Update 2025-03-14 3452 candle_min
This commit is contained in:
751
352910/min/candle-20250314.csv
Normal file
751
352910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212900,190097480,4960,4960,4960,4960,440
|
||||
20250314,212800,190097480,4960,4960,4960,4960,0
|
||||
20250314,212700,190097480,4960,4960,4960,4960,0
|
||||
20250314,212600,190097480,4960,4960,4960,4960,0
|
||||
20250314,212500,190097480,4960,4960,4960,4960,0
|
||||
20250314,212400,190097480,4960,4960,4960,4960,0
|
||||
20250314,212300,190097480,4960,4960,4960,4960,0
|
||||
20250314,212200,190097480,4960,4960,4960,4960,0
|
||||
20250314,212100,190097480,4960,4960,4960,4960,0
|
||||
20250314,212000,190097480,4960,4960,4960,4960,0
|
||||
20250314,211900,190097480,4960,4960,4960,4960,0
|
||||
20250314,211800,190097480,4960,4960,4960,4960,0
|
||||
20250314,211700,190097480,4960,4960,4960,4960,0
|
||||
20250314,211600,190097480,4960,4960,4960,4960,0
|
||||
20250314,211500,190097480,4960,4960,4960,4960,0
|
||||
20250314,211400,190097480,4960,4960,4960,4960,0
|
||||
20250314,211300,190097480,4960,4960,4960,4960,0
|
||||
20250314,211200,190097480,4960,4960,4960,4960,0
|
||||
20250314,211100,190097480,4960,4960,4960,4960,0
|
||||
20250314,211000,190097480,4960,4960,4960,4960,0
|
||||
20250314,210900,190097480,4960,4960,4960,4960,0
|
||||
20250314,210800,190097480,4960,4960,4960,4960,0
|
||||
20250314,210700,190097480,4960,4960,4960,4960,0
|
||||
20250314,210600,190097480,4960,4960,4960,4960,0
|
||||
20250314,210500,190097480,4960,4960,4960,4960,0
|
||||
20250314,210400,190097480,4960,4960,4960,4960,0
|
||||
20250314,210300,190097480,4960,4960,4960,4960,0
|
||||
20250314,210200,190097480,4960,4960,4960,4960,0
|
||||
20250314,210100,190097480,4960,4960,4960,4960,0
|
||||
20250314,210000,190097480,4960,4960,4960,4960,0
|
||||
20250314,205900,190097480,4960,4960,4960,4960,440
|
||||
20250314,205800,190097480,4960,4960,4960,4960,0
|
||||
20250314,205700,190097480,4960,4960,4960,4960,0
|
||||
20250314,205600,190097480,4960,4960,4960,4960,0
|
||||
20250314,205500,190097480,4960,4960,4960,4960,0
|
||||
20250314,205400,190097480,4960,4960,4960,4960,0
|
||||
20250314,205300,190097480,4960,4960,4960,4960,0
|
||||
20250314,205200,190097480,4960,4960,4960,4960,0
|
||||
20250314,205100,190097480,4960,4960,4960,4960,0
|
||||
20250314,205000,190097480,4960,4960,4960,4960,0
|
||||
20250314,204900,190097480,4960,4960,4960,4960,0
|
||||
20250314,204800,190097480,4960,4960,4960,4960,0
|
||||
20250314,204700,190097480,4960,4960,4960,4960,0
|
||||
20250314,204600,190097480,4960,4960,4960,4960,0
|
||||
20250314,204500,190097480,4960,4960,4960,4960,0
|
||||
20250314,204400,190097480,4960,4960,4960,4960,0
|
||||
20250314,204300,190097480,4960,4960,4960,4960,0
|
||||
20250314,204200,190097480,4960,4960,4960,4960,0
|
||||
20250314,204100,190097480,4960,4960,4960,4960,0
|
||||
20250314,204000,190097480,4960,4960,4960,4960,0
|
||||
20250314,203900,190097480,4960,4960,4960,4960,0
|
||||
20250314,203800,190097480,4960,4960,4960,4960,0
|
||||
20250314,203700,190097480,4960,4960,4960,4960,0
|
||||
20250314,203600,190097480,4960,4960,4960,4960,0
|
||||
20250314,203500,190097480,4960,4960,4960,4960,0
|
||||
20250314,203400,190097480,4960,4960,4960,4960,0
|
||||
20250314,203300,190097480,4960,4960,4960,4960,0
|
||||
20250314,203200,190097480,4960,4960,4960,4960,0
|
||||
20250314,203100,190097480,4960,4960,4960,4960,0
|
||||
20250314,203000,190097480,4960,4960,4960,4960,0
|
||||
20250314,202900,190097480,4960,4960,4960,4960,440
|
||||
20250314,202800,190097480,4960,4960,4960,4960,0
|
||||
20250314,202700,190097480,4960,4960,4960,4960,0
|
||||
20250314,202600,190097480,4960,4960,4960,4960,0
|
||||
20250314,202500,190097480,4960,4960,4960,4960,0
|
||||
20250314,202400,190097480,4960,4960,4960,4960,0
|
||||
20250314,202300,190097480,4960,4960,4960,4960,0
|
||||
20250314,202200,190097480,4960,4960,4960,4960,0
|
||||
20250314,202100,190097480,4960,4960,4960,4960,0
|
||||
20250314,202000,190097480,4960,4960,4960,4960,0
|
||||
20250314,201900,190097480,4960,4960,4960,4960,0
|
||||
20250314,201800,190097480,4960,4960,4960,4960,0
|
||||
20250314,201700,190097480,4960,4960,4960,4960,0
|
||||
20250314,201600,190097480,4960,4960,4960,4960,0
|
||||
20250314,201500,190097480,4960,4960,4960,4960,0
|
||||
20250314,201400,190097480,4960,4960,4960,4960,0
|
||||
20250314,201300,190097480,4960,4960,4960,4960,0
|
||||
20250314,201200,190097480,4960,4960,4960,4960,0
|
||||
20250314,201100,190097480,4960,4960,4960,4960,0
|
||||
20250314,201000,190097480,4960,4960,4960,4960,0
|
||||
20250314,200900,190097480,4960,4960,4960,4960,0
|
||||
20250314,200800,190097480,4960,4960,4960,4960,0
|
||||
20250314,200700,190097480,4960,4960,4960,4960,0
|
||||
20250314,200600,190097480,4960,4960,4960,4960,0
|
||||
20250314,200500,190097480,4960,4960,4960,4960,0
|
||||
20250314,200400,190097480,4960,4960,4960,4960,0
|
||||
20250314,200300,190097480,4960,4960,4960,4960,0
|
||||
20250314,200200,190097480,4960,4960,4960,4960,0
|
||||
20250314,200100,190097480,4960,4960,4960,4960,0
|
||||
20250314,200000,190097480,4960,4960,4960,4960,0
|
||||
20250314,195900,190097480,4960,4960,4960,4960,440
|
||||
