ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
353200/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,212900,5711885365,18130,18130,18130,18130,10423
20250314,212800,5711885365,18130,18130,18130,18130,0
20250314,212700,5711885365,18130,18130,18130,18130,0
20250314,212600,5711885365,18130,18130,18130,18130,0
20250314,212500,5711885365,18130,18130,18130,18130,0
20250314,212400,5711885365,18130,18130,18130,18130,0
20250314,212300,5711885365,18130,18130,18130,18130,0
20250314,212200,5711885365,18130,18130,18130,18130,0
20250314,212100,5711885365,18130,18130,18130,18130,0
20250314,212000,5711885365,18130,18130,18130,18130,0
20250314,211900,5711885365,18130,18130,18130,18130,0
20250314,211800,5711885365,18130,18130,18130,18130,0
20250314,211700,5711885365,18130,18130,18130,18130,0
20250314,211600,5711885365,18130,18130,18130,18130,0
20250314,211500,5711885365,18130,18130,18130,18130,0
20250314,211400,5711885365,18130,18130,18130,18130,0
20250314,211300,5711885365,18130,18130,18130,18130,0
20250314,211200,5711885365,18130,18130,18130,18130,0
20250314,211100,5711885365,18130,18130,18130,18130,0
20250314,211000,5711885365,18130,18130,18130,18130,0
20250314,210900,5711885365,18130,18130,18130,18130,0
20250314,210800,5711885365,18130,18130,18130,18130,0
20250314,210700,5711885365,18130,18130,18130,18130,0
20250314,210600,5711885365,18130,18130,18130,18130,0
20250314,210500,5711885365,18130,18130,18130,18130,0
20250314,210400,5711885365,18130,18130,18130,18130,0
20250314,210300,5711885365,18130,18130,18130,18130,0
20250314,210200,5711885365,18130,18130,18130,18130,0
20250314,210100,5711885365,18130,18130,18130,18130,0
20250314,210000,5711885365,18130,18130,18130,18130,0
20250314,205900,5711885365,18130,18130,18130,18130,10423
20250314,205800,5711885365,18130,18130,18130,18130,0
20250314,205700,5711885365,18130,18130,18130,18130,0
20250314,205600,5711885365,18130,18130,18130,18130,0
20250314,205500,5711885365,18130,18130,18130,18130,0
20250314,205400,5711885365,18130,18130,18130,18130,0
20250314,205300,5711885365,18130,18130,18130,18130,0
20250314,205200,5711885365,18130,18130,18130,18130,0
20250314,205100,5711885365,18130,18130,18130,18130,0
20250314,205000,5711885365,18130,18130,18130,18130,0
20250314,204900,5711885365,18130,18130,18130,18130,0
20250314,204800,5711885365,18130,18130,18130,18130,0
20250314,204700,5711885365,18130,18130,18130,18130,0
20250314,204600,5711885365,18130,18130,18130,18130,0
20250314,204500,5711885365,18130,18130,18130,18130,0
20250314,204400,5711885365,18130,18130,18130,18130,0
20250314,204300,5711885365,18130,18130,18130,18130,0
20250314,204200,5711885365,18130,18130,18130,18130,0
20250314,204100,5711885365,18130,18130,18130,18130,0
20250314,204000,5711885365,18130,18130,18130,18130,0
20250314,203900,5711885365,18130,18130,18130,18130,0
20250314,203800,5711885365,18130,18130,18130,18130,0
20250314,203700,5711885365,18130,18130,18130,18130,0
20250314,203600,5711885365,18130,18130,18130,18130,0
20250314,203500,5711885365,18130,18130,18130,18130,0
20250314,203400,5711885365,18130,18130,18130,18130,0
20250314,203300,5711885365,18130,18130,18130,18130,0
20250314,203200,5711885365,18130,18130,18130,18130,0
20250314,203100,5711885365,18130,18130,18130,18130,0
20250314,203000,5711885365,18130,18130,18130,18130,0
20250314,202900,5711885365,18130,18130,18130,18130,10423
20250314,202800,5711885365,18130,18130,18130,18130,0
20250314,202700,5711885365,18130,18130,18130,18130,0
