Update 2025-03-14 3452 candle_min
This commit is contained in:
750
351320/min/candle-20250314.csv
Normal file
750
351320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,212700,953189650,2360,2360,2360,2360,0
|
||||
20250314,212600,953189650,2360,2360,2360,2360,0
|
||||
20250314,212500,953189650,2360,2360,2360,2360,0
|
||||
20250314,212400,953189650,2360,2360,2360,2360,0
|
||||
20250314,212300,953189650,2360,2360,2360,2360,0
|
||||
20250314,212200,953189650,2360,2360,2360,2360,0
|
||||
20250314,212100,953189650,2360,2360,2360,2360,0
|
||||
20250314,212000,953189650,2360,2360,2360,2360,0
|
||||
20250314,211900,953189650,2360,2360,2360,2360,0
|
||||
20250314,211800,953189650,2360,2360,2360,2360,0
|
||||
20250314,211700,953189650,2360,2360,2360,2360,0
|
||||
20250314,211600,953189650,2360,2360,2360,2360,0
|
||||
20250314,211500,953189650,2360,2360,2360,2360,0
|
||||
20250314,211400,953189650,2360,2360,2360,2360,0
|
||||
20250314,211300,953189650,2360,2360,2360,2360,0
|
||||
20250314,211200,953189650,2360,2360,2360,2360,0
|
||||
20250314,211100,953189650,2360,2360,2360,2360,0
|
||||
20250314,211000,953189650,2360,2360,2360,2360,0
|
||||
20250314,210900,953189650,2360,2360,2360,2360,0
|
||||
20250314,210800,953189650,2360,2360,2360,2360,0
|
||||
20250314,210700,953189650,2360,2360,2360,2360,0
|
||||
20250314,210600,953189650,2360,2360,2360,2360,0
|
||||
20250314,210500,953189650,2360,2360,2360,2360,0
|
||||
20250314,210400,953189650,2360,2360,2360,2360,0
|
||||
20250314,210300,953189650,2360,2360,2360,2360,0
|
||||
20250314,210200,953189650,2360,2360,2360,2360,0
|
||||
20250314,210100,953189650,2360,2360,2360,2360,0
|
||||
20250314,210000,953189650,2360,2360,2360,2360,0
|
||||
20250314,205900,953189650,2360,2360,2360,2360,0
|
||||
20250314,205800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,205700,953189650,2360,2360,2360,2360,0
|
||||
20250314,205600,953189650,2360,2360,2360,2360,0
|
||||
20250314,205500,953189650,2360,2360,2360,2360,0
|
||||
20250314,205400,953189650,2360,2360,2360,2360,0
|
||||
20250314,205300,953189650,2360,2360,2360,2360,0
|
||||
20250314,205200,953189650,2360,2360,2360,2360,0
|
||||
20250314,205100,953189650,2360,2360,2360,2360,0
|
||||
20250314,205000,953189650,2360,2360,2360,2360,0
|
||||
20250314,204900,953189650,2360,2360,2360,2360,0
|
||||
20250314,204800,953189650,2360,2360,2360,2360,0
|
||||
20250314,204700,953189650,2360,2360,2360,2360,0
|
||||
20250314,204600,953189650,2360,2360,2360,2360,0
|
||||
20250314,204500,953189650,2360,2360,2360,2360,0
|
||||
20250314,204400,953189650,2360,2360,2360,2360,0
|
||||
20250314,204300,953189650,2360,2360,2360,2360,0
|
||||
20250314,204200,953189650,2360,2360,2360,2360,0
|
||||
20250314,204100,953189650,2360,2360,2360,2360,0
|
||||
20250314,204000,953189650,2360,2360,2360,2360,0
|
||||
20250314,203900,953189650,2360,2360,2360,2360,0
|
||||
20250314,203800,953189650,2360,2360,2360,2360,0
|
||||
20250314,203700,953189650,2360,2360,2360,2360,0
|
||||
20250314,203600,953189650,2360,2360,2360,2360,0
|
||||
20250314,203500,953189650,2360,2360,2360,2360,0
|
||||
20250314,203400,953189650,2360,2360,2360,2360,0
|
||||
20250314,203300,953189650,2360,2360,2360,2360,0
|
||||
20250314,203200,953189650,2360,2360,2360,2360,0
|
||||
20250314,203100,953189650,2360,2360,2360,2360,0
|
||||
20250314,203000,953189650,2360,2360,2360,2360,0
|
||||
20250314,202900,953189650,2360,2360,2360,2360,0
|
||||
20250314,202800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,202700,953189650,2360,2360,2360,2360,0
|
||||
20250314,202600,953189650,2360,2360,2360,2360,0
|
||||
20250314,202500,953189650,2360,2360,2360,2360,0
|
||||
20250314,202400,953189650,2360,2360,2360,2360,0
|
||||
20250314,202300,953189650,2360,2360,2360,2360,0
|
||||
20250314,202200,953189650,2360,2360,2360,2360,0
|
||||
20250314,202100,953189650,2360,2360,2360,2360,0
|
||||
20250314,202000,953189650,2360,2360,2360,2360,0
|
||||
20250314,201900,953189650,2360,2360,2360,2360,0
|
||||
20250314,201800,953189650,2360,2360,2360,2360,0
|
||||
20250314,201700,953189650,2360,2360,2360,2360,0
|
||||
20250314,201600,953189650,2360,2360,2360,2360,0
|
||||
20250314,201500,953189650,2360,2360,2360,2360,0
|
||||
20250314,201400,953189650,2360,2360,2360,2360,0
|
||||
20250314,201300,953189650,2360,2360,2360,2360,0
|
||||
20250314,201200,953189650,2360,2360,2360,2360,0
|
||||
20250314,201100,953189650,2360,2360,2360,2360,0
|
||||
20250314,201000,953189650,2360,2360,2360,2360,0
|
||||
20250314,200900,953189650,2360,2360,2360,2360,0
|
||||
20250314,200800,953189650,2360,2360,2360,2360,0
|
||||
20250314,200700,953189650,2360,2360,2360,2360,0
|
||||
20250314,200600,953189650,2360,2360,2360,2360,0
|
||||
20250314,200500,953189650,2360,2360,2360,2360,0
|
||||
20250314,200400,953189650,2360,2360,2360,2360,0
|
||||
20250314,200300,953189650,2360,2360,2360,2360,0
|
||||
20250314,200200,953189650,2360,2360,2360,2360,0
|
||||
20250314,200100,953189650,2360,2360,2360,2360,0
|
||||
20250314,200000,953189650,2360,2360,2360,2360,0
|
||||
20250314,195900,953189650,2360,2360,2360,2360,0
|
||||
20250314,195800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,195700,953189650,2360,2360,2360,2360,0
|
||||