20250314,195800,190097480,4960,4960,4960,4960,0
|
||||
20250314,195700,190097480,4960,4960,4960,4960,0
|
||||
20250314,195600,190097480,4960,4960,4960,4960,0
|
||||
20250314,195500,190097480,4960,4960,4960,4960,0
|
||||
20250314,195400,190097480,4960,4960,4960,4960,0
|
||||
20250314,195300,190097480,4960,4960,4960,4960,0
|
||||
20250314,195200,190097480,4960,4960,4960,4960,0
|
||||
20250314,195100,190097480,4960,4960,4960,4960,0
|
||||
20250314,195000,190097480,4960,4960,4960,4960,0
|
||||
20250314,194900,190097480,4960,4960,4960,4960,0
|
||||
20250314,194800,190097480,4960,4960,4960,4960,0
|
||||
20250314,194700,190097480,4960,4960,4960,4960,0
|
||||
20250314,194600,190097480,4960,4960,4960,4960,0
|
||||
20250314,194500,190097480,4960,4960,4960,4960,0
|
||||
20250314,194400,190097480,4960,4960,4960,4960,0
|
||||
20250314,194300,190097480,4960,4960,4960,4960,0
|
||||
20250314,194200,190097480,4960,4960,4960,4960,0
|
||||
20250314,194100,190097480,4960,4960,4960,4960,0
|
||||
20250314,194000,190097480,4960,4960,4960,4960,0
|
||||
20250314,193900,190097480,4960,4960,4960,4960,0
|
||||
20250314,193800,190097480,4960,4960,4960,4960,0
|
||||
20250314,193700,190097480,4960,4960,4960,4960,0
|
||||
20250314,193600,190097480,4960,4960,4960,4960,0
|
||||
20250314,193500,190097480,4960,4960,4960,4960,0
|
||||
20250314,193400,190097480,4960,4960,4960,4960,0
|
||||
20250314,193300,190097480,4960,4960,4960,4960,0
|
||||
20250314,193200,190097480,4960,4960,4960,4960,0
|
||||
20250314,193100,190097480,4960,4960,4960,4960,0
|
||||
20250314,193000,190097480,4960,4960,4960,4960,0
|
||||
20250314,192900,190097480,4960,4960,4960,4960,440
|
||||
20250314,192800,190097480,4960,4960,4960,4960,0
|
||||
20250314,192700,190097480,4960,4960,4960,4960,0
|
||||
20250314,192600,190097480,4960,4960,4960,4960,0
|
||||
20250314,192500,190097480,4960,4960,4960,4960,0
|
||||
20250314,192400,190097480,4960,4960,4960,4960,0
|
||||
20250314,192300,190097480,4960,4960,4960,4960,0
|
||||
20250314,192200,190097480,4960,4960,4960,4960,0
|
||||
20250314,192100,190097480,4960,4960,4960,4960,0
|
||||
20250314,192000,190097480,4960,4960,4960,4960,0
|
||||
20250314,191900,190097480,4960,4960,4960,4960,0
|
||||
20250314,191800,190097480,4960,4960,4960,4960,0
|
||||
20250314,191700,190097480,4960,4960,4960,4960,0
|
||||
20250314,191600,190097480,4960,4960,4960,4960,0
|
||||
20250314,191500,190097480,4960,4960,4960,4960,0
|
||||
20250314,191400,190097480,4960,4960,4960,4960,0
|
||||
20250314,191300,190097480,4960,4960,4960,4960,0
|
||||
20250314,191200,190097480,4960,4960,4960,4960,0
|
||||
20250314,191100,190097480,4960,4960,4960,4960,0
|
||||
20250314,191000,190097480,4960,4960,4960,4960,0
|
||||
20250314,190900,190097480,4960,4960,4960,4960,0
|
||||
20250314,190800,190097480,4960,4960,4960,4960,0
|
||||
20250314,190700,190097480,4960,4960,4960,4960,0
|
||||
20250314,190600,190097480,4960,4960,4960,4960,0
|
||||
20250314,190500,190097480,4960,4960,4960,4960,0
|
||||
20250314,190400,190097480,4960,4960,4960,4960,0
|
||||
20250314,190300,190097480,4960,4960,4960,4960,0
|
||||
20250314,190200,190097480,4960,4960,4960,4960,0
|
||||
20250314,190100,190097480,4960,4960,4960,4960,0
|
||||
20250314,190000,190097480,4960,4960,4960,4960,0
|
||||
20250314,185900,190097480,4960,4960,4960,4960,440
|
||||
20250314,185800,190097480,4960,4960,4960,4960,0
|
||||
20250314,185700,190097480,4960,4960,4960,4960,0
|
||||
20250314,185600,190097480,4960,4960,4960,4960,0
|
||||
20250314,185500,190097480,4960,4960,4960,4960,0
|
||||
20250314,185400,190097480,4960,4960,4960,4960,0
|
||||
20250314,185300,190097480,4960,4960,4960,4960,0
|
||||
20250314,185200,190097480,4960,4960,4960,4960,0
|
||||
20250314,185100,190097480,4960,4960,4960,4960,0
|
||||
20250314,185000,190097480,4960,4960,4960,4960,0
|
||||
20250314,184900,190097480,4960,4960,4960,4960,0
|
||||
20250314,184800,190097480,4960,4960,4960,4960,0
|
||||
20250314,184700,190097480,4960,4960,4960,4960,0
|
||||
20250314,184600,190097480,4960,4960,4960,4960,0
|
||||
20250314,184500,190097480,4960,4960,4960,4960,0
|
||||
20250314,184400,190097480,4960,4960,4960,4960,0
|
||||
20250314,184300,190097480,4960,4960,4960,4960,0
|
||||
20250314,184200,190097480,4960,4960,4960,4960,0
|
||||
20250314,184100,190097480,4960,4960,4960,4960,0
|
||||
20250314,184000,190097480,4960,4960,4960,4960,0
|
||||
20250314,183900,190097480,4960,4960,4960,4960,0
|
||||
20250314,183800,190097480,4960,4960,4960,4960,0
|
||||
20250314,183700,190097480,4960,4960,4960,4960,0
|
||||
20250314,183600,190097480,4960,4960,4960,4960,0
|
||||
20250314,183500,190097480,4960,4960,4960,4960,0
|
||||
20250314,183400,190097480,4960,4960,4960,4960,0
|
||||
20250314,183300,190097480,4960,4960,4960,4960,0
|
||||
20250314,183200,190097480,4960,4960,4960,4960,0
|
||||
20250314,183100,190097480,4960,4960,4960,4960,0
|
||||
20250314,183000,190097480,4960,4960,4960,4960,0
|
||||
20250314,182900,190097480,4960,4960,4960,4960,440
|
||||
20250314,182800,190097480,4960,4960,4960,4960,0
|
||||
20250314,182700,190097480,4960,4960,4960,4960,0
|
||||
20250314,182600,190097480,4960,4960,4960,4960,0
|
||||
20250314,182500,190097480,4960,4960,4960,4960,0
|
||||
20250314,182400,190097480,4960,4960,4960,4960,0