20250314,202600,5711885365,18130,18130,18130,18130,0
20250314,202500,5711885365,18130,18130,18130,18130,0
20250314,202400,5711885365,18130,18130,18130,18130,0
20250314,202300,5711885365,18130,18130,18130,18130,0
20250314,202200,5711885365,18130,18130,18130,18130,0
20250314,202100,5711885365,18130,18130,18130,18130,0
20250314,202000,5711885365,18130,18130,18130,18130,0
20250314,201900,5711885365,18130,18130,18130,18130,0
20250314,201800,5711885365,18130,18130,18130,18130,0
20250314,201700,5711885365,18130,18130,18130,18130,0
20250314,201600,5711885365,18130,18130,18130,18130,0
20250314,201500,5711885365,18130,18130,18130,18130,0
20250314,201400,5711885365,18130,18130,18130,18130,0
20250314,201300,5711885365,18130,18130,18130,18130,0
20250314,201200,5711885365,18130,18130,18130,18130,0
20250314,201100,5711885365,18130,18130,18130,18130,0
20250314,201000,5711885365,18130,18130,18130,18130,0
20250314,200900,5711885365,18130,18130,18130,18130,0
20250314,200800,5711885365,18130,18130,18130,18130,0
20250314,200700,5711885365,18130,18130,18130,18130,0
20250314,200600,5711885365,18130,18130,18130,18130,0
20250314,200500,5711885365,18130,18130,18130,18130,0
20250314,200400,5711885365,18130,18130,18130,18130,0
20250314,200300,5711885365,18130,18130,18130,18130,0
20250314,200200,5711885365,18130,18130,18130,18130,0
20250314,200100,5711885365,18130,18130,18130,18130,0
20250314,200000,5711885365,18130,18130,18130,18130,0
20250314,195900,5711885365,18130,18130,18130,18130,10423
20250314,195800,5711885365,18130,18130,18130,18130,0
20250314,195700,5711885365,18130,18130,18130,18130,0
20250314,195600,5711885365,18130,18130,18130,18130,0
20250314,195500,5711885365,18130,18130,18130,18130,0
20250314,195400,5711885365,18130,18130,18130,18130,0
20250314,195300,5711885365,18130,18130,18130,18130,0
20250314,195200,5711885365,18130,18130,18130,18130,0
20250314,195100,5711885365,18130,18130,18130,18130,0
20250314,195000,5711885365,18130,18130,18130,18130,0
20250314,194900,5711885365,18130,18130,18130,18130,0
20250314,194800,5711885365,18130,18130,18130,18130,0
20250314,194700,5711885365,18130,18130,18130,18130,0
20250314,194600,5711885365,18130,18130,18130,18130,0
20250314,194500,5711885365,18130,18130,18130,18130,0
20250314,194400,5711885365,18130,18130,18130,18130,0
20250314,194300,5711885365,18130,18130,18130,18130,0
20250314,194200,5711885365,18130,18130,18130,18130,0
20250314,194100,5711885365,18130,18130,18130,18130,0
20250314,194000,5711885365,18130,18130,18130,18130,0
20250314,193900,5711885365,18130,18130,18130,18130,0
20250314,193800,5711885365,18130,18130,18130,18130,0
20250314,193700,5711885365,18130,18130,18130,18130,0
20250314,193600,5711885365,18130,18130,18130,18130,0
20250314,193500,5711885365,18130,18130,18130,18130,0
20250314,193400,5711885365,18130,18130,18130,18130,0
20250314,193300,5711885365,18130,18130,18130,18130,0
20250314,193200,5711885365,18130,18130,18130,18130,0
20250314,193100,5711885365,18130,18130,18130,18130,0
20250314,193000,5711885365,18130,18130,18130,18130,0
20250314,192900,5711885365,18130,18130,18130,18130,10423
20250314,192800,5711885365,18130,18130,18130,18130,0
20250314,192700,5711885365,18130,18130,18130,18130,0
20250314,192600,5711885365,18130,18130,18130,18130,0
20250314,192500,5711885365,18130,18130,18130,18130,0
20250314,192400,5711885365,18130,18130,18130,18130,0
20250314,192300,5711885365,18130,18130,18130,18130,0