20250314,195600,953189650,2360,2360,2360,2360,0
|
||||
20250314,195500,953189650,2360,2360,2360,2360,0
|
||||
20250314,195400,953189650,2360,2360,2360,2360,0
|
||||
20250314,195300,953189650,2360,2360,2360,2360,0
|
||||
20250314,195200,953189650,2360,2360,2360,2360,0
|
||||
20250314,195100,953189650,2360,2360,2360,2360,0
|
||||
20250314,195000,953189650,2360,2360,2360,2360,0
|
||||
20250314,194900,953189650,2360,2360,2360,2360,0
|
||||
20250314,194800,953189650,2360,2360,2360,2360,0
|
||||
20250314,194700,953189650,2360,2360,2360,2360,0
|
||||
20250314,194600,953189650,2360,2360,2360,2360,0
|
||||
20250314,194500,953189650,2360,2360,2360,2360,0
|
||||
20250314,194400,953189650,2360,2360,2360,2360,0
|
||||
20250314,194300,953189650,2360,2360,2360,2360,0
|
||||
20250314,194200,953189650,2360,2360,2360,2360,0
|
||||
20250314,194100,953189650,2360,2360,2360,2360,0
|
||||
20250314,194000,953189650,2360,2360,2360,2360,0
|
||||
20250314,193900,953189650,2360,2360,2360,2360,0
|
||||
20250314,193800,953189650,2360,2360,2360,2360,0
|
||||
20250314,193700,953189650,2360,2360,2360,2360,0
|
||||
20250314,193600,953189650,2360,2360,2360,2360,0
|
||||
20250314,193500,953189650,2360,2360,2360,2360,0
|
||||
20250314,193400,953189650,2360,2360,2360,2360,0
|
||||
20250314,193300,953189650,2360,2360,2360,2360,0
|
||||
20250314,193200,953189650,2360,2360,2360,2360,0
|
||||
20250314,193100,953189650,2360,2360,2360,2360,0
|
||||
20250314,193000,953189650,2360,2360,2360,2360,0
|
||||
20250314,192900,953189650,2360,2360,2360,2360,0
|
||||
20250314,192800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,192700,953189650,2360,2360,2360,2360,0
|
||||
20250314,192600,953189650,2360,2360,2360,2360,0
|
||||
20250314,192500,953189650,2360,2360,2360,2360,0
|
||||
20250314,192400,953189650,2360,2360,2360,2360,0
|
||||
20250314,192300,953189650,2360,2360,2360,2360,0
|
||||
20250314,192200,953189650,2360,2360,2360,2360,0
|
||||
20250314,192100,953189650,2360,2360,2360,2360,0
|
||||
20250314,192000,953189650,2360,2360,2360,2360,0
|
||||
20250314,191900,953189650,2360,2360,2360,2360,0
|
||||
20250314,191800,953189650,2360,2360,2360,2360,0
|
||||
20250314,191700,953189650,2360,2360,2360,2360,0
|
||||
20250314,191600,953189650,2360,2360,2360,2360,0
|
||||
20250314,191500,953189650,2360,2360,2360,2360,0
|
||||
20250314,191400,953189650,2360,2360,2360,2360,0
|
||||
20250314,191300,953189650,2360,2360,2360,2360,0
|
||||
20250314,191200,953189650,2360,2360,2360,2360,0
|
||||
20250314,191100,953189650,2360,2360,2360,2360,0
|
||||
20250314,191000,953189650,2360,2360,2360,2360,0
|
||||
20250314,190900,953189650,2360,2360,2360,2360,0
|
||||
20250314,190800,953189650,2360,2360,2360,2360,0
|
||||
20250314,190700,953189650,2360,2360,2360,2360,0
|
||||
20250314,190600,953189650,2360,2360,2360,2360,0
|
||||
20250314,190500,953189650,2360,2360,2360,2360,0
|
||||
20250314,190400,953189650,2360,2360,2360,2360,0
|
||||
20250314,190300,953189650,2360,2360,2360,2360,0
|
||||
20250314,190200,953189650,2360,2360,2360,2360,0
|
||||
20250314,190100,953189650,2360,2360,2360,2360,0
|
||||
20250314,190000,953189650,2360,2360,2360,2360,0
|
||||
20250314,185900,953189650,2360,2360,2360,2360,0
|
||||
20250314,185800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,185700,953189650,2360,2360,2360,2360,0
|
||||
20250314,185600,953189650,2360,2360,2360,2360,0
|
||||
20250314,185500,953189650,2360,2360,2360,2360,0
|
||||
20250314,185400,953189650,2360,2360,2360,2360,0
|
||||
20250314,185300,953189650,2360,2360,2360,2360,0
|
||||
20250314,185200,953189650,2360,2360,2360,2360,0
|
||||
20250314,185100,953189650,2360,2360,2360,2360,0
|
||||
20250314,185000,953189650,2360,2360,2360,2360,0
|
||||
20250314,184900,953189650,2360,2360,2360,2360,0
|
||||
20250314,184800,953189650,2360,2360,2360,2360,0
|
||||
20250314,184700,953189650,2360,2360,2360,2360,0
|
||||
20250314,184600,953189650,2360,2360,2360,2360,0
|
||||
20250314,184500,953189650,2360,2360,2360,2360,0
|
||||
20250314,184400,953189650,2360,2360,2360,2360,0
|
||||
20250314,184300,953189650,2360,2360,2360,2360,0
|
||||
20250314,184200,953189650,2360,2360,2360,2360,0
|
||||
20250314,184100,953189650,2360,2360,2360,2360,0
|
||||
20250314,184000,953189650,2360,2360,2360,2360,0
|
||||
20250314,183900,953189650,2360,2360,2360,2360,0
|
||||
20250314,183800,953189650,2360,2360,2360,2360,0
|
||||
20250314,183700,953189650,2360,2360,2360,2360,0
|
||||
20250314,183600,953189650,2360,2360,2360,2360,0
|
||||
20250314,183500,953189650,2360,2360,2360,2360,0
|
||||
20250314,183400,953189650,2360,2360,2360,2360,0
|
||||
20250314,183300,953189650,2360,2360,2360,2360,0
|
||||
20250314,183200,953189650,2360,2360,2360,2360,0
|
||||
20250314,183100,953189650,2360,2360,2360,2360,0
|
||||
20250314,183000,953189650,2360,2360,2360,2360,0
|
||||
20250314,182900,953189650,2360,2360,2360,2360,0
|
||||
20250314,182800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,182700,953189650,2360,2360,2360,2360,0
|
||||
20250314,182600,953189650,2360,2360,2360,2360,0
|
||||
20250314,182500,953189650,2360,2360,2360,2360,0
|
||||
20250314,182400,953189650,2360,2360,2360,2360,0
|
||||
20250314,182300,953189650,2360,2360,2360,2360,0
|
||||
20250314,182200,953189650,2360,2360,2360,2360,0