|
||||
20250314,182300,190097480,4960,4960,4960,4960,0
|
||||
20250314,182200,190097480,4960,4960,4960,4960,0
|
||||
20250314,182100,190097480,4960,4960,4960,4960,0
|
||||
20250314,182000,190097480,4960,4960,4960,4960,0
|
||||
20250314,181900,190097480,4960,4960,4960,4960,0
|
||||
20250314,181800,190097480,4960,4960,4960,4960,0
|
||||
20250314,181700,190097480,4960,4960,4960,4960,0
|
||||
20250314,181600,190097480,4960,4960,4960,4960,0
|
||||
20250314,181500,190097480,4960,4960,4960,4960,0
|
||||
20250314,181400,190097480,4960,4960,4960,4960,0
|
||||
20250314,181300,190097480,4960,4960,4960,4960,0
|
||||
20250314,181200,190097480,4960,4960,4960,4960,0
|
||||
20250314,181100,190097480,4960,4960,4960,4960,0
|
||||
20250314,181000,190097480,4960,4960,4960,4960,0
|
||||
20250314,180900,190097480,4960,4960,4960,4960,0
|
||||
20250314,180800,190097480,4960,4960,4960,4960,0
|
||||
20250314,180700,190097480,4960,4960,4960,4960,0
|
||||
20250314,180600,190097480,4960,4960,4960,4960,0
|
||||
20250314,180500,190097480,4960,4960,4960,4960,0
|
||||
20250314,180400,190097480,4960,4960,4960,4960,0
|
||||
20250314,180300,190097480,4960,4960,4960,4960,0
|
||||
20250314,180200,190097480,4960,4960,4960,4960,0
|
||||
20250314,180100,190097480,4960,4960,4960,4960,0
|
||||
20250314,180000,190097480,4960,4960,4960,4960,0
|
||||
20250314,175900,190097480,4960,4960,4960,4960,440
|
||||
20250314,175800,190097480,4960,4960,4960,4960,0
|
||||
20250314,175700,190097480,4960,4960,4960,4960,0
|
||||
20250314,175600,190097480,4960,4960,4960,4960,0
|
||||
20250314,175500,190097480,4960,4960,4960,4960,0
|
||||
20250314,175400,190097480,4960,4960,4960,4960,0
|
||||
20250314,175300,190097480,4960,4960,4960,4960,0
|
||||
20250314,175200,190097480,4960,4960,4960,4960,0
|
||||
20250314,175100,190097480,4960,4960,4960,4960,0
|
||||
20250314,175000,190097480,4960,4960,4960,4960,0
|
||||
20250314,174900,190097480,4960,4960,4960,4960,0
|
||||
20250314,174800,190097480,4960,4960,4960,4960,0
|
||||
20250314,174700,190097480,4960,4960,4960,4960,0
|
||||
20250314,174600,190097480,4960,4960,4960,4960,0
|
||||
20250314,174500,190097480,4960,4960,4960,4960,0
|
||||
20250314,174400,190097480,4960,4960,4960,4960,0
|
||||
20250314,174300,190097480,4960,4960,4960,4960,0
|
||||
20250314,174200,190097480,4960,4960,4960,4960,0
|
||||
20250314,174100,190097480,4960,4960,4960,4960,0
|
||||
20250314,174000,190097480,4960,4960,4960,4960,0
|
||||
20250314,173900,190097480,4960,4960,4960,4960,0
|
||||
20250314,173800,190097480,4960,4960,4960,4960,0
|
||||
20250314,173700,190097480,4960,4960,4960,4960,0
|
||||
20250314,173600,190097480,4960,4960,4960,4960,0
|
||||
20250314,173500,190097480,4960,4960,4960,4960,0
|
||||
20250314,173400,190097480,4960,4960,4960,4960,0
|
||||
20250314,173300,190097480,4960,4960,4960,4960,0
|
||||
20250314,173200,190097480,4960,4960,4960,4960,0
|
||||
20250314,173100,190097480,4960,4960,4960,4960,0
|
||||
20250314,173000,190097480,4960,4960,4960,4960,0
|
||||
20250314,172900,190097480,4960,4960,4960,4960,440
|
||||
20250314,172800,190097480,4960,4960,4960,4960,0
|
||||
20250314,172700,190097480,4960,4960,4960,4960,0
|
||||
20250314,172600,190097480,4960,4960,4960,4960,0
|
||||
20250314,172500,190097480,4960,4960,4960,4960,0
|
||||
20250314,172400,190097480,4960,4960,4960,4960,0
|
||||
20250314,172300,190097480,4960,4960,4960,4960,0
|
||||
20250314,172200,190097480,4960,4960,4960,4960,0
|
||||
20250314,172100,190097480,4960,4960,4960,4960,0
|
||||
20250314,172000,190097480,4960,4960,4960,4960,0
|
||||
20250314,171900,190097480,4960,4960,4960,4960,0
|
||||
20250314,171800,190097480,4960,4960,4960,4960,0
|
||||
20250314,171700,190097480,4960,4960,4960,4960,0
|
||||
20250314,171600,190097480,4960,4960,4960,4960,0
|
||||
20250314,171500,190097480,4960,4960,4960,4960,0
|
||||
20250314,171400,190097480,4960,4960,4960,4960,0
|
||||
20250314,171300,190097480,4960,4960,4960,4960,0
|
||||
20250314,171200,190097480,4960,4960,4960,4960,0
|
||||
20250314,171100,190097480,4960,4960,4960,4960,0
|
||||
20250314,171000,190097480,4960,4960,4960,4960,0
|
||||
20250314,170900,190097480,4960,4960,4960,4960,0
|
||||
20250314,170800,190097480,4960,4960,4960,4960,0
|
||||
20250314,170700,190097480,4960,4960,4960,4960,0
|
||||
20250314,170600,190097480,4960,4960,4960,4960,0
|
||||
20250314,170500,190097480,4960,4960,4960,4960,0
|
||||
20250314,170400,190097480,4960,4960,4960,4960,0
|
||||
20250314,170300,190097480,4960,4960,4960,4960,0
|
||||
20250314,170200,190097480,4960,4960,4960,4960,0
|
||||
20250314,170100,190097480,4960,4960,4960,4960,0
|
||||
20250314,170000,190097480,4960,4960,4960,4960,0
|
||||
20250314,165900,190097480,4960,4960,4960,4960,440
|
||||
20250314,165800,190097480,4960,4960,4960,4960,0
|
||||
20250314,165700,190097480,4960,4960,4960,4960,0
|
||||
20250314,165600,190097480,4960,4960,4960,4960,0
|
||||
20250314,165500,190097480,4960,4960,4960,4960,0
|
||||
20250314,165400,190097480,4960,4960,4960,4960,0
|
||||
20250314,165300,190097480,4960,4960,4960,4960,0
|
||||
20250314,165200,190097480,4960,4960,4960,4960,0
|
||||
20250314,165100,190097480,4960,4960,4960,4960,0
|
||||
20250314,165000,190097480,4960,4960,4960,4960,0
|
||||
