Update 2025-03-14 3452 candle_min
This commit is contained in:
751
352940/min/candle-20250314.csv
Normal file
751
352940/min/candle-20250314.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212900,8542860,2235,2235,2235,2235,91
|
||||
20250314,212800,8542860,2235,2235,2235,2235,0
|
||||
20250314,212700,8542860,2235,2235,2235,2235,0
|
||||
20250314,212600,8542860,2235,2235,2235,2235,0
|
||||
20250314,212500,8542860,2235,2235,2235,2235,0
|
||||
20250314,212400,8542860,2235,2235,2235,2235,0
|
||||
20250314,212300,8542860,2235,2235,2235,2235,0
|
||||
20250314,212200,8542860,2235,2235,2235,2235,0
|
||||
20250314,212100,8542860,2235,2235,2235,2235,0
|
||||
20250314,212000,8542860,2235,2235,2235,2235,0
|
||||
20250314,211900,8542860,2235,2235,2235,2235,0
|
||||
20250314,211800,8542860,2235,2235,2235,2235,0
|
||||
20250314,211700,8542860,2235,2235,2235,2235,0
|
||||
20250314,211600,8542860,2235,2235,2235,2235,0
|
||||
20250314,211500,8542860,2235,2235,2235,2235,0
|
||||
20250314,211400,8542860,2235,2235,2235,2235,0
|
||||
20250314,211300,8542860,2235,2235,2235,2235,0
|
||||
20250314,211200,8542860,2235,2235,2235,2235,0
|
||||
20250314,211100,8542860,2235,2235,2235,2235,0
|
||||
20250314,211000,8542860,2235,2235,2235,2235,0
|
||||
20250314,210900,8542860,2235,2235,2235,2235,0
|
||||
20250314,210800,8542860,2235,2235,2235,2235,0
|
||||
20250314,210700,8542860,2235,2235,2235,2235,0
|
||||
20250314,210600,8542860,2235,2235,2235,2235,0
|
||||
20250314,210500,8542860,2235,2235,2235,2235,0
|
||||
20250314,210400,8542860,2235,2235,2235,2235,0
|
||||
20250314,210300,8542860,2235,2235,2235,2235,0
|
||||
20250314,210200,8542860,2235,2235,2235,2235,0
|
||||
20250314,210100,8542860,2235,2235,2235,2235,0
|
||||
20250314,210000,8542860,2235,2235,2235,2235,0
|
||||
20250314,205900,8542860,2235,2235,2235,2235,91
|
||||
20250314,205800,8542860,2235,2235,2235,2235,0
|
||||
20250314,205700,8542860,2235,2235,2235,2235,0
|
||||
20250314,205600,8542860,2235,2235,2235,2235,0
|
||||
20250314,205500,8542860,2235,2235,2235,2235,0
|
||||
20250314,205400,8542860,2235,2235,2235,2235,0
|
||||
20250314,205300,8542860,2235,2235,2235,2235,0
|
||||
20250314,205200,8542860,2235,2235,2235,2235,0
|
||||
20250314,205100,8542860,2235,2235,2235,2235,0
|
||||
20250314,205000,8542860,2235,2235,2235,2235,0
|
||||
20250314,204900,8542860,2235,2235,2235,2235,0
|
||||
20250314,204800,8542860,2235,2235,2235,2235,0
|
||||
20250314,204700,8542860,2235,2235,2235,2235,0
|
||||
20250314,204600,8542860,2235,2235,2235,2235,0
|
||||
20250314,204500,8542860,2235,2235,2235,2235,0
|
||||
20250314,204400,8542860,2235,2235,2235,2235,0
|
||||
20250314,204300,8542860,2235,2235,2235,2235,0
|
||||
20250314,204200,8542860,2235,2235,2235,2235,0
|
||||
20250314,204100,8542860,2235,2235,2235,2235,0
|
||||
20250314,204000,8542860,2235,2235,2235,2235,0
|
||||
20250314,203900,8542860,2235,2235,2235,2235,0
|
||||
20250314,203800,8542860,2235,2235,2235,2235,0
|
||||
20250314,203700,8542860,2235,2235,2235,2235,0
|
||||
20250314,203600,8542860,2235,2235,2235,2235,0
|
||||
20250314,203500,8542860,2235,2235,2235,2235,0
|
||||
20250314,203400,8542860,2235,2235,2235,2235,0
|
||||
20250314,203300,8542860,2235,2235,2235,2235,0
|
||||
20250314,203200,8542860,2235,2235,2235,2235,0
|
||||
20250314,203100,8542860,2235,2235,2235,2235,0
|
||||
20250314,203000,8542860,2235,2235,2235,2235,0
|
||||
20250314,202900,8542860,2235,2235,2235,2235,91
|
||||
20250314,202800,8542860,2235,2235,2235,2235,0
|
||||
20250314,202700,8542860,2235,2235,2235,2235,0
|
||||
20250314,202600,8542860,2235,2235,2235,2235,0
|
||||
20250314,202500,8542860,2235,2235,2235,2235,0
|
||||
20250314,202400,8542860,2235,2235,2235,2235,0
|
||||
20250314,202300,8542860,2235,2235,2235,2235,0
|
||||
20250314,202200,8542860,2235,2235,2235,2235,0
|
||||
20250314,202100,8542860,2235,2235,2235,2235,0
|
||||
20250314,202000,8542860,2235,2235,2235,2235,0
|
||||
20250314,201900,8542860,2235,2235,2235,2235,0
|
||||
20250314,201800,8542860,2235,2235,2235,2235,0
|
||||
20250314,201700,8542860,2235,2235,2235,2235,0
|
||||
20250314,201600,8542860,2235,2235,2235,2235,0
|
||||
20250314,201500,8542860,2235,2235,2235,2235,0
|
||||
20250314,201400,8542860,2235,2235,2235,2235,0
|
||||
20250314,201300,8542860,2235,2235,2235,2235,0
|
||||
20250314,201200,8542860,2235,2235,2235,2235,0
|
||||
20250314,201100,8542860,2235,2235,2235,2235,0
|
||||
20250314,201000,8542860,2235,2235,2235,2235,0
|
||||
20250314,200900,8542860,2235,2235,2235,2235,0
|
||||
20250314,200800,8542860,2235,2235,2235,2235,0
|
||||
20250314,200700,8542860,2235,2235,2235,2235,0
|
||||
20250314,200600,8542860,2235,2235,2235,2235,0
|
||||
20250314,200500,8542860,2235,2235,2235,2235,0
|
||||
20250314,200400,8542860,2235,2235,2235,2235,0
|
||||
20250314,200300,8542860,2235,2235,2235,2235,0
|
||||
20250314,200200,8542860,2235,2235,2235,2235,0
|
||||
20250314,200100,8542860,2235,2235,2235,2235,0
|
||||
20250314,200000,8542860,2235,2235,2235,2235,0
|
||||
20250314,195900,8542860,2235,2235,2235,2235,91