|
||||
20250314,182100,953189650,2360,2360,2360,2360,0
|
||||
20250314,182000,953189650,2360,2360,2360,2360,0
|
||||
20250314,181900,953189650,2360,2360,2360,2360,0
|
||||
20250314,181800,953189650,2360,2360,2360,2360,0
|
||||
20250314,181700,953189650,2360,2360,2360,2360,0
|
||||
20250314,181600,953189650,2360,2360,2360,2360,0
|
||||
20250314,181500,953189650,2360,2360,2360,2360,0
|
||||
20250314,181400,953189650,2360,2360,2360,2360,0
|
||||
20250314,181300,953189650,2360,2360,2360,2360,0
|
||||
20250314,181200,953189650,2360,2360,2360,2360,0
|
||||
20250314,181100,953189650,2360,2360,2360,2360,0
|
||||
20250314,181000,953189650,2360,2360,2360,2360,0
|
||||
20250314,180900,953189650,2360,2360,2360,2360,0
|
||||
20250314,180800,953189650,2360,2360,2360,2360,0
|
||||
20250314,180700,953189650,2360,2360,2360,2360,0
|
||||
20250314,180600,953189650,2360,2360,2360,2360,0
|
||||
20250314,180500,953189650,2360,2360,2360,2360,0
|
||||
20250314,180400,953189650,2360,2360,2360,2360,0
|
||||
20250314,180300,953189650,2360,2360,2360,2360,0
|
||||
20250314,180200,953189650,2360,2360,2360,2360,0
|
||||
20250314,180100,953189650,2360,2360,2360,2360,0
|
||||
20250314,180000,953189650,2360,2360,2360,2360,0
|
||||
20250314,175900,953189650,2360,2360,2360,2360,0
|
||||
20250314,175800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,175700,953189650,2360,2360,2360,2360,0
|
||||
20250314,175600,953189650,2360,2360,2360,2360,0
|
||||
20250314,175500,953189650,2360,2360,2360,2360,0
|
||||
20250314,175400,953189650,2360,2360,2360,2360,0
|
||||
20250314,175300,953189650,2360,2360,2360,2360,0
|
||||
20250314,175200,953189650,2360,2360,2360,2360,0
|
||||
20250314,175100,953189650,2360,2360,2360,2360,0
|
||||
20250314,175000,953189650,2360,2360,2360,2360,0
|
||||
20250314,174900,953189650,2360,2360,2360,2360,0
|
||||
20250314,174800,953189650,2360,2360,2360,2360,0
|
||||
20250314,174700,953189650,2360,2360,2360,2360,0
|
||||
20250314,174600,953189650,2360,2360,2360,2360,0
|
||||
20250314,174500,953189650,2360,2360,2360,2360,0
|
||||
20250314,174400,953189650,2360,2360,2360,2360,0
|
||||
20250314,174300,953189650,2360,2360,2360,2360,0
|
||||
20250314,174200,953189650,2360,2360,2360,2360,0
|
||||
20250314,174100,953189650,2360,2360,2360,2360,0
|
||||
20250314,174000,953189650,2360,2360,2360,2360,0
|
||||
20250314,173900,953189650,2360,2360,2360,2360,0
|
||||
20250314,173800,953189650,2360,2360,2360,2360,0
|
||||
20250314,173700,953189650,2360,2360,2360,2360,0
|
||||
20250314,173600,953189650,2360,2360,2360,2360,0
|
||||
20250314,173500,953189650,2360,2360,2360,2360,0
|
||||
20250314,173400,953189650,2360,2360,2360,2360,0
|
||||
20250314,173300,953189650,2360,2360,2360,2360,0
|
||||
20250314,173200,953189650,2360,2360,2360,2360,0
|
||||
20250314,173100,953189650,2360,2360,2360,2360,0
|
||||
20250314,173000,953189650,2360,2360,2360,2360,0
|
||||
20250314,172900,953189650,2360,2360,2360,2360,0
|
||||
20250314,172800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,172700,953189650,2360,2360,2360,2360,0
|
||||
20250314,172600,953189650,2360,2360,2360,2360,0
|
||||
20250314,172500,953189650,2360,2360,2360,2360,0
|
||||
20250314,172400,953189650,2360,2360,2360,2360,0
|
||||
20250314,172300,953189650,2360,2360,2360,2360,0
|
||||
20250314,172200,953189650,2360,2360,2360,2360,0
|
||||
20250314,172100,953189650,2360,2360,2360,2360,0
|
||||
20250314,172000,953189650,2360,2360,2360,2360,0
|
||||
20250314,171900,953189650,2360,2360,2360,2360,0
|
||||
20250314,171800,953189650,2360,2360,2360,2360,0
|
||||
20250314,171700,953189650,2360,2360,2360,2360,0
|
||||
20250314,171600,953189650,2360,2360,2360,2360,0
|
||||
20250314,171500,953189650,2360,2360,2360,2360,0
|
||||
20250314,171400,953189650,2360,2360,2360,2360,0
|
||||
20250314,171300,953189650,2360,2360,2360,2360,0
|
||||
20250314,171200,953189650,2360,2360,2360,2360,0
|
||||
20250314,171100,953189650,2360,2360,2360,2360,0
|
||||
20250314,171000,953189650,2360,2360,2360,2360,0
|
||||
20250314,170900,953189650,2360,2360,2360,2360,0
|
||||
20250314,170800,953189650,2360,2360,2360,2360,0
|
||||
20250314,170700,953189650,2360,2360,2360,2360,0
|
||||
20250314,170600,953189650,2360,2360,2360,2360,0
|
||||
20250314,170500,953189650,2360,2360,2360,2360,0
|
||||
20250314,170400,953189650,2360,2360,2360,2360,0
|
||||
20250314,170300,953189650,2360,2360,2360,2360,0
|
||||
20250314,170200,953189650,2360,2360,2360,2360,0
|
||||
20250314,170100,953189650,2360,2360,2360,2360,0
|
||||
20250314,170000,953189650,2360,2360,2360,2360,0
|
||||
20250314,165900,953189650,2360,2360,2360,2360,0
|
||||
20250314,165800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,165700,953189650,2360,2360,2360,2360,0
|
||||
20250314,165600,953189650,2360,2360,2360,2360,0
|
||||
20250314,165500,953189650,2360,2360,2360,2360,0
|
||||
20250314,165400,953189650,2360,2360,2360,2360,0
|
||||
20250314,165300,953189650,2360,2360,2360,2360,0
|
||||
20250314,165200,953189650,2360,2360,2360,2360,0
|
||||
20250314,165100,953189650,2360,2360,2360,2360,0
|
||||
20250314,165000,953189650,2360,2360,2360,2360,0
|
||||
20250314,164900,953189650,2360,2360,2360,2360,0
|
||||
20250314,164800,953189650,2360,2360,2360,2360,0