20250314,164900,190097480,4960,4960,4960,4960,0
|
||||
20250314,164800,190097480,4960,4960,4960,4960,0
|
||||
20250314,164700,190097480,4960,4960,4960,4960,0
|
||||
20250314,164600,190097480,4960,4960,4960,4960,0
|
||||
20250314,164500,190097480,4960,4960,4960,4960,0
|
||||
20250314,164400,190097480,4960,4960,4960,4960,0
|
||||
20250314,164300,190097480,4960,4960,4960,4960,0
|
||||
20250314,164200,190097480,4960,4960,4960,4960,0
|
||||
20250314,164100,190097480,4960,4960,4960,4960,0
|
||||
20250314,164000,190097480,4960,4960,4960,4960,0
|
||||
20250314,163900,190097480,4960,4960,4960,4960,0
|
||||
20250314,163800,190097480,4960,4960,4960,4960,0
|
||||
20250314,163700,190097480,4960,4960,4960,4960,0
|
||||
20250314,163600,190097480,4960,4960,4960,4960,0
|
||||
20250314,163500,190097480,4960,4960,4960,4960,0
|
||||
20250314,163400,190097480,4960,4960,4960,4960,0
|
||||
20250314,163300,190097480,4960,4960,4960,4960,0
|
||||
20250314,163200,190097480,4960,4960,4960,4960,0
|
||||
20250314,163100,190097480,4960,4960,4960,4960,0
|
||||
20250314,163000,190097480,4960,4960,4960,4960,0
|
||||
20250314,162900,190097480,4960,4960,4960,4960,440
|
||||
20250314,162800,190097480,4960,4960,4960,4960,0
|
||||
20250314,162700,190097480,4960,4960,4960,4960,0
|
||||
20250314,162600,190097480,4960,4960,4960,4960,0
|
||||
20250314,162500,190097480,4960,4960,4960,4960,0
|
||||
20250314,162400,190097480,4960,4960,4960,4960,0
|
||||
20250314,162300,190097480,4960,4960,4960,4960,0
|
||||
20250314,162200,190097480,4960,4960,4960,4960,0
|
||||
20250314,162100,190097480,4960,4960,4960,4960,0
|
||||
20250314,162000,190097480,4960,4960,4960,4960,0
|
||||
20250314,161900,190097480,4960,4960,4960,4960,0
|
||||
20250314,161800,190097480,4960,4960,4960,4960,0
|
||||
20250314,161700,190097480,4960,4960,4960,4960,0
|
||||
20250314,161600,190097480,4960,4960,4960,4960,0
|
||||
20250314,161500,190097480,4960,4960,4960,4960,0
|
||||
20250314,161400,190097480,4960,4960,4960,4960,0
|
||||
20250314,161300,190097480,4960,4960,4960,4960,0
|
||||
20250314,161200,190097480,4960,4960,4960,4960,0
|
||||
20250314,161100,190097480,4960,4960,4960,4960,0
|
||||
20250314,161000,190097480,4960,4960,4960,4960,0
|
||||
20250314,160900,190097480,4960,4960,4960,4960,0
|
||||
20250314,160800,190097480,4960,4960,4960,4960,0
|
||||
20250314,160700,190097480,4960,4960,4960,4960,0
|
||||
20250314,160600,190097480,4960,4960,4960,4960,0
|
||||
20250314,160500,190097480,4960,4960,4960,4960,0
|
||||
20250314,160400,190097480,4960,4960,4960,4960,0
|
||||
20250314,160300,190097480,4960,4960,4960,4960,0
|
||||
20250314,160200,190097480,4960,4960,4960,4960,0
|
||||
20250314,160100,190097480,4960,4960,4960,4960,0
|
||||
20250314,160000,190097480,4960,4960,4960,4960,0
|
||||
20250314,155900,190097480,4960,4960,4960,4960,440
|
||||
20250314,155800,190097480,4960,4960,4960,4960,0
|
||||
20250314,155700,190097480,4960,4960,4960,4960,0
|
||||
20250314,155600,190097480,4960,4960,4960,4960,0
|
||||
20250314,155500,190097480,4960,4960,4960,4960,0
|
||||
20250314,155400,190097480,4960,4960,4960,4960,0
|
||||
20250314,155300,190097480,4960,4960,4960,4960,0
|
||||
20250314,155200,190097480,4960,4960,4960,4960,0
|
||||
20250314,155100,190097480,4960,4960,4960,4960,0
|
||||
20250314,155000,190097480,4960,4960,4960,4960,0
|
||||
20250314,154900,190097480,4960,4960,4960,4960,0
|
||||
20250314,154800,190097480,4960,4960,4960,4960,0
|
||||
20250314,154700,190097480,4960,4960,4960,4960,0
|
||||
20250314,154600,190097480,4960,4960,4960,4960,0
|
||||
20250314,154500,190097480,4960,4960,4960,4960,0
|
||||
20250314,154400,190097480,4960,4960,4960,4960,0
|
||||
20250314,154300,190097480,4960,4960,4960,4960,0
|
||||
20250314,154200,190097480,4960,4960,4960,4960,0
|
||||
20250314,154100,190097480,4960,4960,4960,4960,0
|
||||
20250314,154000,190097480,4960,4960,4960,4960,0
|
||||
20250314,153900,190097480,4960,4960,4960,4960,0
|
||||
20250314,153800,190097480,4960,4960,4960,4960,0
|
||||
20250314,153700,190097480,4960,4960,4960,4960,0
|
||||
20250314,153600,190097480,4960,4960,4960,4960,0
|
||||
20250314,153500,190097480,4960,4960,4960,4960,0
|
||||
20250314,153400,190097480,4960,4960,4960,4960,0
|
||||
20250314,153300,190097480,4960,4960,4960,4960,0
|
||||
20250314,153200,190097480,4960,4960,4960,4960,0
|
||||
20250314,153100,190097480,4960,4960,4960,4960,0
|
||||
20250314,153000,190097480,4960,4960,4960,4960,440
|
||||
20250314,152900,187915080,4955,4955,4955,4955,0
|
||||
20250314,152800,187915080,4955,4955,4955,4955,0
|
||||
20250314,152700,187915080,4955,4955,4955,4955,0
|
||||
20250314,152600,187915080,4955,4955,4955,4955,0
|
||||
20250314,152500,187915080,4955,4955,4955,4955,0
|
||||
20250314,152400,187915080,4955,4955,4955,4955,0
|
||||
20250314,152300,187915080,4955,4955,4955,4955,0
|
||||
20250314,152200,187915080,4955,4955,4955,4955,0
|
||||
20250314,152100,187915080,4955,4955,4955,4955,0
|
||||
20250314,152000,187915080,4955,4955,4955,4955,0
|
||||
20250314,151900,187915080,4955,4955,4955,4955,73
|
||||
20250314,151800,187553365,4955,4955,4955,4955,68
|
||||
20250314,151700,187216425,4952,4945,4952,4945,691
|
||||
20250314,151600,183798050,4942,4942,4942,4942,200
|
||||