|
||||
20250314,195800,8542860,2235,2235,2235,2235,0
|
||||
20250314,195700,8542860,2235,2235,2235,2235,0
|
||||
20250314,195600,8542860,2235,2235,2235,2235,0
|
||||
20250314,195500,8542860,2235,2235,2235,2235,0
|
||||
20250314,195400,8542860,2235,2235,2235,2235,0
|
||||
20250314,195300,8542860,2235,2235,2235,2235,0
|
||||
20250314,195200,8542860,2235,2235,2235,2235,0
|
||||
20250314,195100,8542860,2235,2235,2235,2235,0
|
||||
20250314,195000,8542860,2235,2235,2235,2235,0
|
||||
20250314,194900,8542860,2235,2235,2235,2235,0
|
||||
20250314,194800,8542860,2235,2235,2235,2235,0
|
||||
20250314,194700,8542860,2235,2235,2235,2235,0
|
||||
20250314,194600,8542860,2235,2235,2235,2235,0
|
||||
20250314,194500,8542860,2235,2235,2235,2235,0
|
||||
20250314,194400,8542860,2235,2235,2235,2235,0
|
||||
20250314,194300,8542860,2235,2235,2235,2235,0
|
||||
20250314,194200,8542860,2235,2235,2235,2235,0
|
||||
20250314,194100,8542860,2235,2235,2235,2235,0
|
||||
20250314,194000,8542860,2235,2235,2235,2235,0
|
||||
20250314,193900,8542860,2235,2235,2235,2235,0
|
||||
20250314,193800,8542860,2235,2235,2235,2235,0
|
||||
20250314,193700,8542860,2235,2235,2235,2235,0
|
||||
20250314,193600,8542860,2235,2235,2235,2235,0
|
||||
20250314,193500,8542860,2235,2235,2235,2235,0
|
||||
20250314,193400,8542860,2235,2235,2235,2235,0
|
||||
20250314,193300,8542860,2235,2235,2235,2235,0
|
||||
20250314,193200,8542860,2235,2235,2235,2235,0
|
||||
20250314,193100,8542860,2235,2235,2235,2235,0
|
||||
20250314,193000,8542860,2235,2235,2235,2235,0
|
||||
20250314,192900,8542860,2235,2235,2235,2235,91
|
||||
20250314,192800,8542860,2235,2235,2235,2235,0
|
||||
20250314,192700,8542860,2235,2235,2235,2235,0
|
||||
20250314,192600,8542860,2235,2235,2235,2235,0
|
||||
20250314,192500,8542860,2235,2235,2235,2235,0
|
||||
20250314,192400,8542860,2235,2235,2235,2235,0
|
||||
20250314,192300,8542860,2235,2235,2235,2235,0
|
||||
20250314,192200,8542860,2235,2235,2235,2235,0
|
||||
20250314,192100,8542860,2235,2235,2235,2235,0
|
||||
20250314,192000,8542860,2235,2235,2235,2235,0
|
||||
20250314,191900,8542860,2235,2235,2235,2235,0
|
||||
20250314,191800,8542860,2235,2235,2235,2235,0
|
||||
20250314,191700,8542860,2235,2235,2235,2235,0
|
||||
20250314,191600,8542860,2235,2235,2235,2235,0
|
||||
20250314,191500,8542860,2235,2235,2235,2235,0
|
||||
20250314,191400,8542860,2235,2235,2235,2235,0
|
||||
20250314,191300,8542860,2235,2235,2235,2235,0
|
||||
20250314,191200,8542860,2235,2235,2235,2235,0
|
||||
20250314,191100,8542860,2235,2235,2235,2235,0
|
||||
20250314,191000,8542860,2235,2235,2235,2235,0
|
||||
20250314,190900,8542860,2235,2235,2235,2235,0
|
||||
20250314,190800,8542860,2235,2235,2235,2235,0
|
||||
20250314,190700,8542860,2235,2235,2235,2235,0
|
||||
20250314,190600,8542860,2235,2235,2235,2235,0
|
||||
20250314,190500,8542860,2235,2235,2235,2235,0
|
||||
20250314,190400,8542860,2235,2235,2235,2235,0
|
||||
20250314,190300,8542860,2235,2235,2235,2235,0
|
||||
20250314,190200,8542860,2235,2235,2235,2235,0
|
||||
20250314,190100,8542860,2235,2235,2235,2235,0
|
||||
20250314,190000,8542860,2235,2235,2235,2235,0
|
||||
20250314,185900,8542860,2235,2235,2235,2235,91
|
||||
20250314,185800,8542860,2235,2235,2235,2235,0
|
||||
20250314,185700,8542860,2235,2235,2235,2235,0
|
||||
20250314,185600,8542860,2235,2235,2235,2235,0
|
||||
20250314,185500,8542860,2235,2235,2235,2235,0
|
||||
20250314,185400,8542860,2235,2235,2235,2235,0
|
||||
20250314,185300,8542860,2235,2235,2235,2235,0
|
||||
20250314,185200,8542860,2235,2235,2235,2235,0
|
||||
20250314,185100,8542860,2235,2235,2235,2235,0
|
||||
20250314,185000,8542860,2235,2235,2235,2235,0
|
||||
20250314,184900,8542860,2235,2235,2235,2235,0
|
||||
20250314,184800,8542860,2235,2235,2235,2235,0
|
||||
20250314,184700,8542860,2235,2235,2235,2235,0
|
||||
20250314,184600,8542860,2235,2235,2235,2235,0
|
||||
20250314,184500,8542860,2235,2235,2235,2235,0
|
||||
20250314,184400,8542860,2235,2235,2235,2235,0
|
||||
20250314,184300,8542860,2235,2235,2235,2235,0
|
||||
20250314,184200,8542860,2235,2235,2235,2235,0
|
||||
20250314,184100,8542860,2235,2235,2235,2235,0
|
||||
20250314,184000,8542860,2235,2235,2235,2235,0
|
||||
20250314,183900,8542860,2235,2235,2235,2235,0
|
||||
20250314,183800,8542860,2235,2235,2235,2235,0
|
||||
20250314,183700,8542860,2235,2235,2235,2235,0
|
||||
20250314,183600,8542860,2235,2235,2235,2235,0
|
||||
20250314,183500,8542860,2235,2235,2235,2235,0
|
||||
20250314,183400,8542860,2235,2235,2235,2235,0
|
||||
20250314,183300,8542860,2235,2235,2235,2235,0
|
||||
20250314,183200,8542860,2235,2235,2235,2235,0
|
||||
20250314,183100,8542860,2235,2235,2235,2235,0
|
||||
20250314,183000,8542860,2235,2235,2235,2235,0
|
||||
20250314,182900,8542860,2235,2235,2235,2235,91
|
||||
20250314,182800,8542860,2235,2235,2235,2235,0
|
||||
20250314,182700,8542860,2235,2235,2235,2235,0
|
||||
20250314,182600,8542860,2235,2235,2235,2235,0
|
||||
20250314,182500,8542860,2235,2235,2235,2235,0
|
||||