|
||||
20250314,164700,953189650,2360,2360,2360,2360,0
|
||||
20250314,164600,953189650,2360,2360,2360,2360,0
|
||||
20250314,164500,953189650,2360,2360,2360,2360,0
|
||||
20250314,164400,953189650,2360,2360,2360,2360,0
|
||||
20250314,164300,953189650,2360,2360,2360,2360,0
|
||||
20250314,164200,953189650,2360,2360,2360,2360,0
|
||||
20250314,164100,953189650,2360,2360,2360,2360,0
|
||||
20250314,164000,953189650,2360,2360,2360,2360,0
|
||||
20250314,163900,953189650,2360,2360,2360,2360,0
|
||||
20250314,163800,953189650,2360,2360,2360,2360,0
|
||||
20250314,163700,953189650,2360,2360,2360,2360,0
|
||||
20250314,163600,953189650,2360,2360,2360,2360,0
|
||||
20250314,163500,953189650,2360,2360,2360,2360,0
|
||||
20250314,163400,953189650,2360,2360,2360,2360,0
|
||||
20250314,163300,953189650,2360,2360,2360,2360,0
|
||||
20250314,163200,953189650,2360,2360,2360,2360,0
|
||||
20250314,163100,953189650,2360,2360,2360,2360,0
|
||||
20250314,163000,953189650,2360,2360,2360,2360,0
|
||||
20250314,162900,953189650,2360,2360,2360,2360,0
|
||||
20250314,162800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,162700,953189650,2360,2360,2360,2360,0
|
||||
20250314,162600,953189650,2360,2360,2360,2360,0
|
||||
20250314,162500,953189650,2360,2360,2360,2360,0
|
||||
20250314,162400,953189650,2360,2360,2360,2360,0
|
||||
20250314,162300,953189650,2360,2360,2360,2360,0
|
||||
20250314,162200,953189650,2360,2360,2360,2360,0
|
||||
20250314,162100,953189650,2360,2360,2360,2360,0
|
||||
20250314,162000,953189650,2360,2360,2360,2360,0
|
||||
20250314,161900,953189650,2360,2360,2360,2360,0
|
||||
20250314,161800,953189650,2360,2360,2360,2360,0
|
||||
20250314,161700,953189650,2360,2360,2360,2360,0
|
||||
20250314,161600,953189650,2360,2360,2360,2360,0
|
||||
20250314,161500,953189650,2360,2360,2360,2360,0
|
||||
20250314,161400,953189650,2360,2360,2360,2360,0
|
||||
20250314,161300,953189650,2360,2360,2360,2360,0
|
||||
20250314,161200,953189650,2360,2360,2360,2360,0
|
||||
20250314,161100,953189650,2360,2360,2360,2360,0
|
||||
20250314,161000,953189650,2360,2360,2360,2360,0
|
||||
20250314,160900,953189650,2360,2360,2360,2360,0
|
||||
20250314,160800,953189650,2360,2360,2360,2360,0
|
||||
20250314,160700,953189650,2360,2360,2360,2360,0
|
||||
20250314,160600,953189650,2360,2360,2360,2360,0
|
||||
20250314,160500,953189650,2360,2360,2360,2360,0
|
||||
20250314,160400,953189650,2360,2360,2360,2360,0
|
||||
20250314,160300,953189650,2360,2360,2360,2360,0
|
||||
20250314,160200,953189650,2360,2360,2360,2360,0
|
||||
20250314,160100,953189650,2360,2360,2360,2360,0
|
||||
20250314,160000,953189650,2360,2360,2360,2360,0
|
||||
20250314,155900,953189650,2360,2360,2360,2360,0
|
||||
20250314,155800,953189650,2360,2360,2360,2360,6034
|
||||
20250314,155700,953189650,2360,2360,2360,2360,0
|
||||
20250314,155600,953189650,2360,2360,2360,2360,0
|
||||
20250314,155500,953189650,2360,2360,2360,2360,0
|
||||
20250314,155400,953189650,2360,2360,2360,2360,0
|
||||
20250314,155300,953189650,2360,2360,2360,2360,0
|
||||
20250314,155200,953189650,2360,2360,2360,2360,0
|
||||
20250314,155100,953189650,2360,2360,2360,2360,0
|
||||
20250314,155000,953189650,2360,2360,2360,2360,0
|
||||
20250314,154900,953189650,2360,2360,2360,2360,0
|
||||
20250314,154800,953189650,2360,2360,2360,2360,0
|
||||
20250314,154700,953189650,2360,2360,2360,2360,0
|
||||
20250314,154600,953189650,2360,2360,2360,2360,0
|
||||
20250314,154500,953189650,2360,2360,2360,2360,0
|
||||
20250314,154400,953189650,2360,2360,2360,2360,0
|
||||
20250314,154300,953189650,2360,2360,2360,2360,0
|
||||
20250314,154200,953189650,2360,2360,2360,2360,0
|
||||
20250314,154100,953189650,2360,2360,2360,2360,0
|
||||
20250314,154000,953189650,2360,2360,2360,2360,0
|
||||
20250314,153900,953189650,2360,2360,2360,2360,0
|
||||
20250314,153800,953189650,2360,2360,2360,2360,0
|
||||
20250314,153700,953189650,2360,2360,2360,2360,0
|
||||
20250314,153600,953189650,2360,2360,2360,2360,0
|
||||
20250314,153500,953189650,2360,2360,2360,2360,0
|
||||
20250314,153400,953189650,2360,2360,2360,2360,0
|
||||
20250314,153300,953189650,2360,2360,2360,2360,0
|
||||
20250314,153200,953189650,2360,2360,2360,2360,0
|
||||
20250314,153100,953189650,2360,2360,2360,2360,0
|
||||
20250314,153000,953189650,2360,2360,2360,2360,6034
|
||||
20250314,152900,938949410,2325,2325,2325,2325,0
|
||||
20250314,152800,938949410,2325,2325,2325,2325,0
|
||||
20250314,152700,938949410,2325,2325,2325,2325,0
|
||||
20250314,152600,938949410,2325,2325,2325,2325,0
|
||||
20250314,152500,938949410,2325,2325,2325,2325,0
|
||||
20250314,152400,938949410,2325,2325,2325,2325,0
|
||||
20250314,152300,938949410,2325,2325,2325,2325,0
|
||||
20250314,152200,938949410,2325,2325,2325,2325,0
|
||||
20250314,152100,938949410,2325,2325,2325,2325,0
|
||||
20250314,152000,938949410,2325,2325,2325,2325,0
|
||||
20250314,151900,938949410,2325,2325,2325,2320,3349
|
||||
20250314,151800,931164515,2325,2305,2325,2300,9743
|
||||
20250314,151700,908681435,2320,2315,2320,2315,1146
|
||||
20250314,151600,906027715,2315,2315,2315,2315,0
|
||||
20250314,151500,906027715,2315,2315,2315,2315,10
|
||||
20250314,151400,906004565,2320,2320,2320,2295,10332
