20250314,094100,3414239,4125,4125,4125,4125,4
|
||||
20250314,094000,3397739,4125,4125,4125,4125,0
|
||||
20250314,093900,3397739,4125,4125,4125,4125,0
|
||||
20250314,093800,3397739,4125,4125,4125,4125,4
|
||||
20250314,093700,3381239,4130,4130,4130,4130,0
|
||||
20250314,093600,3381239,4130,4130,4130,4130,1
|
||||
20250314,093500,3377109,4130,4130,4130,4130,1
|
||||
20250314,093400,3372979,4125,4125,4125,4125,0
|
||||
20250314,093300,3372979,4125,4125,4125,4125,6
|
||||
20250314,093200,3348229,4125,4125,4125,4125,2
|
||||
20250314,093100,3339979,4125,4125,4125,4125,9
|
||||
20250314,093000,3302854,4110,4110,4110,4110,0
|
||||
20250314,092900,3302854,4110,4110,4110,4110,1
|
||||
20250314,092800,3298744,4110,4110,4110,4110,0
|
||||
20250314,092700,3298744,4110,4127,4127,4110,30
|
||||
20250314,092600,3175155,4120,4120,4120,4120,0
|
||||
20250314,092500,3175155,4120,4120,4120,4120,0
|
||||
20250314,092400,3175155,4120,4120,4120,4120,0
|
||||
20250314,092300,3175155,4120,4125,4125,4120,5
|
||||
20250314,092200,3154535,4120,4120,4120,4120,0
|
||||
20250314,092100,3154535,4120,4120,4120,4120,0
|
||||
20250314,092000,3154535,4120,4120,4120,4120,0
|
||||
20250314,091900,3154535,4120,4125,4125,4120,5
|
||||
20250314,091800,3133915,4130,4130,4130,4130,0
|
||||
20250314,091700,3133915,4130,4130,4130,4130,0
|
||||
20250314,091600,3133915,4130,4130,4130,4130,0
|
||||
20250314,091500,3133915,4130,4130,4130,4130,151
|
||||
20250314,091400,2510285,4150,4150,4150,4150,0
|
||||
20250314,091300,2510285,4150,4150,4150,4150,0
|
||||
20250314,091200,2510285,4150,4150,4150,4150,4
|
||||
20250314,091100,2493685,4115,4115,4115,4115,571
|
||||
20250314,091000,144020,4110,4110,4110,4110,1
|
||||
20250314,090900,139910,4115,4115,4115,4115,0
|
||||
20250314,090800,139910,4115,4115,4115,4115,0
|
||||
20250314,090700,139910,4115,4115,4115,4115,0
|
||||
20250314,090600,139910,4115,4115,4115,4115,0
|
||||
20250314,090500,139910,4115,4115,4115,4115,33
|
||||
20250314,090400,4115,4115,4115,4115,4115,0
|
||||
20250314,090300,4115,4115,4115,4115,4115,0
|
||||
20250314,090200,4115,4115,4115,4115,4115,0
|
||||
20250314,090100,4115,4115,4115,4115,4115,0
|
||||
20250314,090000,4115,4115,4115,4115,4115,1
|
||||
|
Reference in New Issue
Block a user