20250314,192200,5711885365,18130,18130,18130,18130,0
20250314,192100,5711885365,18130,18130,18130,18130,0
20250314,192000,5711885365,18130,18130,18130,18130,0
20250314,191900,5711885365,18130,18130,18130,18130,0
20250314,191800,5711885365,18130,18130,18130,18130,0
20250314,191700,5711885365,18130,18130,18130,18130,0
20250314,191600,5711885365,18130,18130,18130,18130,0
20250314,191500,5711885365,18130,18130,18130,18130,0
20250314,191400,5711885365,18130,18130,18130,18130,0
20250314,191300,5711885365,18130,18130,18130,18130,0
20250314,191200,5711885365,18130,18130,18130,18130,0
20250314,191100,5711885365,18130,18130,18130,18130,0
20250314,191000,5711885365,18130,18130,18130,18130,0
20250314,190900,5711885365,18130,18130,18130,18130,0
20250314,190800,5711885365,18130,18130,18130,18130,0
20250314,190700,5711885365,18130,18130,18130,18130,0
20250314,190600,5711885365,18130,18130,18130,18130,0
20250314,190500,5711885365,18130,18130,18130,18130,0
20250314,190400,5711885365,18130,18130,18130,18130,0
20250314,190300,5711885365,18130,18130,18130,18130,0
20250314,190200,5711885365,18130,18130,18130,18130,0
20250314,190100,5711885365,18130,18130,18130,18130,0
20250314,190000,5711885365,18130,18130,18130,18130,0
20250314,185900,5711885365,18130,18130,18130,18130,10423
20250314,185800,5711885365,18130,18130,18130,18130,0
20250314,185700,5711885365,18130,18130,18130,18130,0
20250314,185600,5711885365,18130,18130,18130,18130,0
20250314,185500,5711885365,18130,18130,18130,18130,0
20250314,185400,5711885365,18130,18130,18130,18130,0
20250314,185300,5711885365,18130,18130,18130,18130,0
20250314,185200,5711885365,18130,18130,18130,18130,0
20250314,185100,5711885365,18130,18130,18130,18130,0
20250314,185000,5711885365,18130,18130,18130,18130,0
20250314,184900,5711885365,18130,18130,18130,18130,0
20250314,184800,5711885365,18130,18130,18130,18130,0
20250314,184700,5711885365,18130,18130,18130,18130,0
20250314,184600,5711885365,18130,18130,18130,18130,0
20250314,184500,5711885365,18130,18130,18130,18130,0
20250314,184400,5711885365,18130,18130,18130,18130,0
20250314,184300,5711885365,18130,18130,18130,18130,0
20250314,184200,5711885365,18130,18130,18130,18130,0
20250314,184100,5711885365,18130,18130,18130,18130,0
20250314,184000,5711885365,18130,18130,18130,18130,0
20250314,183900,5711885365,18130,18130,18130,18130,0
20250314,183800,5711885365,18130,18130,18130,18130,0
20250314,183700,5711885365,18130,18130,18130,18130,0
20250314,183600,5711885365,18130,18130,18130,18130,0
20250314,183500,5711885365,18130,18130,18130,18130,0
20250314,183400,5711885365,18130,18130,18130,18130,0
20250314,183300,5711885365,18130,18130,18130,18130,0
20250314,183200,5711885365,18130,18130,18130,18130,0
20250314,183100,5711885365,18130,18130,18130,18130,0
20250314,183000,5711885365,18130,18130,18130,18130,0
20250314,182900,5711885365,18130,18130,18130,18130,10423
20250314,182800,5711885365,18130,18130,18130,18130,0
20250314,182700,5711885365,18130,18130,18130,18130,0
20250314,182600,5711885365,18130,18130,18130,18130,0
20250314,182500,5711885365,18130,18130,18130,18130,0
20250314,182400,5711885365,18130,18130,18130,18130,0
20250314,182300,5711885365,18130,18130,18130,18130,0
20250314,182200,5711885365,18130,18130,18130,18130,0
20250314,182100,5711885365,18130,18130,18130,18130,0
20250314,182000,5711885365,18130,18130,18130,18130,0
20250314,181900,5711885365,18130,18130,18130,18130,0
20250314,181800,5711885365,18130,18130,18130,18130,0