|
||||
20250314,151300,882230345,2340,2340,2340,2340,0
|
||||
20250314,151200,882230345,2340,2340,2340,2340,1
|
||||
20250314,151100,882228005,2330,2325,2330,2325,523
|
||||
20250314,151000,881011035,2325,2320,2325,2320,624
|
||||
20250314,150900,879561220,2320,2320,2320,2320,2
|
||||
20250314,150800,879556580,2315,2305,2325,2300,1275
|
||||
20250314,150700,876610020,2330,2335,2335,2300,10021
|
||||
20250314,150600,853526035,2335,2335,2335,2335,0
|
||||
20250314,150500,853526035,2335,2335,2335,2335,2
|
||||
20250314,150400,853521365,2340,2340,2340,2340,0
|
||||
20250314,150300,853521365,2340,2335,2340,2300,7229
|
||||
20250314,150200,836844910,2335,2335,2335,2335,0
|
||||
20250314,150100,836844910,2335,2330,2335,2330,603
|
||||
20250314,150000,835437035,2330,2325,2330,2325,2
|
||||
20250314,145900,835432380,2325,2315,2325,2300,2354
|
||||
20250314,145800,830011670,2300,2325,2325,2300,1500
|
||||
20250314,145700,826553640,2330,2330,2330,2330,0
|
||||
20250314,145600,826553640,2330,2330,2330,2330,100
|
||||
20250314,145500,826320640,2325,2325,2325,2325,0
|
||||
20250314,145400,826320640,2325,2325,2325,2325,0
|
||||
20250314,145300,826320640,2325,2325,2325,2325,0
|
||||
20250314,145200,826320640,2325,2325,2325,2325,0
|
||||
20250314,145100,826320640,2325,2325,2325,2325,7
|
||||
20250314,145000,826304365,2330,2330,2330,2330,0
|
||||
20250314,144900,826304365,2330,2310,2335,2300,1755
|
||||
20250314,144800,822258765,2335,2330,2335,2300,4047
|
||||
20250314,144700,812917960,2330,2330,2330,2330,0
|
||||
20250314,144600,812917960,2330,2330,2330,2330,0
|
||||
20250314,144500,812917960,2330,2330,2330,2330,48
|
||||
20250314,144400,812806120,2315,2310,2315,2300,1033
|
||||
20250314,144300,810425640,2325,2325,2325,2325,35
|
||||
20250314,144200,810344265,2305,2325,2325,2305,45
|
||||
20250314,144100,810240480,2300,2320,2320,2300,1500
|
||||
20250314,144000,806783045,2320,2320,2320,2320,0
|
||||
20250314,143900,806783045,2320,2320,2320,2320,581
|
||||
20250314,143800,805435125,2330,2330,2330,2330,500
|
||||
20250314,143700,804270125,2330,2320,2330,2320,161
|
||||
20250314,143600,803896595,2315,2315,2315,2315,0
|
||||
20250314,143500,803896595,2315,2320,2320,2315,1000
|
||||
20250314,143400,801579095,2335,2335,2335,2335,1
|
||||
20250314,143300,801576760,2315,2315,2315,2315,0
|
||||
20250314,143200,801576760,2315,2315,2315,2315,0
|
||||
20250314,143100,801576760,2315,2315,2315,2315,0
|
||||
20250314,143000,801576760,2315,2315,2315,2315,0
|
||||
20250314,142900,801576760,2315,2330,2330,2315,1000
|
||||
20250314,142800,799261730,2335,2340,2340,2315,1003
|
||||
20250314,142700,796939715,2330,2330,2330,2315,12017
|
||||
20250314,142600,768950165,2330,2330,2330,2330,1
|
||||
20250314,142500,768947835,2320,2345,2345,2320,1000
|
||||
20250314,142400,766614495,2350,2350,2350,2350,0
|
||||
20250314,142300,766614495,2350,2350,2350,2350,0
|
||||
20250314,142200,766614495,2350,2350,2350,2350,117
|
||||
20250314,142100,766339545,2350,2350,2350,2350,0
|
||||
20250314,142000,766339545,2350,2350,2350,2350,0
|
||||
20250314,141900,766339545,2350,2350,2350,2350,0
|
||||
20250314,141800,766339545,2350,2350,2350,2350,0
|
||||
20250314,141700,766339545,2350,2350,2350,2350,1
|
||||
20250314,141600,766337195,2350,2350,2350,2350,0
|
||||
20250314,141500,766337195,2350,2350,2350,2350,0
|
||||
20250314,141400,766337195,2350,2350,2350,2350,1
|
||||
20250314,141300,766334845,2350,2350,2350,2350,887
|
||||
20250314,141200,764250395,2345,2345,2345,2345,0
|
||||
20250314,141100,764250395,2345,2345,2345,2345,450
|
||||
20250314,141000,763195145,2345,2355,2355,2345,1219
|
||||
20250314,140900,760330995,2350,2360,2360,2350,1151
|
||||
20250314,140800,757618190,2350,2370,2375,2350,2836
|
||||
20250314,140700,750907410,2370,2370,2370,2370,0
|
||||
20250314,140600,750907410,2370,2370,2370,2370,100
|
||||
20250314,140500,750670410,2370,2365,2372,2365,242
|
||||
20250314,140400,750097090,2365,2365,2365,2365,1
|
||||
20250314,140300,750094725,2365,2365,2365,2365,0
|
||||
20250314,140200,750094725,2365,2365,2365,2365,0
|
||||
20250314,140100,750094725,2365,2325,2365,2325,246
|
||||
20250314,140000,749522535,2325,2340,2340,2325,1941
|
||||
20250314,135900,744995870,2340,2345,2345,2340,150
|
||||
20250314,135800,744644190,2345,2345,2345,2345,0
|
||||
20250314,135700,744644190,2345,2345,2345,2345,0
|
||||
20250314,135600,744644190,2345,2345,2345,2345,100
|
||||
20250314,135500,744409690,2340,2340,2340,2335,240
|
||||
20250314,135400,743848695,2335,2345,2345,2335,50
|
||||
20250314,135300,743731925,2345,2345,2345,2345,0
|
||||
20250314,135200,743731925,2345,2345,2345,2345,2
|
||||
20250314,135100,743727235,2345,2345,2345,2345,0
|
||||
20250314,135000,743727235,2345,2345,2345,2345,120
|
||||
20250314,134900,743445835,2345,2345,2345,2345,0
|
||||
20250314,134800,743445835,2345,2345,2345,2345,1000
|
||||
20250314,134700,741100835,2345,2345,2345,2345,100
|
||||
20250314,134600,740866335,2335,2350,2350,2335,200
|
||||
20250314,134500,740398155,2355,2370,2370,2345,1231
|
||||
20250314,134400,737496975,2370,2380,2380,2370,230
|
||||
20250314,134300,736950005,2385,2385,2385,2385,106
|
||||
20250314,134200,736697195,2390,2390,2410,2365,2227
|
||||