20250314,182400,8542860,2235,2235,2235,2235,0
|
||||
20250314,182300,8542860,2235,2235,2235,2235,0
|
||||
20250314,182200,8542860,2235,2235,2235,2235,0
|
||||
20250314,182100,8542860,2235,2235,2235,2235,0
|
||||
20250314,182000,8542860,2235,2235,2235,2235,0
|
||||
20250314,181900,8542860,2235,2235,2235,2235,0
|
||||
20250314,181800,8542860,2235,2235,2235,2235,0
|
||||
20250314,181700,8542860,2235,2235,2235,2235,0
|
||||
20250314,181600,8542860,2235,2235,2235,2235,0
|
||||
20250314,181500,8542860,2235,2235,2235,2235,0
|
||||
20250314,181400,8542860,2235,2235,2235,2235,0
|
||||
20250314,181300,8542860,2235,2235,2235,2235,0
|
||||
20250314,181200,8542860,2235,2235,2235,2235,0
|
||||
20250314,181100,8542860,2235,2235,2235,2235,0
|
||||
20250314,181000,8542860,2235,2235,2235,2235,0
|
||||
20250314,180900,8542860,2235,2235,2235,2235,0
|
||||
20250314,180800,8542860,2235,2235,2235,2235,0
|
||||
20250314,180700,8542860,2235,2235,2235,2235,0
|
||||
20250314,180600,8542860,2235,2235,2235,2235,0
|
||||
20250314,180500,8542860,2235,2235,2235,2235,0
|
||||
20250314,180400,8542860,2235,2235,2235,2235,0
|
||||
20250314,180300,8542860,2235,2235,2235,2235,0
|
||||
20250314,180200,8542860,2235,2235,2235,2235,0
|
||||
20250314,180100,8542860,2235,2235,2235,2235,0
|
||||
20250314,180000,8542860,2235,2235,2235,2235,0
|
||||
20250314,175900,8542860,2235,2235,2235,2235,91
|
||||
20250314,175800,8542860,2235,2235,2235,2235,0
|
||||
20250314,175700,8542860,2235,2235,2235,2235,0
|
||||
20250314,175600,8542860,2235,2235,2235,2235,0
|
||||
20250314,175500,8542860,2235,2235,2235,2235,0
|
||||
20250314,175400,8542860,2235,2235,2235,2235,0
|
||||
20250314,175300,8542860,2235,2235,2235,2235,0
|
||||
20250314,175200,8542860,2235,2235,2235,2235,0
|
||||
20250314,175100,8542860,2235,2235,2235,2235,0
|
||||
20250314,175000,8542860,2235,2235,2235,2235,0
|
||||
20250314,174900,8542860,2235,2235,2235,2235,0
|
||||
20250314,174800,8542860,2235,2235,2235,2235,0
|
||||
20250314,174700,8542860,2235,2235,2235,2235,0
|
||||
20250314,174600,8542860,2235,2235,2235,2235,0
|
||||
20250314,174500,8542860,2235,2235,2235,2235,0
|
||||
20250314,174400,8542860,2235,2235,2235,2235,0
|
||||
20250314,174300,8542860,2235,2235,2235,2235,0
|
||||
20250314,174200,8542860,2235,2235,2235,2235,0
|
||||
20250314,174100,8542860,2235,2235,2235,2235,0
|
||||
20250314,174000,8542860,2235,2235,2235,2235,0
|
||||
20250314,173900,8542860,2235,2235,2235,2235,0
|
||||
20250314,173800,8542860,2235,2235,2235,2235,0
|
||||
20250314,173700,8542860,2235,2235,2235,2235,0
|
||||
20250314,173600,8542860,2235,2235,2235,2235,0
|
||||
20250314,173500,8542860,2235,2235,2235,2235,0
|
||||
20250314,173400,8542860,2235,2235,2235,2235,0
|
||||
20250314,173300,8542860,2235,2235,2235,2235,0
|
||||
20250314,173200,8542860,2235,2235,2235,2235,0
|
||||
20250314,173100,8542860,2235,2235,2235,2235,0
|
||||
20250314,173000,8542860,2235,2235,2235,2235,0
|
||||
20250314,172900,8542860,2235,2235,2235,2235,91
|
||||
20250314,172800,8542860,2235,2235,2235,2235,0
|
||||
20250314,172700,8542860,2235,2235,2235,2235,0
|
||||
20250314,172600,8542860,2235,2235,2235,2235,0
|
||||
20250314,172500,8542860,2235,2235,2235,2235,0
|
||||
20250314,172400,8542860,2235,2235,2235,2235,0
|
||||
20250314,172300,8542860,2235,2235,2235,2235,0
|
||||
20250314,172200,8542860,2235,2235,2235,2235,0
|
||||
20250314,172100,8542860,2235,2235,2235,2235,0
|
||||
20250314,172000,8542860,2235,2235,2235,2235,0
|
||||
20250314,171900,8542860,2235,2235,2235,2235,0
|
||||
20250314,171800,8542860,2235,2235,2235,2235,0
|
||||
20250314,171700,8542860,2235,2235,2235,2235,0
|
||||
20250314,171600,8542860,2235,2235,2235,2235,0
|
||||
20250314,171500,8542860,2235,2235,2235,2235,0
|
||||
20250314,171400,8542860,2235,2235,2235,2235,0
|
||||
20250314,171300,8542860,2235,2235,2235,2235,0
|
||||
20250314,171200,8542860,2235,2235,2235,2235,0
|
||||
20250314,171100,8542860,2235,2235,2235,2235,0
|
||||
20250314,171000,8542860,2235,2235,2235,2235,0
|
||||
20250314,170900,8542860,2235,2235,2235,2235,0
|
||||
20250314,170800,8542860,2235,2235,2235,2235,0
|
||||
20250314,170700,8542860,2235,2235,2235,2235,0
|
||||
20250314,170600,8542860,2235,2235,2235,2235,0
|
||||
20250314,170500,8542860,2235,2235,2235,2235,0
|
||||
20250314,170400,8542860,2235,2235,2235,2235,0
|
||||
20250314,170300,8542860,2235,2235,2235,2235,0
|
||||
20250314,170200,8542860,2235,2235,2235,2235,0
|
||||
20250314,170100,8542860,2235,2235,2235,2235,0
|
||||
20250314,170000,8542860,2235,2235,2235,2235,0
|
||||
20250314,165900,8542860,2235,2235,2235,2235,91
|
||||
20250314,165800,8542860,2235,2235,2235,2235,0
|
||||
20250314,165700,8542860,2235,2235,2235,2235,0
|
||||
20250314,165600,8542860,2235,2235,2235,2235,0
|
||||
20250314,165500,8542860,2235,2235,2235,2235,0
|
||||
20250314,165400,8542860,2235,2235,2235,2235,0
|
||||
20250314,165300,8542860,2235,2235,2235,2235,0
|
||||
20250314,165200,8542860,2235,2235,2235,2235,0
|
||||
20250314,165100,8542860,2235,2235,2235,2235,0
|
||||