20250314,151500,182809650,4942,4942,4942,4942,102
|
||||
20250314,151400,182305566,4945,4942,4945,4942,21
|
||||
20250314,151300,182201781,4942,4942,4942,4942,0
|
||||
20250314,151200,182201781,4942,4942,4942,4942,12
|
||||
20250314,151100,182142477,4942,4945,4945,4942,210
|
||||
20250314,151000,181104654,4945,4935,4945,4935,2
|
||||
20250314,150900,181094774,4932,4932,4932,4932,0
|
||||
20250314,150800,181094774,4932,4932,4932,4932,0
|
||||
20250314,150700,181094774,4932,4932,4932,4932,0
|
||||
20250314,150600,181094774,4932,4932,4932,4932,229
|
||||
20250314,150500,179965346,4942,4940,4942,4940,207
|
||||
20250314,150400,178942764,4940,4940,4940,4940,0
|
||||
20250314,150300,178942764,4940,4940,4940,4940,0
|
||||
20250314,150200,178942764,4940,4940,4940,4940,102
|
||||
20250314,150100,178438884,4940,4940,4940,4940,0
|
||||
20250314,150000,178438884,4940,4940,4940,4940,0
|
||||
20250314,145900,178438884,4940,4940,4940,4940,0
|
||||
20250314,145800,178438884,4940,4940,4940,4940,1
|
||||
20250314,145700,178433944,4920,4940,4940,4920,325
|
||||
20250314,145600,176830884,4940,4940,4940,4940,6
|
||||
20250314,145500,176801244,4940,4940,4940,4940,55
|
||||
20250314,145400,176529544,4940,4940,4940,4940,1
|
||||
20250314,145300,176524604,4940,4940,4940,4940,2
|
||||
20250314,145200,176514724,4940,4935,4940,4935,6
|
||||
20250314,145100,176485109,4935,4935,4935,4935,9
|
||||
20250314,145000,176440694,4940,4940,4940,4940,0
|
||||
20250314,144900,176440694,4940,4940,4940,4940,0
|
||||
20250314,144800,176440694,4940,4940,4940,4940,0
|
||||
20250314,144700,176440694,4940,4940,4940,4940,0
|
||||
20250314,144600,176440694,4940,4940,4940,4940,0
|
||||
20250314,144500,176440694,4940,4940,4940,4940,0
|
||||
20250314,144400,176440694,4940,4940,4940,4940,0
|
||||
20250314,144300,176440694,4940,4940,4940,4940,0
|
||||
20250314,144200,176440694,4940,4920,4940,4920,11
|
||||
20250314,144100,176386554,4920,4920,4920,4920,0
|
||||
20250314,144000,176386554,4920,4920,4920,4920,0
|
||||
20250314,143900,176386554,4920,4920,4920,4920,0
|
||||
20250314,143800,176386554,4920,4920,4920,4920,0
|
||||
20250314,143700,176386554,4920,4920,4920,4920,0
|
||||
20250314,143600,176386554,4920,4920,4920,4920,0
|
||||
20250314,143500,176386554,4920,4920,4920,4920,0
|
||||
20250314,143400,176386554,4920,4920,4920,4920,0
|
||||
20250314,143300,176386554,4920,4920,4920,4915,81
|
||||
20250314,143200,175988039,4920,4920,4920,4920,0
|
||||
20250314,143100,175988039,4920,4920,4920,4920,0
|
||||
20250314,143000,175988039,4920,4920,4920,4920,20
|
||||
20250314,142900,175889639,4920,4920,4920,4920,0
|
||||
20250314,142800,175889639,4920,4920,4920,4920,0
|
||||
20250314,142700,175889639,4920,4920,4920,4920,0
|
||||
20250314,142600,175889639,4920,4920,4920,4920,8
|
||||
20250314,142500,175850279,4915,4915,4915,4915,44
|
||||
20250314,142400,175634019,4920,4920,4920,4920,0
|
||||
20250314,142300,175634019,4920,4920,4920,4920,0
|
||||
20250314,142200,175634019,4920,4920,4920,4920,16
|
||||
20250314,142100,175555299,4920,4920,4920,4920,0
|
||||
20250314,142000,175555299,4920,4920,4920,4920,0
|
||||
20250314,141900,175555299,4920,4920,4920,4920,0
|
||||
20250314,141800,175555299,4920,4920,4920,4920,0
|
||||
20250314,141700,175555299,4920,4920,4920,4920,0
|
||||
20250314,141600,175555299,4920,4920,4920,4920,29
|
||||
20250314,141500,175412619,4915,4915,4915,4915,0
|
||||
20250314,141400,175412619,4915,4920,4920,4915,254
|
||||
20250314,141300,174163439,4920,4925,4925,4920,393
|
||||
20250314,141200,172229629,4920,4920,4920,4920,0
|
||||
20250314,141100,172229629,4920,4920,4920,4920,0
|
||||
20250314,141000,172229629,4920,4920,4920,4920,0
|
||||
20250314,140900,172229629,4920,4920,4920,4920,0
|
||||
20250314,140800,172229629,4920,4920,4920,4920,5
|
||||
20250314,140700,172205029,4920,4925,4925,4920,10
|
||||
20250314,140600,172155784,4925,4925,4925,4925,64
|
||||
20250314,140500,171840584,4920,4920,4920,4920,0
|
||||
20250314,140400,171840584,4920,4920,4920,4920,37
|
||||
20250314,140300,171658544,4925,4935,4935,4925,350
|
||||
20250314,140200,169933924,4940,4940,4940,4940,0
|
||||
20250314,140100,169933924,4940,4940,4940,4940,100
|
||||
20250314,140000,169439924,4935,4935,4935,4935,9
|
||||
20250314,135900,169395509,4945,4940,4945,4940,8
|
||||
20250314,135800,169355984,4940,4940,4940,4940,4
|
||||
20250314,135700,169336224,4940,4940,4940,4940,0
|
||||
20250314,135600,169336224,4940,4940,4940,4940,1
|
||||
20250314,135500,169331284,4940,4940,4940,4940,0
|
||||
20250314,135400,169331284,4940,4940,4940,4940,0
|
||||
20250314,135300,169331284,4940,4940,4940,4940,8
|
||||
20250314,135200,169291764,4940,4940,4940,4940,7
|
||||
20250314,135100,169257184,4945,4945,4945,4945,0
|
||||
20250314,135000,169257184,4945,4945,4945,4945,0
|
||||
20250314,134900,169257184,4945,4945,4945,4945,0
|
||||
20250314,134800,169257184,4945,4945,4945,4945,10
|
||||
20250314,134700,169207734,4950,4950,4950,4950,0
|
||||
20250314,134600,169207734,4950,4950,4950,4950,0
|
||||
20250314,134500,169207734,4950,4950,4950,4950,0
|
||||
20250314,134400,169207734,4950,4950,4950,4950,5
|
||||
20250314,134300,169182984,4950,4950,4950,4950,4
|
||||
20250314,134200,169163184,4955,4950,4955,4950,8
|
||||