20250314,134100,731378885,2420,2390,2435,2390,2255
|
||||
20250314,134000,725972705,2390,2385,2390,2385,539
|
||||
20250314,133900,724685670,2380,2385,2390,2365,6462
|
||||
20250314,133800,709297180,2370,2340,2370,2340,3688
|
||||
20250314,133700,700627745,2330,2330,2330,2330,0
|
||||
20250314,133600,700627745,2330,2330,2330,2330,21
|
||||
20250314,133500,700578815,2330,2330,2330,2330,0
|
||||
20250314,133400,700578815,2330,2340,2340,2330,1203
|
||||
20250314,133300,697769555,2340,2345,2345,2340,201
|
||||
20250314,133200,697299195,2350,2350,2350,2350,0
|
||||
20250314,133100,697299195,2350,2350,2350,2350,20
|
||||
20250314,133000,697252195,2340,2340,2340,2340,0
|
||||
20250314,132900,697252195,2340,2355,2355,2340,90
|
||||
20250314,132800,697041445,2355,2355,2355,2355,1
|
||||
20250314,132700,697039090,2340,2340,2340,2340,0
|
||||
20250314,132600,697039090,2340,2340,2340,2340,1105
|
||||
20250314,132500,694453390,2340,2335,2340,2335,150
|
||||
20250314,132400,694102640,2345,2345,2345,2310,1343
|
||||
20250314,132300,690975850,2345,2345,2345,2345,372
|
||||
20250314,132200,690103510,2350,2350,2350,2350,130
|
||||
20250314,132100,689798010,2355,2355,2355,2355,22
|
||||
20250314,132000,689746200,2355,2360,2365,2330,1233
|
||||
20250314,131900,686838535,2360,2330,2360,2330,2279
|
||||
20250314,131800,681486160,2330,2330,2330,2330,397
|
||||
20250314,131700,680561150,2330,2330,2330,2330,0
|
||||
20250314,131600,680561150,2330,2330,2330,2330,200
|
||||
20250314,131500,680095150,2330,2330,2330,2330,0
|
||||
20250314,131400,680095150,2330,2330,2330,2330,50
|
||||
20250314,131300,679978650,2320,2335,2335,2310,885
|
||||
20250314,131200,677925840,2335,2345,2345,2335,1037
|
||||
20250314,131100,675497975,2345,2330,2345,2330,412
|
||||
20250314,131000,674533395,2315,2315,2315,2315,943
|
||||
20250314,130900,672350350,2305,2295,2315,2295,3394
|
||||
20250314,130800,664530890,2300,2300,2300,2300,0
|
||||
20250314,130700,664530890,2300,2290,2300,2290,51
|
||||
20250314,130600,664413600,2290,2290,2290,2290,0
|
||||
20250314,130500,664413600,2290,2290,2290,2290,0
|
||||
20250314,130400,664413600,2290,2290,2290,2290,20
|
||||
20250314,130300,664367800,2295,2295,2295,2295,1
|
||||
20250314,130200,664365505,2295,2300,2300,2295,218
|
||||
20250314,130100,663865190,2300,2300,2300,2300,402
|
||||
20250314,130000,662940590,2295,2295,2295,2295,597
|
||||
20250314,125900,661570475,2295,2295,2295,2295,0
|
||||
20250314,125800,661570475,2295,2295,2295,2295,0
|
||||
20250314,125700,661570475,2295,2295,2295,2295,0
|
||||
20250314,125600,661570475,2295,2295,2295,2295,7
|
||||
20250314,125500,661554410,2295,2295,2295,2295,0
|
||||
20250314,125400,661554410,2295,2295,2295,2295,0
|
||||
20250314,125300,661554410,2295,2295,2295,2295,0
|
||||
20250314,125200,661554410,2295,2295,2295,2295,0
|
||||
20250314,125100,661554410,2295,2295,2295,2295,0
|
||||
20250314,125000,661554410,2295,2295,2295,2295,2
|
||||
20250314,124900,661549820,2280,2280,2280,2280,0
|
||||
20250314,124800,661549820,2280,2280,2280,2280,0
|
||||
20250314,124700,661549820,2280,2280,2280,2280,10
|
||||
20250314,124600,661527020,2275,2290,2290,2275,350
|
||||
20250314,124500,660728905,2300,2300,2300,2300,0
|
||||
20250314,124400,660728905,2300,2300,2300,2300,0
|
||||
20250314,124300,660728905,2300,2300,2300,2300,0
|
||||
20250314,124200,660728905,2300,2300,2300,2300,0
|
||||
20250314,124100,660728905,2300,2300,2300,2300,0
|
||||
20250314,124000,660728905,2300,2300,2300,2300,1
|
||||
20250314,123900,660726605,2290,2290,2295,2290,114
|
||||
20250314,123800,660465480,2290,2290,2290,2290,0
|
||||
20250314,123700,660465480,2290,2285,2290,2285,692
|
||||
20250314,123600,658883760,2280,2280,2280,2280,205
|
||||
20250314,123500,658416360,2275,2275,2275,2275,0
|
||||
20250314,123400,658416360,2275,2275,2275,2275,1
|
||||
20250314,123300,658414085,2275,2275,2275,2275,8
|
||||
20250314,123200,658395885,2280,2280,2280,2280,1
|
||||
20250314,123100,658393605,2265,2265,2265,2265,0
|
||||
20250314,123000,658393605,2265,2265,2265,2265,0
|
||||
20250314,122900,658393605,2265,2285,2285,2265,3036
|
||||
20250314,122800,651508385,2285,2285,2285,2285,0
|
||||
20250314,122700,651508385,2285,2285,2285,2285,0
|
||||
20250314,122600,651508385,2285,2285,2285,2285,358
|
||||
20250314,122500,650690355,2285,2285,2285,2285,0
|
||||
20250314,122400,650690355,2285,2285,2285,2285,0
|
||||
20250314,122300,650690355,2285,2285,2285,2285,0
|
||||
20250314,122200,650690355,2285,2280,2285,2280,356
|
||||
20250314,122100,649878665,2295,2295,2295,2295,2
|
||||
20250314,122000,649874075,2285,2290,2290,2285,266
|
||||
20250314,121900,649265455,2295,2295,2295,2295,0
|
||||
20250314,121800,649265455,2295,2295,2295,2295,0
|
||||
20250314,121700,649265455,2295,2295,2295,2295,0
|
||||
20250314,121600,649265455,2295,2295,2295,2295,100
|
||||
20250314,121500,649035955,2295,2295,2295,2295,0
|
||||
20250314,121400,649035955,2295,2295,2295,2295,0
|
||||
20250314,121300,649035955,2295,2295,2295,2295,0
|
||||
20250314,121200,649035955,2295,2295,2295,2295,220
|
||||
20250314,121100,648531055,2295,2290,2295,2290,173
|
||||
20250314,121000,648134515,2300,2300,2300,2290,964
|
||||
20250314,120900,645923450,2295,2285,2300,2285,1085
|
||||