20250314,165000,8542860,2235,2235,2235,2235,0
|
||||
20250314,164900,8542860,2235,2235,2235,2235,0
|
||||
20250314,164800,8542860,2235,2235,2235,2235,0
|
||||
20250314,164700,8542860,2235,2235,2235,2235,0
|
||||
20250314,164600,8542860,2235,2235,2235,2235,0
|
||||
20250314,164500,8542860,2235,2235,2235,2235,0
|
||||
20250314,164400,8542860,2235,2235,2235,2235,0
|
||||
20250314,164300,8542860,2235,2235,2235,2235,0
|
||||
20250314,164200,8542860,2235,2235,2235,2235,0
|
||||
20250314,164100,8542860,2235,2235,2235,2235,0
|
||||
20250314,164000,8542860,2235,2235,2235,2235,0
|
||||
20250314,163900,8542860,2235,2235,2235,2235,0
|
||||
20250314,163800,8542860,2235,2235,2235,2235,0
|
||||
20250314,163700,8542860,2235,2235,2235,2235,0
|
||||
20250314,163600,8542860,2235,2235,2235,2235,0
|
||||
20250314,163500,8542860,2235,2235,2235,2235,0
|
||||
20250314,163400,8542860,2235,2235,2235,2235,0
|
||||
20250314,163300,8542860,2235,2235,2235,2235,0
|
||||
20250314,163200,8542860,2235,2235,2235,2235,0
|
||||
20250314,163100,8542860,2235,2235,2235,2235,0
|
||||
20250314,163000,8542860,2235,2235,2235,2235,0
|
||||
20250314,162900,8542860,2235,2235,2235,2235,91
|
||||
20250314,162800,8542860,2235,2235,2235,2235,0
|
||||
20250314,162700,8542860,2235,2235,2235,2235,0
|
||||
20250314,162600,8542860,2235,2235,2235,2235,0
|
||||
20250314,162500,8542860,2235,2235,2235,2235,0
|
||||
20250314,162400,8542860,2235,2235,2235,2235,0
|
||||
20250314,162300,8542860,2235,2235,2235,2235,0
|
||||
20250314,162200,8542860,2235,2235,2235,2235,0
|
||||
20250314,162100,8542860,2235,2235,2235,2235,0
|
||||
20250314,162000,8542860,2235,2235,2235,2235,0
|
||||
20250314,161900,8542860,2235,2235,2235,2235,0
|
||||
20250314,161800,8542860,2235,2235,2235,2235,0
|
||||
20250314,161700,8542860,2235,2235,2235,2235,0
|
||||
20250314,161600,8542860,2235,2235,2235,2235,0
|
||||
20250314,161500,8542860,2235,2235,2235,2235,0
|
||||
20250314,161400,8542860,2235,2235,2235,2235,0
|
||||
20250314,161300,8542860,2235,2235,2235,2235,0
|
||||
20250314,161200,8542860,2235,2235,2235,2235,0
|
||||
20250314,161100,8542860,2235,2235,2235,2235,0
|
||||
20250314,161000,8542860,2235,2235,2235,2235,0
|
||||
20250314,160900,8542860,2235,2235,2235,2235,0
|
||||
20250314,160800,8542860,2235,2235,2235,2235,0
|
||||
20250314,160700,8542860,2235,2235,2235,2235,0
|
||||
20250314,160600,8542860,2235,2235,2235,2235,0
|
||||
20250314,160500,8542860,2235,2235,2235,2235,0
|
||||
20250314,160400,8542860,2235,2235,2235,2235,0
|
||||
20250314,160300,8542860,2235,2235,2235,2235,0
|
||||
20250314,160200,8542860,2235,2235,2235,2235,0
|
||||
20250314,160100,8542860,2235,2235,2235,2235,0
|
||||
20250314,160000,8542860,2235,2235,2235,2235,0
|
||||
20250314,155900,8542860,2235,2235,2235,2235,91
|
||||
20250314,155800,8542860,2235,2235,2235,2235,0
|
||||
20250314,155700,8542860,2235,2235,2235,2235,0
|
||||
20250314,155600,8542860,2235,2235,2235,2235,0
|
||||
20250314,155500,8542860,2235,2235,2235,2235,0
|
||||
20250314,155400,8542860,2235,2235,2235,2235,0
|
||||
20250314,155300,8542860,2235,2235,2235,2235,0
|
||||
20250314,155200,8542860,2235,2235,2235,2235,0
|
||||
20250314,155100,8542860,2235,2235,2235,2235,0
|
||||
20250314,155000,8542860,2235,2235,2235,2235,0
|
||||
20250314,154900,8542860,2235,2235,2235,2235,0
|
||||
20250314,154800,8542860,2235,2235,2235,2235,0
|
||||
20250314,154700,8542860,2235,2235,2235,2235,0
|
||||
20250314,154600,8542860,2235,2235,2235,2235,0
|
||||
20250314,154500,8542860,2235,2235,2235,2235,0
|
||||
20250314,154400,8542860,2235,2235,2235,2235,0
|
||||
20250314,154300,8542860,2235,2235,2235,2235,0
|
||||
20250314,154200,8542860,2235,2235,2235,2235,0
|
||||
20250314,154100,8542860,2235,2235,2235,2235,0
|
||||
20250314,154000,8542860,2235,2235,2235,2235,0
|
||||
20250314,153900,8542860,2235,2235,2235,2235,0
|
||||
20250314,153800,8542860,2235,2235,2235,2235,0
|
||||
20250314,153700,8542860,2235,2235,2235,2235,0
|
||||
20250314,153600,8542860,2235,2235,2235,2235,0
|
||||
20250314,153500,8542860,2235,2235,2235,2235,0
|
||||
20250314,153400,8542860,2235,2235,2235,2235,0
|
||||
20250314,153300,8542860,2235,2235,2235,2235,0
|
||||
20250314,153200,8542860,2235,2235,2235,2235,0
|
||||
20250314,153100,8542860,2235,2235,2235,2235,0
|
||||
20250314,153000,8542860,2235,2235,2235,2235,91
|
||||
20250314,152900,8339475,2235,2235,2235,2235,0
|
||||
20250314,152800,8339475,2235,2235,2235,2235,0
|
||||
20250314,152700,8339475,2235,2235,2235,2235,0
|
||||
20250314,152600,8339475,2235,2235,2235,2235,0
|
||||
20250314,152500,8339475,2235,2235,2235,2235,0
|
||||
20250314,152400,8339475,2235,2235,2235,2235,0
|
||||
20250314,152300,8339475,2235,2235,2235,2235,0
|
||||
20250314,152200,8339475,2235,2235,2235,2235,0
|
||||
20250314,152100,8339475,2235,2235,2235,2235,0
|
||||
20250314,152000,8339475,2235,2235,2235,2235,0
|
||||
20250314,151900,8339475,2235,2235,2235,2235,0
|
||||
20250314,151800,8339475,2235,2235,2235,2235,0
|
||||
20250314,151700,8339475,2235,2235,2235,2235,1
|
||||
20250314,151600,8337240,2215,2215,2215,2215,10