20250314,181700,5711885365,18130,18130,18130,18130,0
20250314,181600,5711885365,18130,18130,18130,18130,0
20250314,181500,5711885365,18130,18130,18130,18130,0
20250314,181400,5711885365,18130,18130,18130,18130,0
20250314,181300,5711885365,18130,18130,18130,18130,0
20250314,181200,5711885365,18130,18130,18130,18130,0
20250314,181100,5711885365,18130,18130,18130,18130,0
20250314,181000,5711885365,18130,18130,18130,18130,0
20250314,180900,5711885365,18130,18130,18130,18130,0
20250314,180800,5711885365,18130,18130,18130,18130,0
20250314,180700,5711885365,18130,18130,18130,18130,0
20250314,180600,5711885365,18130,18130,18130,18130,0
20250314,180500,5711885365,18130,18130,18130,18130,0
20250314,180400,5711885365,18130,18130,18130,18130,0
20250314,180300,5711885365,18130,18130,18130,18130,0
20250314,180200,5711885365,18130,18130,18130,18130,0
20250314,180100,5711885365,18130,18130,18130,18130,0
20250314,180000,5711885365,18130,18130,18130,18130,0
20250314,175900,5711885365,18130,18130,18130,18130,10423
20250314,175800,5711885365,18130,18130,18130,18130,0
20250314,175700,5711885365,18130,18130,18130,18130,0
20250314,175600,5711885365,18130,18130,18130,18130,0
20250314,175500,5711885365,18130,18130,18130,18130,0
20250314,175400,5711885365,18130,18130,18130,18130,0
20250314,175300,5711885365,18130,18130,18130,18130,0
20250314,175200,5711885365,18130,18130,18130,18130,0
20250314,175100,5711885365,18130,18130,18130,18130,0
20250314,175000,5711885365,18130,18130,18130,18130,0
20250314,174900,5711885365,18130,18130,18130,18130,0
20250314,174800,5711885365,18130,18130,18130,18130,0
20250314,174700,5711885365,18130,18130,18130,18130,0
20250314,174600,5711885365,18130,18130,18130,18130,0
20250314,174500,5711885365,18130,18130,18130,18130,0
20250314,174400,5711885365,18130,18130,18130,18130,0
20250314,174300,5711885365,18130,18130,18130,18130,0
20250314,174200,5711885365,18130,18130,18130,18130,0
20250314,174100,5711885365,18130,18130,18130,18130,0
20250314,174000,5711885365,18130,18130,18130,18130,0
20250314,173900,5711885365,18130,18130,18130,18130,0
20250314,173800,5711885365,18130,18130,18130,18130,0
20250314,173700,5711885365,18130,18130,18130,18130,0
20250314,173600,5711885365,18130,18130,18130,18130,0
20250314,173500,5711885365,18130,18130,18130,18130,0
20250314,173400,5711885365,18130,18130,18130,18130,0
20250314,173300,5711885365,18130,18130,18130,18130,0
20250314,173200,5711885365,18130,18130,18130,18130,0
20250314,173100,5711885365,18130,18130,18130,18130,0
20250314,173000,5711885365,18130,18130,18130,18130,0
20250314,172900,5711885365,18130,18130,18130,18130,10423
20250314,172800,5711885365,18130,18130,18130,18130,0
20250314,172700,5711885365,18130,18130,18130,18130,0
20250314,172600,5711885365,18130,18130,18130,18130,0
20250314,172500,5711885365,18130,18130,18130,18130,0
20250314,172400,5711885365,18130,18130,18130,18130,0
20250314,172300,5711885365,18130,18130,18130,18130,0
20250314,172200,5711885365,18130,18130,18130,18130,0
20250314,172100,5711885365,18130,18130,18130,18130,0
20250314,172000,5711885365,18130,18130,18130,18130,0
20250314,171900,5711885365,18130,18130,18130,18130,0
20250314,171800,5711885365,18130,18130,18130,18130,0
20250314,171700,5711885365,18130,18130,18130,18130,0
20250314,171600,5711885365,18130,18130,18130,18130,0
20250314,171500,5711885365,18130,18130,18130,18130,0
20250314,171400,5711885365,18130,18130,18130,18130,0
20250314,171300,5711885365,18130,18130,18130,18130,0