20250314,120800,643435805,2280,2280,2280,2280,0
|
||||
20250314,120700,643435805,2280,2280,2280,2280,39
|
||||
20250314,120600,643346885,2265,2265,2265,2265,0
|
||||
20250314,120500,643346885,2265,2265,2265,2265,0
|
||||
20250314,120400,643346885,2265,2265,2265,2265,0
|
||||
20250314,120300,643346885,2265,2265,2270,2265,444
|
||||
20250314,120200,642340890,2265,2280,2280,2265,991
|
||||
20250314,120100,640091665,2295,2295,2295,2295,1
|
||||
20250314,120000,640089370,2295,2295,2295,2295,3
|
||||
20250314,115900,640082485,2280,2280,2280,2280,0
|
||||
20250314,115800,640082485,2280,2280,2280,2280,0
|
||||
20250314,115700,640082485,2280,2280,2280,2280,0
|
||||
20250314,115600,640082485,2280,2280,2280,2280,1049
|
||||
20250314,115500,637690765,2290,2290,2290,2290,0
|
||||
20250314,115400,637690765,2290,2280,2290,2280,843
|
||||
20250314,115300,635768410,2275,2270,2275,2270,2584
|
||||
20250314,115200,629890490,2265,2265,2265,2265,1
|
||||
20250314,115100,629888225,2250,2255,2255,2250,1541
|
||||
20250314,115000,626417520,2270,2270,2270,2270,2
|
||||
20250314,114900,626412980,2260,2260,2260,2260,0
|
||||
20250314,114800,626412980,2260,2260,2260,2260,0
|
||||
20250314,114700,626412980,2260,2260,2260,2260,0
|
||||
20250314,114600,626412980,2260,2260,2260,2260,143
|
||||
20250314,114500,626089800,2255,2255,2255,2255,412
|
||||
20250314,114400,625160740,2265,2265,2265,2265,2
|
||||
20250314,114300,625156210,2245,2250,2250,2245,14
|
||||
20250314,114200,625124770,2235,2260,2260,2235,14538
|
||||
20250314,114100,592518980,2270,2270,2270,2270,0
|
||||
20250314,114000,592518980,2270,2270,2270,2270,0
|
||||
20250314,113900,592518980,2270,2270,2270,2270,0
|
||||
20250314,113800,592518980,2270,2270,2270,2270,4396
|
||||
20250314,113700,582540060,2275,2275,2275,2275,1484
|
||||
20250314,113600,579163960,2270,2270,2270,2270,0
|
||||
20250314,113500,579163960,2270,2270,2270,2270,0
|
||||
20250314,113400,579163960,2270,2270,2270,2270,230
|
||||
20250314,113300,578641860,2285,2270,2285,2270,97
|
||||
20250314,113200,578421490,2275,2275,2275,2270,288
|
||||
20250314,113100,577767410,2270,2270,2270,2270,58
|
||||
20250314,113000,577635750,2270,2275,2275,2270,72
|
||||
20250314,112900,577471965,2270,2270,2270,2270,12
|
||||
20250314,112800,577444725,2275,2270,2275,2270,673
|
||||
20250314,112700,575913655,2275,2270,2275,2270,601
|
||||
20250314,112600,574548895,2270,2270,2270,2270,560
|
||||
20250314,112500,573277695,2270,2255,2270,2255,3334
|
||||
20250314,112400,565736645,2255,2255,2255,2255,1
|
||||
20250314,112300,565734390,2255,2255,2255,2255,164
|
||||
20250314,112200,565364570,2240,2240,2240,2240,10
|
||||
20250314,112100,565342170,2245,2245,2245,2245,0
|
||||
20250314,112000,565342170,2245,2245,2245,2245,54
|
||||
20250314,111900,565220940,2245,2245,2245,2245,128
|
||||
20250314,111800,564933580,2240,2240,2260,2240,2393
|
||||
20250314,111700,559560070,2240,2240,2240,2240,400
|
||||
20250314,111600,558664070,2240,2240,2240,2240,0
|
||||
20250314,111500,558664070,2240,2235,2240,2235,3
|
||||
20250314,111400,558657360,2240,2230,2240,2230,504
|
||||
20250314,111300,557530925,2230,2220,2235,2220,792
|
||||
20250314,111200,555768685,2225,2220,2225,2215,620
|
||||
20250314,111100,554393775,2220,2220,2220,2215,462
|
||||
20250314,111000,553368365,2220,2225,2225,2220,101
|
||||
20250314,110900,553144140,2235,2235,2240,2235,211
|
||||
20250314,110800,552672550,2235,2230,2240,2230,272
|
||||
20250314,110700,552065950,2235,2235,2235,2235,200
|
||||
20250314,110600,551618950,2235,2225,2235,2225,139
|
||||
20250314,110500,551309655,2230,2230,2230,2230,3
|
||||
20250314,110400,551302965,2230,2235,2235,2230,10
|
||||
20250314,110300,551280660,2240,2225,2240,2225,365
|
||||
20250314,110200,550468520,2215,2230,2230,2215,2928
|
||||
20250314,110100,543966980,2240,2230,2240,2230,34
|
||||
20250314,110000,543891150,2230,2230,2235,2225,635
|
||||
20250314,105900,542475980,2230,2230,2240,2225,320
|
||||
20250314,105800,541761635,2230,2220,2240,2220,1403
|
||||
20250314,105700,538637300,2240,2225,2240,2220,1343
|
||||
20250314,105600,535652090,2240,2225,2240,2225,556
|
||||
20250314,105500,534414315,2225,2235,2240,2225,3343
|
||||
20250314,105400,526959350,2240,2230,2245,2230,1428
|
||||
20250314,105300,523766515,2235,2230,2240,2225,2365
|
||||
20250314,105200,518498310,2235,2235,2250,2215,15656
|
||||
20250314,105100,483642880,2230,2330,2335,2225,31321
|
||||
20250314,105000,412844835,2330,2530,2590,2295,61903
|
||||
20250314,104900,262647590,2530,2495,2595,2385,79339
|
||||
20250314,104800,64468415,2500,2285,2500,2285,16266
|
||||
20250314,104700,25894225,2275,2250,2275,2250,708
|
||||
20250314,104600,24291880,2245,2245,2245,2245,0
|
||||
20250314,104500,24291880,2245,2245,2245,2245,0
|
||||
20250314,104400,24291880,2245,2240,2245,2240,595
|
||||
20250314,104300,22958845,2235,2235,2235,2235,0
|
||||
20250314,104200,22958845,2235,2235,2235,2235,0
|
||||
20250314,104100,22958845,2235,2235,2235,2235,0
|
||||
20250314,104000,22958845,2235,2235,2235,2235,0
|
||||
20250314,103900,22958845,2235,2235,2235,2235,0
|
||||
20250314,103800,22958845,2235,2235,2235,2235,0
|
||||
20250314,103700,22958845,2235,2235,2235,2235,0
|
||||
20250314,103600,22958845,2235,2235,2235,2235,0