|
||||
20250314,151500,8315090,2235,2235,2235,2235,0
|
||||
20250314,151400,8315090,2235,2235,2235,2235,0
|
||||
20250314,151300,8315090,2235,2235,2235,2235,0
|
||||
20250314,151200,8315090,2235,2235,2235,2235,1
|
||||
20250314,151100,8312855,2205,2205,2205,2205,1
|
||||
20250314,151000,8310650,2205,2205,2205,2205,0
|
||||
20250314,150900,8310650,2205,2205,2205,2205,308
|
||||
20250314,150800,7631510,2220,2205,2220,2205,22
|
||||
20250314,150700,7582955,2205,2205,2205,2205,9
|
||||
20250314,150600,7563110,2205,2205,2205,2205,0
|
||||
20250314,150500,7563110,2205,2205,2205,2205,1
|
||||
20250314,150400,7560905,2205,2205,2205,2205,0
|
||||
20250314,150300,7560905,2205,2205,2205,2205,0
|
||||
20250314,150200,7560905,2205,2205,2205,2205,0
|
||||
20250314,150100,7560905,2205,2205,2205,2205,0
|
||||
20250314,150000,7560905,2205,2205,2205,2205,0
|
||||
20250314,145900,7560905,2205,2205,2205,2205,0
|
||||
20250314,145800,7560905,2205,2205,2205,2205,0
|
||||
20250314,145700,7560905,2205,2205,2205,2205,0
|
||||
20250314,145600,7560905,2205,2205,2205,2205,0
|
||||
20250314,145500,7560905,2205,2205,2205,2205,0
|
||||
20250314,145400,7560905,2205,2205,2205,2205,0
|
||||
20250314,145300,7560905,2205,2205,2205,2205,0
|
||||
20250314,145200,7560905,2205,2205,2205,2205,0
|
||||
20250314,145100,7560905,2205,2205,2205,2205,0
|
||||
20250314,145000,7560905,2205,2205,2205,2205,0
|
||||
20250314,144900,7560905,2205,2205,2205,2205,0
|
||||
20250314,144800,7560905,2205,2205,2205,2205,0
|
||||
20250314,144700,7560905,2205,2205,2205,2205,0
|
||||
20250314,144600,7560905,2205,2205,2205,2205,0
|
||||
20250314,144500,7560905,2205,2205,2205,2205,0
|
||||
20250314,144400,7560905,2205,2205,2205,2205,0
|
||||
20250314,144300,7560905,2205,2205,2205,2205,0
|
||||
20250314,144200,7560905,2205,2205,2205,2205,0
|
||||
20250314,144100,7560905,2205,2205,2205,2205,0
|
||||
20250314,144000,7560905,2205,2205,2205,2205,0
|
||||
20250314,143900,7560905,2205,2205,2205,2205,0
|
||||
20250314,143800,7560905,2205,2205,2205,2205,0
|
||||
20250314,143700,7560905,2205,2205,2205,2205,0
|
||||
20250314,143600,7560905,2205,2205,2205,2205,0
|
||||
20250314,143500,7560905,2205,2205,2205,2205,0
|
||||
20250314,143400,7560905,2205,2205,2205,2205,0
|
||||
20250314,143300,7560905,2205,2205,2205,2205,0
|
||||
20250314,143200,7560905,2205,2205,2205,2205,0
|
||||
20250314,143100,7560905,2205,2205,2205,2205,0
|
||||
20250314,143000,7560905,2205,2205,2205,2205,0
|
||||
20250314,142900,7560905,2205,2205,2205,2205,0
|
||||
20250314,142800,7560905,2205,2205,2205,2205,0
|
||||
20250314,142700,7560905,2205,2205,2205,2205,0
|
||||
20250314,142600,7560905,2205,2205,2205,2205,16
|
||||
20250314,142500,7525625,2225,2225,2225,2225,29
|
||||
20250314,142400,7461100,2200,2200,2200,2200,0
|
||||
20250314,142300,7461100,2200,2200,2200,2200,0
|
||||
20250314,142200,7461100,2200,2200,2200,2200,0
|
||||
20250314,142100,7461100,2200,2215,2215,2200,299
|
||||
20250314,142000,6801250,2215,2215,2215,2215,0
|
||||
20250314,141900,6801250,2215,2215,2215,2215,0
|
||||
20250314,141800,6801250,2215,2215,2215,2215,0
|
||||
20250314,141700,6801250,2215,2215,2215,2215,0
|
||||
20250314,141600,6801250,2215,2215,2215,2215,0
|
||||
20250314,141500,6801250,2215,2215,2215,2215,0
|
||||
20250314,141400,6801250,2215,2215,2215,2215,0
|
||||
20250314,141300,6801250,2215,2215,2215,2215,0
|
||||
20250314,141200,6801250,2215,2215,2215,2215,0
|
||||
20250314,141100,6801250,2215,2215,2215,2215,85
|
||||
20250314,141000,6612975,2220,2220,2220,2220,1
|
||||
20250314,140900,6610755,2220,2220,2220,2220,0
|
||||
20250314,140800,6610755,2220,2220,2220,2220,0
|
||||
20250314,140700,6610755,2220,2220,2220,2220,0
|
||||
20250314,140600,6610755,2220,2220,2220,2220,0
|
||||
20250314,140500,6610755,2220,2220,2220,2220,0
|
||||
20250314,140400,6610755,2220,2220,2220,2220,0
|
||||
20250314,140300,6610755,2220,2220,2220,2220,0
|
||||
20250314,140200,6610755,2220,2220,2220,2220,0
|
||||
20250314,140100,6610755,2220,2220,2220,2220,0
|
||||
20250314,140000,6610755,2220,2220,2220,2220,0
|
||||
20250314,135900,6610755,2220,2220,2220,2220,0
|
||||
20250314,135800,6610755,2220,2220,2220,2220,0
|
||||
20250314,135700,6610755,2220,2220,2220,2220,0
|
||||
20250314,135600,6610755,2220,2220,2220,2220,0
|
||||
20250314,135500,6610755,2220,2220,2220,2220,0
|
||||
20250314,135400,6610755,2220,2220,2220,2220,0
|
||||
20250314,135300,6610755,2220,2220,2220,2220,0
|
||||
20250314,135200,6610755,2220,2220,2220,2220,0
|
||||
20250314,135100,6610755,2220,2220,2220,2220,0
|
||||
20250314,135000,6610755,2220,2220,2220,2220,0
|
||||
20250314,134900,6610755,2220,2220,2220,2220,0
|
||||
20250314,134800,6610755,2220,2220,2220,2220,0
|
||||
20250314,134700,6610755,2220,2220,2220,2220,0
|
||||
20250314,134600,6610755,2220,2220,2220,2220,0
|
||||
20250314,134500,6610755,2220,2220,2220,2220,0
|
||||
20250314,134400,6610755,2220,2220,2220,2220,119
|
||||
20250314,134300,6346575,2220,2220,2220,2220,0
|
||||
20250314,134200,6346575,2220,2220,2220,2220,0