20250314,171200,5711885365,18130,18130,18130,18130,0
20250314,171100,5711885365,18130,18130,18130,18130,0
20250314,171000,5711885365,18130,18130,18130,18130,0
20250314,170900,5711885365,18130,18130,18130,18130,0
20250314,170800,5711885365,18130,18130,18130,18130,0
20250314,170700,5711885365,18130,18130,18130,18130,0
20250314,170600,5711885365,18130,18130,18130,18130,0
20250314,170500,5711885365,18130,18130,18130,18130,0
20250314,170400,5711885365,18130,18130,18130,18130,0
20250314,170300,5711885365,18130,18130,18130,18130,0
20250314,170200,5711885365,18130,18130,18130,18130,0
20250314,170100,5711885365,18130,18130,18130,18130,0
20250314,170000,5711885365,18130,18130,18130,18130,0
20250314,165900,5711885365,18130,18130,18130,18130,10423
20250314,165800,5711885365,18130,18130,18130,18130,0
20250314,165700,5711885365,18130,18130,18130,18130,0
20250314,165600,5711885365,18130,18130,18130,18130,0
20250314,165500,5711885365,18130,18130,18130,18130,0
20250314,165400,5711885365,18130,18130,18130,18130,0
20250314,165300,5711885365,18130,18130,18130,18130,0
20250314,165200,5711885365,18130,18130,18130,18130,0
20250314,165100,5711885365,18130,18130,18130,18130,0
20250314,165000,5711885365,18130,18130,18130,18130,0
20250314,164900,5711885365,18130,18130,18130,18130,0
20250314,164800,5711885365,18130,18130,18130,18130,0
20250314,164700,5711885365,18130,18130,18130,18130,0
20250314,164600,5711885365,18130,18130,18130,18130,0
20250314,164500,5711885365,18130,18130,18130,18130,0
20250314,164400,5711885365,18130,18130,18130,18130,0
20250314,164300,5711885365,18130,18130,18130,18130,0
20250314,164200,5711885365,18130,18130,18130,18130,0
20250314,164100,5711885365,18130,18130,18130,18130,0
20250314,164000,5711885365,18130,18130,18130,18130,0
20250314,163900,5711885365,18130,18130,18130,18130,0
20250314,163800,5711885365,18130,18130,18130,18130,0
20250314,163700,5711885365,18130,18130,18130,18130,0
20250314,163600,5711885365,18130,18130,18130,18130,0
20250314,163500,5711885365,18130,18130,18130,18130,0
20250314,163400,5711885365,18130,18130,18130,18130,0
20250314,163300,5711885365,18130,18130,18130,18130,0
20250314,163200,5711885365,18130,18130,18130,18130,0
20250314,163100,5711885365,18130,18130,18130,18130,0
20250314,163000,5711885365,18130,18130,18130,18130,0
20250314,162900,5711885365,18130,18130,18130,18130,10423
20250314,162800,5711885365,18130,18130,18130,18130,0
20250314,162700,5711885365,18130,18130,18130,18130,0
20250314,162600,5711885365,18130,18130,18130,18130,0
20250314,162500,5711885365,18130,18130,18130,18130,0
20250314,162400,5711885365,18130,18130,18130,18130,0
20250314,162300,5711885365,18130,18130,18130,18130,0
20250314,162200,5711885365,18130,18130,18130,18130,0
20250314,162100,5711885365,18130,18130,18130,18130,0
20250314,162000,5711885365,18130,18130,18130,18130,0
20250314,161900,5711885365,18130,18130,18130,18130,0
20250314,161800,5711885365,18130,18130,18130,18130,0
20250314,161700,5711885365,18130,18130,18130,18130,0
20250314,161600,5711885365,18130,18130,18130,18130,0
20250314,161500,5711885365,18130,18130,18130,18130,0
20250314,161400,5711885365,18130,18130,18130,18130,0
20250314,161300,5711885365,18130,18130,18130,18130,0
20250314,161200,5711885365,18130,18130,18130,18130,0
20250314,161100,5711885365,18130,18130,18130,18130,0
20250314,161000,5711885365,18130,18130,18130,18130,0
20250314,160900,5711885365,18130,18130,18130,18130,0