|
||||
20250314,103500,22958845,2235,2235,2235,2235,0
|
||||
20250314,103400,22958845,2235,2235,2235,2235,0
|
||||
20250314,103300,22958845,2235,2235,2235,2235,0
|
||||
20250314,103200,22958845,2235,2235,2235,2235,100
|
||||
20250314,103100,22735345,2235,2235,2235,2235,50
|
||||
20250314,103000,22623595,2230,2230,2230,2230,0
|
||||
20250314,102900,22623595,2230,2230,2230,2230,0
|
||||
20250314,102800,22623595,2230,2230,2230,2230,0
|
||||
20250314,102700,22623595,2230,2230,2230,2230,0
|
||||
20250314,102600,22623595,2230,2230,2230,2230,0
|
||||
20250314,102500,22623595,2230,2230,2230,2230,0
|
||||
20250314,102400,22623595,2230,2230,2230,2230,0
|
||||
20250314,102300,22623595,2230,2230,2230,2230,0
|
||||
20250314,102200,22623595,2230,2230,2230,2230,0
|
||||
20250314,102100,22623595,2230,2230,2230,2230,0
|
||||
20250314,102000,22623595,2230,2230,2230,2230,0
|
||||
20250314,101900,22623595,2230,2230,2230,2230,2
|
||||
20250314,101800,22619135,2225,2225,2225,2225,0
|
||||
20250314,101700,22619135,2225,2225,2225,2225,0
|
||||
20250314,101600,22619135,2225,2225,2225,2225,0
|
||||
20250314,101500,22619135,2225,2225,2225,2225,0
|
||||
20250314,101400,22619135,2225,2225,2225,2225,0
|
||||
20250314,101300,22619135,2225,2225,2225,2225,0
|
||||
20250314,101200,22619135,2225,2225,2225,2225,0
|
||||
20250314,101100,22619135,2225,2225,2225,2225,0
|
||||
20250314,101000,22619135,2225,2225,2225,2225,0
|
||||
20250314,100900,22619135,2225,2225,2225,2225,0
|
||||
20250314,100800,22619135,2225,2225,2225,2225,54
|
||||
20250314,100700,22498985,2220,2220,2220,2220,0
|
||||
20250314,100600,22498985,2220,2220,2220,2220,0
|
||||
20250314,100500,22498985,2220,2220,2220,2220,0
|
||||
20250314,100400,22498985,2220,2220,2220,2220,0
|
||||
20250314,100300,22498985,2220,2220,2220,2220,0
|
||||
20250314,100200,22498985,2220,2220,2220,2220,0
|
||||
20250314,100100,22498985,2220,2220,2220,2220,0
|
||||
20250314,100000,22498985,2220,2220,2220,2220,0
|
||||
20250314,095900,22498985,2220,2220,2220,2220,10
|
||||
20250314,095800,22476785,2220,2220,2220,2220,1
|
||||
20250314,095700,22474565,2235,2235,2235,2235,0
|
||||
20250314,095600,22474565,2235,2235,2235,2235,0
|
||||
20250314,095500,22474565,2235,2235,2235,2235,0
|
||||
20250314,095400,22474565,2235,2235,2235,2235,0
|
||||
20250314,095300,22474565,2235,2235,2235,2235,0
|
||||
20250314,095200,22474565,2235,2235,2235,2235,0
|
||||
20250314,095100,22474565,2235,2235,2235,2235,0
|
||||
20250314,095000,22474565,2235,2235,2235,2235,0
|
||||
20250314,094900,22474565,2235,2235,2235,2235,0
|
||||
20250314,094800,22474565,2235,2235,2235,2235,0
|
||||
20250314,094700,22474565,2235,2235,2235,2235,0
|
||||
20250314,094600,22474565,2235,2235,2235,2220,6539
|
||||
20250314,094500,7928160,2245,2245,2245,2245,257
|
||||
20250314,094400,7351195,2245,2245,2245,2245,0
|
||||
20250314,094300,7351195,2245,2245,2245,2245,0
|
||||
20250314,094200,7351195,2245,2245,2245,2245,3
|
||||
20250314,094100,7344460,2230,2230,2230,2230,0
|
||||
20250314,094000,7344460,2230,2230,2230,2230,0
|
||||
20250314,093900,7344460,2230,2230,2230,2230,0
|
||||
20250314,093800,7344460,2230,2230,2230,2230,0
|
||||
20250314,093700,7344460,2230,2230,2230,2230,181
|
||||
20250314,093600,6940830,2230,2230,2230,2230,0
|
||||
20250314,093500,6940830,2230,2230,2230,2230,7
|
||||
20250314,093400,6925220,2240,2240,2240,2240,0
|
||||
20250314,093300,6925220,2240,2240,2240,2240,8
|
||||
20250314,093200,6907300,2240,2240,2240,2240,2
|
||||
20250314,093100,6902820,2225,2225,2225,2225,100
|
||||
20250314,093000,6680320,2240,2240,2240,2240,0
|
||||
20250314,092900,6680320,2240,2240,2240,2240,0
|
||||
20250314,092800,6680320,2240,2240,2240,2240,0
|
||||
20250314,092700,6680320,2240,2235,2240,2235,204
|
||||
20250314,092600,6223735,2240,2240,2240,2240,0
|
||||
20250314,092500,6223735,2240,2240,2240,2240,0
|
||||
20250314,092400,6223735,2240,2240,2240,2240,0
|
||||
20250314,092300,6223735,2240,2240,2240,2240,0
|
||||
20250314,092200,6223735,2240,2240,2240,2240,0
|
||||
20250314,092100,6223735,2240,2240,2240,2240,1
|
||||
20250314,092000,6221495,2215,2220,2220,2215,155
|
||||
20250314,091900,5877720,2250,2295,2295,2245,1841
|
||||
20250314,091800,1726315,2300,2300,2300,2300,0
|
||||
20250314,091700,1726315,2300,2300,2300,2300,0
|
||||
20250314,091600,1726315,2300,2295,2300,2295,2
|
||||
20250314,091500,1721720,2265,2265,2265,2265,18
|
||||
20250314,091400,1680950,2265,2265,2265,2265,0
|
||||
20250314,091300,1680950,2265,2265,2265,2265,1
|
||||
20250314,091200,1678685,2340,2340,2340,2340,5
|
||||
20250314,091100,1666985,2255,2255,2255,2255,0
|
||||
20250314,091000,1666985,2255,2255,2255,2255,502
|
||||
20250314,090900,534975,2255,2355,2355,2255,11
|
||||
20250314,090800,509170,2360,2360,2360,2360,0
|
||||
20250314,090700,509170,2360,2360,2360,2355,182
|
||||
20250314,090600,79740,2215,2215,2215,2215,0
|
||||
20250314,090500,79740,2215,2215,2215,2215,0
|
||||
20250314,090400,79740,2215,2215,2215,2215,0
|
||||
20250314,090300,79740,2215,2215,2215,2215,0
|
||||
20250314,090200,79740,2215,2215,2215,2215,0
|
||||
20250314,090100,79740,2215,2215,2215,2215,36
|
||||
20250314,090000,0,2220,2220,2220,2220,0
|
||||
|
Reference in New Issue
Block a user