|
||||
20250314,134100,6346575,2220,2220,2220,2220,0
|
||||
20250314,134000,6346575,2220,2220,2220,2220,0
|
||||
20250314,133900,6346575,2220,2220,2220,2220,0
|
||||
20250314,133800,6346575,2220,2220,2220,2220,0
|
||||
20250314,133700,6346575,2220,2220,2220,2220,0
|
||||
20250314,133600,6346575,2220,2220,2220,2220,0
|
||||
20250314,133500,6346575,2220,2220,2220,2220,0
|
||||
20250314,133400,6346575,2220,2220,2220,2220,0
|
||||
20250314,133300,6346575,2220,2220,2220,2220,0
|
||||
20250314,133200,6346575,2220,2220,2220,2220,0
|
||||
20250314,133100,6346575,2220,2220,2220,2220,0
|
||||
20250314,133000,6346575,2220,2220,2220,2220,0
|
||||
20250314,132900,6346575,2220,2220,2220,2220,0
|
||||
20250314,132800,6346575,2220,2220,2220,2220,0
|
||||
20250314,132700,6346575,2220,2220,2220,2220,0
|
||||
20250314,132600,6346575,2220,2220,2220,2220,0
|
||||
20250314,132500,6346575,2220,2220,2220,2220,0
|
||||
20250314,132400,6346575,2220,2220,2220,2220,0
|
||||
20250314,132300,6346575,2220,2220,2220,2220,4
|
||||
20250314,132200,6337695,2220,2220,2220,2220,0
|
||||
20250314,132100,6337695,2220,2220,2220,2220,0
|
||||
20250314,132000,6337695,2220,2220,2220,2220,0
|
||||
20250314,131900,6337695,2220,2220,2220,2220,0
|
||||
20250314,131800,6337695,2220,2220,2220,2220,0
|
||||
20250314,131700,6337695,2220,2220,2220,2220,0
|
||||
20250314,131600,6337695,2220,2220,2220,2220,0
|
||||
20250314,131500,6337695,2220,2220,2220,2220,0
|
||||
20250314,131400,6337695,2220,2220,2220,2220,0
|
||||
20250314,131300,6337695,2220,2220,2220,2220,0
|
||||
20250314,131200,6337695,2220,2220,2220,2220,0
|
||||
20250314,131100,6337695,2220,2220,2220,2220,0
|
||||
20250314,131000,6337695,2220,2220,2220,2220,0
|
||||
20250314,130900,6337695,2220,2220,2220,2220,0
|
||||
20250314,130800,6337695,2220,2220,2220,2220,0
|
||||
20250314,130700,6337695,2220,2220,2220,2220,0
|
||||
20250314,130600,6337695,2220,2220,2220,2220,0
|
||||
20250314,130500,6337695,2220,2220,2220,2220,0
|
||||
20250314,130400,6337695,2220,2220,2220,2220,0
|
||||
20250314,130300,6337695,2220,2220,2220,2220,0
|
||||
20250314,130200,6337695,2220,2220,2220,2220,0
|
||||
20250314,130100,6337695,2220,2220,2220,2220,0
|
||||
20250314,130000,6337695,2220,2220,2220,2220,0
|
||||
20250314,125900,6337695,2220,2220,2220,2220,0
|
||||
20250314,125800,6337695,2220,2220,2220,2220,0
|
||||
20250314,125700,6337695,2220,2220,2220,2220,0
|
||||
20250314,125600,6337695,2220,2220,2220,2220,0
|
||||
20250314,125500,6337695,2220,2220,2220,2220,0
|
||||
20250314,125400,6337695,2220,2220,2220,2220,0
|
||||
20250314,125300,6337695,2220,2220,2220,2220,0
|
||||
20250314,125200,6337695,2220,2220,2220,2220,0
|
||||
20250314,125100,6337695,2220,2220,2220,2220,0
|
||||
20250314,125000,6337695,2220,2220,2220,2220,0
|
||||
20250314,124900,6337695,2220,2220,2220,2220,0
|
||||
20250314,124800,6337695,2220,2220,2220,2220,0
|
||||
20250314,124700,6337695,2220,2220,2220,2220,0
|
||||
20250314,124600,6337695,2220,2220,2220,2220,0
|
||||
20250314,124500,6337695,2220,2220,2220,2220,0
|
||||
20250314,124400,6337695,2220,2220,2220,2220,0
|
||||
20250314,124300,6337695,2220,2220,2220,2220,0
|
||||
20250314,124200,6337695,2220,2220,2220,2220,0
|
||||
20250314,124100,6337695,2220,2220,2220,2220,0
|
||||
20250314,124000,6337695,2220,2220,2220,2220,0
|
||||
20250314,123900,6337695,2220,2220,2220,2220,0
|
||||
20250314,123800,6337695,2220,2220,2220,2220,0
|
||||
20250314,123700,6337695,2220,2220,2220,2220,0
|
||||
20250314,123600,6337695,2220,2220,2220,2220,0
|
||||
20250314,123500,6337695,2220,2220,2220,2220,0
|
||||
20250314,123400,6337695,2220,2220,2220,2220,0
|
||||
20250314,123300,6337695,2220,2220,2220,2220,0
|
||||
20250314,123200,6337695,2220,2220,2220,2220,0
|
||||
20250314,123100,6337695,2220,2220,2220,2220,0
|
||||
20250314,123000,6337695,2220,2220,2220,2220,0
|
||||
20250314,122900,6337695,2220,2220,2220,2220,0
|
||||
20250314,122800,6337695,2220,2220,2220,2220,0
|
||||
20250314,122700,6337695,2220,2220,2220,2220,0
|
||||
20250314,122600,6337695,2220,2220,2220,2220,0
|
||||
20250314,122500,6337695,2220,2220,2220,2220,0
|
||||
20250314,122400,6337695,2220,2220,2220,2220,0
|
||||
20250314,122300,6337695,2220,2220,2220,2220,0
|
||||
20250314,122200,6337695,2220,2220,2220,2220,0
|
||||
20250314,122100,6337695,2220,2220,2220,2220,0
|
||||
20250314,122000,6337695,2220,2220,2220,2220,0
|
||||
20250314,121900,6337695,2220,2220,2220,2220,0
|
||||
20250314,121800,6337695,2220,2220,2220,2220,0
|
||||
20250314,121700,6337695,2220,2220,2220,2220,0
|
||||
20250314,121600,6337695,2220,2220,2220,2220,0
|
||||
20250314,121500,6337695,2220,2220,2220,2220,0
|
||||
20250314,121400,6337695,2220,2220,2220,2220,0
|
||||
20250314,121300,6337695,2220,2220,2220,2220,0
|
||||
20250314,121200,6337695,2220,2220,2220,2220,0
|
||||
20250314,121100,6337695,2220,2220,2220,2220,0
|
||||
20250314,121000,6337695,2220,2220,2220,2220,0
|
||||
20250314,120900,6337695,2220,2220,2220,2220,0
|
||||
20250314,120800,6337695,2220,2220,2220,2220,0
|
||||