20250314,160800,5711885365,18130,18130,18130,18130,0
20250314,160700,5711885365,18130,18130,18130,18130,0
20250314,160600,5711885365,18130,18130,18130,18130,0
20250314,160500,5711885365,18130,18130,18130,18130,0
20250314,160400,5711885365,18130,18130,18130,18130,0
20250314,160300,5711885365,18130,18130,18130,18130,0
20250314,160200,5711885365,18130,18130,18130,18130,0
20250314,160100,5711885365,18130,18130,18130,18130,0
20250314,160000,5711885365,18130,18130,18130,18130,0
20250314,155900,5711885365,18130,18130,18130,18130,10423
20250314,155800,5711885365,18130,18130,18130,18130,0
20250314,155700,5711885365,18130,18130,18130,18130,0
20250314,155600,5711885365,18130,18130,18130,18130,0
20250314,155500,5711885365,18130,18130,18130,18130,0
20250314,155400,5711885365,18130,18130,18130,18130,0
20250314,155300,5711885365,18130,18130,18130,18130,0
20250314,155200,5711885365,18130,18130,18130,18130,0
20250314,155100,5711885365,18130,18130,18130,18130,0
20250314,155000,5711885365,18130,18130,18130,18130,0
20250314,154900,5711885365,18130,18130,18130,18130,0
20250314,154800,5711885365,18130,18130,18130,18130,0
20250314,154700,5711885365,18130,18130,18130,18130,0
20250314,154600,5711885365,18130,18130,18130,18130,0
20250314,154500,5711885365,18130,18130,18130,18130,0
20250314,154400,5711885365,18130,18130,18130,18130,0
20250314,154300,5711885365,18130,18130,18130,18130,0
20250314,154200,5711885365,18130,18130,18130,18130,0
20250314,154100,5711885365,18130,18130,18130,18130,0
20250314,154000,5711885365,18130,18130,18130,18130,0
20250314,153900,5711885365,18130,18130,18130,18130,0
20250314,153800,5711885365,18130,18130,18130,18130,0
20250314,153700,5711885365,18130,18130,18130,18130,0
20250314,153600,5711885365,18130,18130,18130,18130,0
20250314,153500,5711885365,18130,18130,18130,18130,0
20250314,153400,5711885365,18130,18130,18130,18130,0
20250314,153300,5711885365,18130,18130,18130,18130,0
20250314,153200,5711885365,18130,18130,18130,18130,0
20250314,153100,5711885365,18130,18130,18130,18130,0
20250314,153000,5711885365,18130,18130,18130,18130,10423
20250314,152900,5522916375,18080,18080,18080,18080,0
20250314,152800,5522916375,18080,18080,18080,18080,0
20250314,152700,5522916375,18080,18080,18080,18080,0
20250314,152600,5522916375,18080,18080,18080,18080,0
20250314,152500,5522916375,18080,18080,18080,18080,0
20250314,152400,5522916375,18080,18080,18080,18080,0
20250314,152300,5522916375,18080,18080,18080,18080,0
20250314,152200,5522916375,18080,18080,18080,18080,0
20250314,152100,5522916375,18080,18080,18080,18080,0
20250314,152000,5522916375,18080,18080,18080,18080,0
20250314,151900,5522916375,18080,18090,18090,18080,532
20250314,151800,5513293885,18100,18120,18120,18100,421
20250314,151700,5505672845,18120,18120,18130,18100,1130
20250314,151600,5485200085,18110,18110,18130,18110,651
20250314,151500,5473406470,18110,18120,18130,18110,1595
20250314,151400,5444504100,18120,18130,18140,18120,904
20250314,151300,5428119270,18130,18120,18130,18110,565
20250314,151200,5417876960,18130,18130,18130,18050,1691
20250314,151100,5387280850,18130,18130,18130,18120,489
20250314,151000,5378416570,18130,18130,18140,18130,737
20250314,150900,5365050270,18130,18120,18140,18120,1354
20250314,150800,5340499315,18120,18120,18130,18090,915
20250314,150700,5323922165,18120,18120,18130,18090,2673
20250314,150600,5275503335,18120,18110,18130,18110,1441
20250314,150500,5249391255,18110,18110,18120,18100,953