20250314,134100,169123549,4950,4950,4950,4950,10
|
||||
20250314,134000,169074049,4950,4950,4950,4950,14
|
||||
20250314,133900,169004749,4950,4950,4950,4950,30
|
||||
20250314,133800,168856249,4950,4950,4950,4950,1
|
||||
20250314,133700,168851299,4950,4950,4950,4950,40
|
||||
20250314,133600,168653299,4950,4950,4950,4950,0
|
||||
20250314,133500,168653299,4950,4950,4950,4950,0
|
||||
20250314,133400,168653299,4950,4950,4950,4950,938
|
||||
20250314,133300,164010199,4950,4950,4950,4950,0
|
||||
20250314,133200,164010199,4950,4950,4950,4950,0
|
||||
20250314,133100,164010199,4950,4950,4950,4950,0
|
||||
20250314,133000,164010199,4950,4950,4950,4950,0
|
||||
20250314,132900,164010199,4950,4950,4950,4950,0
|
||||
20250314,132800,164010199,4950,4950,4950,4950,0
|
||||
20250314,132700,164010199,4950,4950,4950,4950,0
|
||||
20250314,132600,164010199,4950,4950,4950,4950,0
|
||||
20250314,132500,164010199,4950,4950,4950,4950,0
|
||||
20250314,132400,164010199,4950,4950,4950,4950,0
|
||||
20250314,132300,164010199,4950,4950,4950,4950,0
|
||||
20250314,132200,164010199,4950,4930,4950,4930,1000
|
||||
20250314,132100,159062069,4930,4930,4930,4930,31
|
||||
20250314,132000,158909239,4935,4935,4935,4935,2
|
||||
20250314,131900,158899369,4935,4935,4935,4935,5
|
||||
20250314,131800,158874694,4935,4935,4935,4935,16
|
||||
20250314,131700,158795734,4950,4950,4950,4950,0
|
||||
20250314,131600,158795734,4950,4950,4950,4950,0
|
||||
20250314,131500,158795734,4950,4950,4950,4950,1
|
||||
20250314,131400,158790784,4950,4950,4950,4950,0
|
||||
20250314,131300,158790784,4950,4950,4950,4950,0
|
||||
20250314,131200,158790784,4950,4950,4950,4950,0
|
||||
20250314,131100,158790784,4950,4950,4950,4950,0
|
||||
20250314,131000,158790784,4950,4950,4950,4950,0
|
||||
20250314,130900,158790784,4950,4950,4950,4950,0
|
||||
20250314,130800,158790784,4950,4950,4950,4950,1000
|
||||
20250314,130700,153840784,4930,4935,4945,4930,521
|
||||
20250314,130600,151264824,4930,4930,4930,4930,0
|
||||
20250314,130500,151264824,4930,4930,4930,4930,156
|
||||
20250314,130400,150495744,4935,4935,4935,4935,0
|
||||
20250314,130300,150495744,4935,4935,4935,4935,0
|
||||
20250314,130200,150495744,4935,4935,4935,4935,0
|
||||
20250314,130100,150495744,4935,4935,4935,4935,1
|
||||
20250314,130000,150490809,4935,4935,4935,4935,0
|
||||
20250314,125900,150490809,4935,4935,4935,4935,0
|
||||
20250314,125800,150490809,4935,4935,4935,4935,0
|
||||
20250314,125700,150490809,4935,4925,4935,4925,2
|
||||
20250314,125600,150480949,4920,4935,4935,4920,127
|
||||
20250314,125500,149856064,4940,4940,4940,4940,1
|
||||
20250314,125400,149851124,4920,4920,4920,4920,0
|
||||
20250314,125300,149851124,4920,4920,4920,4920,12
|
||||
20250314,125200,149792084,4920,4920,4920,4920,0
|
||||
20250314,125100,149792084,4920,4920,4920,4920,0
|
||||
20250314,125000,149792084,4920,4920,4920,4920,2
|
||||
20250314,124900,149782244,4920,4920,4920,4920,106
|
||||
20250314,124800,149260724,4920,4920,4920,4920,104
|
||||
20250314,124700,148749044,4945,4945,4945,4945,0
|
||||
20250314,124600,148749044,4945,4945,4945,4945,1
|
||||
20250314,124500,148744099,4940,4920,4940,4920,300
|
||||
20250314,124400,147262999,4915,4915,4915,4915,0
|
||||
20250314,124300,147262999,4915,4915,4915,4915,0
|
||||
20250314,124200,147262999,4915,4910,4915,4910,20
|
||||
20250314,124100,147164749,4920,4920,4920,4920,1
|
||||
20250314,124000,147159829,4910,4910,4910,4910,10
|
||||
20250314,123900,147110729,4910,4910,4910,4910,0
|
||||
20250314,123800,147110729,4910,4910,4910,4910,0
|
||||
20250314,123700,147110729,4910,4910,4910,4910,0
|
||||
20250314,123600,147110729,4910,4910,4910,4910,200
|
||||
20250314,123500,146128729,4905,4905,4905,4905,340
|
||||
20250314,123400,144461029,4900,4900,4900,4900,0
|
||||
20250314,123300,144461029,4900,4900,4900,4900,1
|
||||
20250314,123200,144456129,4900,4900,4900,4900,0
|
||||
20250314,123100,144456129,4900,4900,4900,4900,80
|
||||
20250314,123000,144064129,4905,4900,4905,4900,151
|
||||
20250314,122900,143324224,4900,4900,4900,4900,0
|
||||
20250314,122800,143324224,4900,4900,4900,4900,100
|
||||
20250314,122700,142834224,4900,4900,4900,4900,0
|
||||
20250314,122600,142834224,4900,4900,4900,4900,0
|
||||
20250314,122500,142834224,4900,4900,4900,4900,0
|
||||
20250314,122400,142834224,4900,4900,4900,4900,19
|
||||
20250314,122300,142741124,4895,4895,4895,4895,0
|
||||
20250314,122200,142741124,4895,4895,4895,4895,0
|
||||
20250314,122100,142741124,4895,4895,4895,4895,0
|
||||
20250314,122000,142741124,4895,4895,4895,4895,0
|
||||
20250314,121900,142741124,4895,4895,4895,4895,12
|
||||
20250314,121800,142682384,4895,4895,4895,4895,10
|
||||
20250314,121700,142633434,4895,4895,4895,4895,0
|
||||
20250314,121600,142633434,4895,4900,4900,4895,12
|
||||
20250314,121500,142574669,4900,4905,4905,4900,300
|
||||
20250314,121400,141104494,4950,4950,4950,4950,0
|
||||
20250314,121300,141104494,4950,4940,4950,4940,93
|
||||
20250314,121200,140644459,4940,4925,4940,4925,171
|
||||
20250314,121100,139800574,4900,4900,4900,4900,2
|
||||
20250314,121000,139790774,4900,4900,4900,4900,0
|
||||
20250314,120900,139790774,4900,4900,4900,4900,0
|
||||
20250314,120800,139790774,4900,4915,4915,4900,450