20250314,120700,6337695,2220,2220,2220,2220,0
|
||||
20250314,120600,6337695,2220,2220,2220,2220,0
|
||||
20250314,120500,6337695,2220,2220,2220,2220,0
|
||||
20250314,120400,6337695,2220,2220,2220,2220,0
|
||||
20250314,120300,6337695,2220,2220,2220,2220,0
|
||||
20250314,120200,6337695,2220,2220,2220,2220,0
|
||||
20250314,120100,6337695,2220,2220,2220,2220,0
|
||||
20250314,120000,6337695,2220,2220,2220,2220,0
|
||||
20250314,115900,6337695,2220,2220,2220,2220,0
|
||||
20250314,115800,6337695,2220,2220,2220,2220,0
|
||||
20250314,115700,6337695,2220,2220,2220,2220,0
|
||||
20250314,115600,6337695,2220,2220,2220,2220,0
|
||||
20250314,115500,6337695,2220,2220,2220,2220,0
|
||||
20250314,115400,6337695,2220,2220,2220,2220,0
|
||||
20250314,115300,6337695,2220,2220,2220,2220,0
|
||||
20250314,115200,6337695,2220,2220,2220,2220,0
|
||||
20250314,115100,6337695,2220,2220,2220,2220,0
|
||||
20250314,115000,6337695,2220,2220,2220,2220,0
|
||||
20250314,114900,6337695,2220,2220,2220,2220,0
|
||||
20250314,114800,6337695,2220,2220,2220,2220,0
|
||||
20250314,114700,6337695,2220,2220,2220,2220,0
|
||||
20250314,114600,6337695,2220,2220,2220,2220,0
|
||||
20250314,114500,6337695,2220,2220,2220,2220,0
|
||||
20250314,114400,6337695,2220,2220,2220,2220,1
|
||||
20250314,114300,6335475,2225,2225,2225,2225,0
|
||||
20250314,114200,6335475,2225,2225,2225,2225,0
|
||||
20250314,114100,6335475,2225,2225,2225,2225,0
|
||||
20250314,114000,6335475,2225,2225,2225,2225,0
|
||||
20250314,113900,6335475,2225,2225,2225,2225,0
|
||||
20250314,113800,6335475,2225,2225,2225,2225,0
|
||||
20250314,113700,6335475,2225,2225,2225,2225,0
|
||||
20250314,113600,6335475,2225,2225,2225,2225,0
|
||||
20250314,113500,6335475,2225,2225,2225,2225,0
|
||||
20250314,113400,6335475,2225,2225,2225,2225,0
|
||||
20250314,113300,6335475,2225,2225,2225,2225,0
|
||||
20250314,113200,6335475,2225,2225,2225,2225,0
|
||||
20250314,113100,6335475,2225,2225,2225,2225,0
|
||||
20250314,113000,6335475,2225,2225,2225,2225,0
|
||||
20250314,112900,6335475,2225,2225,2225,2225,0
|
||||
20250314,112800,6335475,2225,2225,2225,2225,0
|
||||
20250314,112700,6335475,2225,2225,2225,2225,0
|
||||
20250314,112600,6335475,2225,2225,2225,2225,0
|
||||
20250314,112500,6335475,2225,2225,2225,2225,0
|
||||
20250314,112400,6335475,2225,2225,2225,2225,0
|
||||
20250314,112300,6335475,2225,2225,2225,2225,0
|
||||
20250314,112200,6335475,2225,2225,2225,2225,4
|
||||
20250314,112100,6326575,2225,2225,2225,2225,0
|
||||
20250314,112000,6326575,2225,2225,2225,2225,0
|
||||
20250314,111900,6326575,2225,2225,2225,2225,0
|
||||
20250314,111800,6326575,2225,2225,2225,2225,0
|
||||
20250314,111700,6326575,2225,2225,2225,2225,0
|
||||
20250314,111600,6326575,2225,2225,2225,2225,0
|
||||
20250314,111500,6326575,2225,2225,2225,2225,0
|
||||
20250314,111400,6326575,2225,2225,2225,2225,0
|
||||
20250314,111300,6326575,2225,2225,2225,2225,0
|
||||
20250314,111200,6326575,2225,2225,2225,2225,0
|
||||
20250314,111100,6326575,2225,2225,2225,2225,0
|
||||
20250314,111000,6326575,2225,2225,2225,2225,0
|
||||
20250314,110900,6326575,2225,2225,2225,2225,0
|
||||
20250314,110800,6326575,2225,2225,2225,2225,0
|
||||
20250314,110700,6326575,2225,2225,2225,2225,0
|
||||
20250314,110600,6326575,2225,2225,2225,2225,0
|
||||
20250314,110500,6326575,2225,2225,2225,2225,0
|
||||
20250314,110400,6326575,2225,2225,2225,2225,0
|
||||
20250314,110300,6326575,2225,2225,2225,2225,0
|
||||
20250314,110200,6326575,2225,2225,2225,2225,0
|
||||
20250314,110100,6326575,2225,2225,2225,2225,0
|
||||
20250314,110000,6326575,2225,2225,2225,2225,0
|
||||
20250314,105900,6326575,2225,2225,2225,2225,0
|
||||
20250314,105800,6326575,2225,2225,2225,2225,0
|
||||
20250314,105700,6326575,2225,2225,2225,2225,0
|
||||
20250314,105600,6326575,2225,2225,2225,2225,0
|
||||
20250314,105500,6326575,2225,2225,2225,2225,0
|
||||
20250314,105400,6326575,2225,2225,2225,2225,0
|
||||
20250314,105300,6326575,2225,2225,2225,2225,0
|
||||
20250314,105200,6326575,2225,2225,2225,2225,0
|
||||
20250314,105100,6326575,2225,2225,2225,2225,0
|
||||
20250314,105000,6326575,2225,2225,2225,2225,0
|
||||
20250314,104900,6326575,2225,2225,2225,2225,0
|
||||
20250314,104800,6326575,2225,2225,2225,2225,0
|
||||
20250314,104700,6326575,2225,2225,2225,2225,0
|
||||
20250314,104600,6326575,2225,2225,2225,2225,0
|
||||
20250314,104500,6326575,2225,2225,2225,2225,0
|
||||
20250314,104400,6326575,2225,2225,2225,2225,0
|
||||
20250314,104300,6326575,2225,2225,2225,2225,0
|
||||
20250314,104200,6326575,2225,2225,2225,2225,0
|
||||
20250314,104100,6326575,2225,2225,2225,2225,0
|
||||
20250314,104000,6326575,2225,2225,2225,2225,0
|
||||
20250314,103900,6326575,2225,2225,2225,2225,0
|
||||
20250314,103800,6326575,2225,2225,2225,2225,0
|
||||
20250314,103700,6326575,2225,2225,2225,2225,0
|
||||
20250314,103600,6326575,2225,2225,2225,2225,0
|
||||
20250314,103500,6326575,2225,2225,2225,2225,0
|
||||
20250314,103400,6326575,2225,2225,2225,2225,0
|
||||