|
||||
20250314,120700,137583984,4925,4925,4925,4925,0
|
||||
20250314,120600,137583984,4925,4920,4925,4920,20
|
||||
20250314,120500,137485559,4925,4925,4925,4925,0
|
||||
20250314,120400,137485559,4925,4925,4925,4925,0
|
||||
20250314,120300,137485559,4925,4925,4925,4925,0
|
||||
20250314,120200,137485559,4925,4925,4925,4925,100
|
||||
20250314,120100,136993059,4930,4930,4930,4930,0
|
||||
20250314,120000,136993059,4930,4930,4930,4930,0
|
||||
20250314,115900,136993059,4930,4930,4930,4930,0
|
||||
20250314,115800,136993059,4930,4930,4930,4930,0
|
||||
20250314,115700,136993059,4930,4930,4930,4930,0
|
||||
20250314,115600,136993059,4930,4930,4930,4930,0
|
||||
20250314,115500,136993059,4930,4930,4930,4930,0
|
||||
20250314,115400,136993059,4930,4930,4930,4930,0
|
||||
20250314,115300,136993059,4930,4930,4930,4930,0
|
||||
20250314,115200,136993059,4930,4930,4930,4930,0
|
||||
20250314,115100,136993059,4930,4930,4930,4930,0
|
||||
20250314,115000,136993059,4930,4930,4930,4930,0
|
||||
20250314,114900,136993059,4930,4930,4930,4930,0
|
||||
20250314,114800,136993059,4930,4930,4930,4930,0
|
||||
20250314,114700,136993059,4930,4930,4930,4930,0
|
||||
20250314,114600,136993059,4930,4930,4930,4930,0
|
||||
20250314,114500,136993059,4930,4930,4930,4930,0
|
||||
20250314,114400,136993059,4930,4930,4930,4930,0
|
||||
20250314,114300,136993059,4930,4930,4930,4930,0
|
||||
20250314,114200,136993059,4930,4930,4930,4930,0
|
||||
20250314,114100,136993059,4930,4930,4930,4930,0
|
||||
20250314,114000,136993059,4930,4930,4930,4930,1
|
||||
20250314,113900,136988129,4935,4935,4935,4935,0
|
||||
20250314,113800,136988129,4935,4935,4935,4935,200
|
||||
20250314,113700,136001129,4935,4935,4935,4935,0
|
||||
20250314,113600,136001129,4935,4935,4935,4935,0
|
||||
20250314,113500,136001129,4935,4935,4935,4935,0
|
||||
20250314,113400,136001129,4935,4935,4935,4935,0
|
||||
20250314,113300,136001129,4935,4935,4935,4935,1
|
||||
20250314,113200,135996194,4935,4935,4935,4935,1
|
||||
20250314,113100,135991259,4935,4935,4935,4935,0
|
||||
20250314,113000,135991259,4935,4935,4935,4935,0
|
||||
20250314,112900,135991259,4935,4935,4935,4935,0
|
||||
20250314,112800,135991259,4935,4935,4935,4935,0
|
||||
20250314,112700,135991259,4935,4935,4935,4935,0
|
||||
20250314,112600,135991259,4935,4935,4935,4935,0
|
||||
20250314,112500,135991259,4935,4935,4940,4935,533
|
||||
20250314,112400,133359224,4935,4900,4935,4900,1318
|
||||
20250314,112300,126889604,4900,4900,4900,4895,31
|
||||
20250314,112200,126737714,4900,4900,4900,4900,97
|
||||
20250314,112100,126262414,4900,4900,4900,4900,1
|
||||
20250314,112000,126257514,4900,4900,4900,4900,0
|
||||
20250314,111900,126257514,4900,4900,4900,4900,0
|
||||
20250314,111800,126257514,4900,4900,4900,4900,0
|
||||
20250314,111700,126257514,4900,4900,4900,4900,0
|
||||
20250314,111600,126257514,4900,4885,4900,4885,2
|
||||
20250314,111500,126247729,4885,4897,4897,4885,143
|
||||
20250314,111400,125549157,4885,4885,4885,4885,0
|
||||
20250314,111300,125549157,4885,4885,4885,4885,3216
|
||||
20250314,111200,109838997,4885,4885,4885,4885,1000
|
||||
20250314,111100,104953997,4885,4885,4885,4885,5
|
||||
20250314,111000,104929572,4880,4885,4885,4880,12
|
||||
20250314,110900,104870987,4885,4885,4885,4880,24
|
||||
20250314,110800,104753757,4880,4880,4880,4880,5
|
||||
20250314,110700,104729357,4880,4890,4890,4880,108
|
||||
20250314,110600,104201817,4885,4885,4885,4885,0
|
||||
20250314,110500,104201817,4885,4885,4885,4885,135
|
||||
20250314,110400,103542342,4885,4890,4890,4885,200
|
||||
20250314,110300,102565317,4885,4895,4895,4885,55
|
||||
20250314,110200,102296567,4900,4900,4900,4900,3
|
||||
20250314,110100,102281867,4900,4905,4905,4900,10
|
||||
20250314,110000,102232842,4880,4880,4880,4880,0
|
||||
20250314,105900,102232842,4880,4890,4890,4880,218
|
||||
20250314,105800,101168327,4900,4900,4900,4900,2
|
||||
20250314,105700,101158527,4900,4900,4900,4900,100
|
||||
20250314,105600,100668527,4900,4900,4900,4900,100
|
||||
20250314,105500,100178527,4895,4895,4895,4895,19
|
||||
20250314,105400,100085522,4880,4880,4880,4880,104
|
||||
20250314,105300,99578002,4880,4880,4880,4880,770
|
||||
20250314,105200,95820402,4880,4880,4885,4880,270
|
||||
20250314,105100,94502752,4880,4900,4900,4880,3016
|
||||
20250314,105000,79779842,4890,4890,4890,4890,1
|
||||
20250314,104900,79774952,4890,4890,4890,4890,181
|
||||
20250314,104800,78889862,4890,4890,4890,4890,60
|
||||
20250314,104700,78596462,4890,4895,4895,4890,435
|
||||
20250314,104600,76467422,4895,4900,4900,4895,83
|
||||
20250314,104500,76060872,4900,4900,4900,4900,0
|
||||
20250314,104400,76060872,4900,4900,4900,4900,85
|
||||
20250314,104300,75644372,4900,4900,4900,4900,0
|
||||
20250314,104200,75644372,4900,4900,4900,4900,100
|
||||
20250314,104100,75154372,4900,4900,4900,4900,0
|
||||
20250314,104000,75154372,4900,4900,4900,4895,410
|
||||
20250314,103900,73145377,4900,4900,4900,4900,0
|
||||
20250314,103800,73145377,4900,4895,4900,4895,75
|
||||
20250314,103700,72777907,4885,4885,4885,4885,0
|
||||
20250314,103600,72777907,4885,4885,4885,4885,0
|
||||
20250314,103500,72777907,4885,4885,4885,4885,0
|
||||
20250314,103400,72777907,4885,4885,4885,4885,210
|
||||
20250314,103300,71752057,4885,4885,4885,4885,0
|
||||
20250314,103200,71752057,4885,4885,4885,4885,0
|
||||
20250314,103100,71752057,4885,4885,4885,4885,0
|
||||
20250314,103000,71752057,4885,4885,4885,4885,0
|
||||
20250314,102900,71752057,4885,4897,4897,4885,907
|
||||
20250314,102800,67320335,4900,4900,4900,4900,1
|
||||
20250314,102700,67315435,4900,4900,4900,4900,0
|
||||
20250314,102600,67315435,4900,4900,4900,4900,1
|
||||
20250314,102500,67310535,4890,4890,4890,4890,0
|
||||
20250314,102400,67310535,4890,4890,4890,4890,36
|
||||
20250314,102300,67134495,4885,4885,4885,4885,539
|
||||
20250314,102200,64501480,4885,4885,4885,4885,1299
|
||||
20250314,102100,58155865,4885,4895,4895,4885,398
|
||||
20250314,102000,56209215,4895,4895,4895,4895,0
|
||||
20250314,101900,56209215,4895,4895,4895,4895,0
|
||||
20250314,101800,56209215,4895,4900,4900,4895,61
|
||||
20250314,101700,55910355,4900,4900,4900,4900,5
|
||||
20250314,101600,55885855,4910,4910,4910,4910,2
|
||||
20250314,101500,55876035,4910,4910,4910,4910,1
|
||||
20250314,101400,55871125,4910,4910,4910,4910,7
|
||||
20250314,101300,55836755,4905,4905,4905,4905,10
|
||||
20250314,101200,55787705,4905,4905,4905,4905,40
|
||||
20250314,101100,55591505,4905,4905,4905,4905,1
|
||||
20250314,101000,55586600,4895,4895,4895,4895,0
|
||||
20250314,100900,55586600,4895,4895,4895,4895,59
|
||||
20250314,100800,55297795,4895,4895,4895,4895,92
|
||||
20250314,100700,54847455,4895,4895,4895,4895,102
|
||||
20250314,100600,54348165,4900,4900,4900,4900,221
|
||||
20250314,100500,53265265,4900,4900,4900,4900,92
|
||||
20250314,100400,52814465,4900,4900,4900,4900,0
|
||||
20250314,100300,52814465,4900,4900,4900,4900,0
|
||||
20250314,100200,52814465,4900,4900,4900,4900,0
|
||||
20250314,100100,52814465,4900,4900,4900,4900,0
|
||||
20250314,100000,52814465,4900,4900,4900,4900,273
|
||||
20250314,095900,51476765,4900,4900,4900,4900,27
|
||||
20250314,095800,51344465,4900,4900,4900,4900,46
|
||||
20250314,095700,51119065,4900,4900,4900,4900,1
|
||||
20250314,095600,51114165,4900,4900,4900,4900,20
|
||||
20250314,095500,51016165,4900,4900,4900,4900,4
|
||||
20250314,095400,50996565,4900,4900,4900,4900,0
|
||||
20250314,095300,50996565,4900,4895,4900,4895,375
|
||||
20250314,095200,49159840,4895,4895,4895,4895,411
|
||||
20250314,095100,47147995,4895,4900,4900,4895,60
|
||||
20250314,095000,46854250,4900,4905,4905,4900,199
|
||||
20250314,094900,45878885,4905,4905,4905,4905,0
|
||||
20250314,094800,45878885,4905,4905,4905,4905,300
|
||||
20250314,094700,44407385,4880,4915,4915,4880,2451
|
||||
20250314,094600,32415010,4905,4920,4920,4905,1383
|
||||
20250314,094500,25628245,4920,4910,4920,4910,17
|
||||
20250314,094400,25544655,4915,4920,4920,4915,116
|
||||
20250314,094300,24974465,4920,4920,4920,4920,0
|
||||
20250314,094200,24974465,4920,4920,4920,4920,3
|
||||
20250314,094100,24959705,4905,4905,4905,4905,0
|
||||
20250314,094000,24959705,4905,4905,4905,4905,0
|
||||
20250314,093900,24959705,4905,4910,4910,4905,20
|
||||
20250314,093800,24861590,4910,4910,4910,4910,100
|
||||
20250314,093700,24370590,4905,4920,4920,4905,10
|
||||
20250314,093600,24321470,4905,4905,4905,4905,164
|
||||
20250314,093500,23517050,4905,4910,4910,4905,1229
|
||||
20250314,093400,17488525,4905,4910,4910,4905,308
|
||||
20250314,093300,15977765,4905,4925,4925,4905,295
|
||||
20250314,093200,14529490,4905,4905,4905,4905,0
|
||||
20250314,093100,14529490,4905,4925,4925,4905,724
|
||||
20250314,093000,10973095,4925,4920,4925,4920,58
|
||||
20250314,092900,10687705,4920,4925,4925,4920,151
|
||||
20250314,092800,9944715,4930,4925,4930,4925,12
|
||||
20250314,092700,9885590,4930,4930,4930,4930,32
|
||||
20250314,092600,9727830,4925,4925,4925,4925,68
|
||||
20250314,092500,9392930,4930,4930,4930,4930,0
|
||||
20250314,092400,9392930,4930,4935,4935,4930,144
|
||||
20250314,092300,8682905,4940,4940,4940,4940,0
|
||||
20250314,092200,8682905,4940,4940,4940,4940,0
|
||||
20250314,092100,8682905,4940,4940,4940,4940,8
|
||||
20250314,092000,8643385,4940,4940,4940,4940,0
|
||||
20250314,091900,8643385,4940,4945,4945,4940,398
|
||||
20250314,091800,6677160,4950,4950,4950,4950,0
|
||||
20250314,091700,6677160,4950,4950,4950,4950,0
|
||||
20250314,091600,6677160,4950,4950,4950,4950,10
|
||||
20250314,091500,6627660,4950,4950,4950,4950,25
|
||||
20250314,091400,6503910,4950,4950,4950,4950,30
|
||||
20250314,091300,6355410,4950,4950,4950,4950,10
|
||||
20250314,091200,6305910,4950,4955,4955,4950,134
|
||||
20250314,091100,5642060,4960,4960,4960,4960,5
|
||||
20250314,091000,5617260,4960,4960,4960,4960,1
|
||||
20250314,090900,5612300,4985,4985,4985,4985,0
|
||||
20250314,090800,5612300,4985,4985,4985,4985,5
|
||||
20250314,090700,5587375,4985,4975,4985,4950,654
|
||||
20250314,090600,2332200,4925,4925,4925,4925,0
|
||||
20250314,090500,2332200,4925,4940,4940,4925,180
|
||||
20250314,090400,1445130,4980,4935,4980,4915,65
|
||||
20250314,090300,1124025,4910,4910,4910,4910,0
|
||||
20250314,090200,1124025,4910,4910,4910,4910,0
|
||||
20250314,090100,1124025,4910,4935,4935,4910,56
|
||||
20250314,090000,848820,4935,4935,4935,4935,172
|
||||
|
Reference in New Issue
Block a user