20250314,103300,6326575,2225,2225,2225,2225,0
|
||||
20250314,103200,6326575,2225,2225,2225,2225,0
|
||||
20250314,103100,6326575,2225,2225,2225,2225,5
|
||||
20250314,103000,6315450,2235,2235,2235,2235,0
|
||||
20250314,102900,6315450,2235,2235,2235,2235,0
|
||||
20250314,102800,6315450,2235,2235,2235,2235,0
|
||||
20250314,102700,6315450,2235,2235,2235,2235,278
|
||||
20250314,102600,5694120,2235,2235,2235,2235,0
|
||||
20250314,102500,5694120,2235,2235,2235,2235,0
|
||||
20250314,102400,5694120,2235,2235,2235,2235,0
|
||||
20250314,102300,5694120,2235,2235,2235,2235,0
|
||||
20250314,102200,5694120,2235,2235,2235,2235,1
|
||||
20250314,102100,5691885,2235,2235,2235,2235,1
|
||||
20250314,102000,5689650,2210,2210,2210,2210,0
|
||||
20250314,101900,5689650,2210,2210,2210,2210,0
|
||||
20250314,101800,5689650,2210,2210,2210,2210,0
|
||||
20250314,101700,5689650,2210,2210,2210,2210,0
|
||||
20250314,101600,5689650,2210,2210,2210,2210,0
|
||||
20250314,101500,5689650,2210,2210,2210,2210,0
|
||||
20250314,101400,5689650,2210,2210,2210,2210,0
|
||||
20250314,101300,5689650,2210,2210,2210,2210,0
|
||||
20250314,101200,5689650,2210,2215,2215,2210,13
|
||||
20250314,101100,5660915,2240,2240,2240,2240,0
|
||||
20250314,101000,5660915,2240,2240,2240,2240,0
|
||||
20250314,100900,5660915,2240,2240,2240,2240,0
|
||||
20250314,100800,5660915,2240,2240,2240,2240,0
|
||||
20250314,100700,5660915,2240,2240,2240,2240,0
|
||||
20250314,100600,5660915,2240,2240,2240,2240,0
|
||||
20250314,100500,5660915,2240,2240,2240,2240,0
|
||||
20250314,100400,5660915,2240,2240,2240,2240,1
|
||||
20250314,100300,5658675,2205,2205,2205,2205,6
|
||||
20250314,100200,5645445,2200,2200,2200,2200,0
|
||||
20250314,100100,5645445,2200,2200,2200,2200,0
|
||||
20250314,100000,5645445,2200,2200,2200,2200,0
|
||||
20250314,095900,5645445,2200,2200,2200,2200,0
|
||||
20250314,095800,5645445,2200,2200,2200,2200,0
|
||||
20250314,095700,5645445,2200,2200,2200,2200,0
|
||||
20250314,095600,5645445,2200,2200,2200,2200,0
|
||||
20250314,095500,5645445,2200,2210,2210,2200,494
|
||||
20250314,095400,4555850,2200,2200,2200,2200,0
|
||||
20250314,095300,4555850,2200,2200,2200,2200,0
|
||||
20250314,095200,4555850,2200,2200,2200,2200,0
|
||||
20250314,095100,4555850,2200,2200,2200,2200,0
|
||||
20250314,095000,4555850,2200,2210,2210,2200,1400
|
||||
20250314,094900,1474550,2200,2200,2200,2200,0
|
||||
20250314,094800,1474550,2200,2200,2200,2200,0
|
||||
20250314,094700,1474550,2200,2200,2200,2200,0
|
||||
20250314,094600,1474550,2200,2200,2200,2200,0
|
||||
20250314,094500,1474550,2200,2200,2200,2200,0
|
||||
20250314,094400,1474550,2200,2200,2200,2200,0
|
||||
20250314,094300,1474550,2200,2200,2200,2200,0
|
||||
20250314,094200,1474550,2200,2200,2200,2200,0
|
||||
20250314,094100,1474550,2200,2200,2200,2200,0
|
||||
20250314,094000,1474550,2200,2200,2200,2200,0
|
||||
20250314,093900,1474550,2200,2200,2200,2200,0
|
||||
20250314,093800,1474550,2200,2200,2200,2200,0
|
||||
20250314,093700,1474550,2200,2200,2200,2200,0
|
||||
20250314,093600,1474550,2200,2200,2200,2200,0
|
||||
20250314,093500,1474550,2200,2200,2200,2200,0
|
||||
20250314,093400,1474550,2200,2210,2210,2200,100
|
||||
20250314,093300,1254540,2215,2215,2215,2215,0
|
||||
20250314,093200,1254540,2215,2215,2215,2215,1
|
||||
20250314,093100,1252325,2215,2215,2215,2215,1
|
||||
20250314,093000,1250110,2225,2225,2225,2225,0
|
||||
20250314,092900,1250110,2225,2225,2225,2225,0
|
||||
20250314,092800,1250110,2225,2225,2225,2225,0
|
||||
20250314,092700,1250110,2225,2225,2225,2225,0
|
||||
20250314,092600,1250110,2225,2225,2225,2225,0
|
||||
20250314,092500,1250110,2225,2225,2225,2225,0
|
||||
20250314,092400,1250110,2225,2225,2225,2225,0
|
||||
20250314,092300,1250110,2225,2225,2225,2225,0
|
||||
20250314,092200,1250110,2225,2225,2225,2225,0
|
||||
20250314,092100,1250110,2225,2225,2225,2225,0
|
||||
20250314,092000,1250110,2225,2225,2225,2225,0
|
||||
20250314,091900,1250110,2225,2225,2225,2225,49
|
||||
20250314,091800,1141085,2225,2225,2225,2225,0
|
||||
20250314,091700,1141085,2225,2225,2225,2225,140
|
||||
20250314,091600,829585,2225,2225,2225,2225,0
|
||||
20250314,091500,829585,2225,2225,2225,2225,0
|
||||
20250314,091400,829585,2225,2225,2225,2225,1
|
||||
20250314,091300,827360,2225,2225,2225,2225,0
|
||||
20250314,091200,827360,2225,2225,2225,2225,0
|
||||
20250314,091100,827360,2225,2225,2225,2225,0
|
||||
20250314,091000,827360,2225,2225,2225,2225,1
|
||||
20250314,090900,825135,2230,2230,2230,2230,1
|
||||
20250314,090800,822905,2270,2270,2270,2270,0
|
||||
20250314,090700,822905,2270,2270,2270,2270,0
|
||||
20250314,090600,822905,2270,2265,2270,2265,228
|
||||
20250314,090500,305555,2270,2270,2270,2270,0
|
||||
20250314,090400,305555,2270,2270,2270,2270,0
|
||||
20250314,090300,305555,2270,2235,2270,2235,100
|
||||
20250314,090200,80145,2225,2225,2225,2225,0
|
||||
20250314,090100,80145,2225,2225,2225,2225,0
|
||||
20250314,090000,80145,2225,2230,2230,2225,36
|
||||
|
Reference in New Issue
Block a user