20250314,150400,5232127075,18110,18110,18110,18090,1627
20250314,150300,5202677045,18110,18130,18140,18110,888
20250314,150200,5186586965,18130,18120,18140,18120,1103
20250314,150100,5166588485,18140,18150,18150,18130,935
20250314,150000,5149620225,18140,18130,18150,18120,1222
20250314,145900,5127453335,18130,18130,18150,18120,1182
20250314,145800,5106016565,18130,18140,18140,18060,692
20250314,145700,5093475555,18130,18130,18140,18130,1033
20250314,145600,5074743185,18140,18150,18150,18140,1586
20250314,145500,5045965365,18150,18150,18150,18140,618
20250314,145400,5034749025,18150,18150,18150,18130,1216
20250314,145300,5012684565,18140,18160,18160,18140,1729
20250314,145200,4981303185,18150,18150,18160,18140,1155
20250314,145100,4960339385,18150,18140,18160,18140,980
20250314,145000,4942552885,18150,18140,18150,18130,2145
20250314,144900,4903638875,18140,18140,18150,18140,1139
20250314,144800,4882972755,18140,18150,18150,18140,1266
20250314,144700,4860000735,18140,18140,18150,18140,1198
20250314,144600,4838261795,18140,18140,18140,18140,1010
20250314,144500,4819940395,18140,18140,18150,18140,1638
20250314,144400,4790218810,18140,18130,18140,18130,898
20250314,144300,4773929420,18140,18130,18140,18120,3233
20250314,144200,4715302860,18100,18085,18130,18080,4394
20250314,144100,4635767600,18080,18060,18080,18050,591
20250314,144000,4625088220,18050,18040,18050,18035,311
20250314,143900,4619476670,18040,18050,18050,18030,421
20250314,143800,4611881140,18050,18070,18080,18050,1702
20250314,143700,4581154220,18080,18080,18090,18060,1192
20250314,143600,4559608400,18090,18080,18100,18080,805
20250314,143500,4545049060,18100,18080,18100,18080,841
20250314,143400,4529837940,18080,18090,18100,18070,1130
20250314,143300,4509410460,18090,18090,18090,18070,1019
20250314,143200,4490991710,18090,18080,18090,18080,524
20250314,143100,4481516580,18100,18090,18100,18070,215
20250314,143000,4477627900,18090,18130,18130,18080,1211
20250314,142900,4455718990,18130,18125,18130,18120,588
20250314,142800,4445060675,18130,18130,18130,18125,672
20250314,142700,4432877370,18130,18110,18130,18090,473
20250314,142600,4424309340,18110,18130,18140,18090,887
20250314,142500,4408239130,18130,18130,18140,18130,454
20250314,142400,4400007120,18130,18140,18140,18130,584
20250314,142300,4389414430,18130,18150,18150,18130,510
20250314,142200,4380161840,18140,18140,18150,18130,2148
20250314,142100,4341199810,18140,18140,18140,18130,448
20250314,142000,4333073740,18140,18150,18150,18140,643
20250314,141900,4321406380,18140,18140,18150,18130,635
20250314,141800,4309886660,18140,18140,18140,18130,613
20250314,141700,4298768230,18130,18140,18140,18130,1159
20250314,141600,4277744375,18140,18130,18140,18130,608
20250314,141500,4266718900,18130,18100,18130,18090,556
20250314,141400,4256646950,18110,18100,18130,18100,550
20250314,141300,4246686830,18110,18130,18130,18100,427
20250314,141200,4238950875,18120,18130,18140,18120,431
20250314,141100,4231136195,18130,18130,18140,18130,562
20250314,141000,4220944205,18130,18115,18130,18090,562
20250314,140900,4210766410,18130,18120,18130,18090,1061
20250314,140800,4191550460,18120,18140,18140,18110,474
20250314,140700,4182958320,18130,18130,18140,18130,408
20250314,140600,4175559330,18130,18130,18140,18120,877
20250314,140500,4159660440,18140,18140,18150,18130,527
20250314,140400,4150097900,18150,18150,18160,18130,1125
20250314,140300,4129688855,18150,18160,18160,18150,555
20250314,140200,4119612085,18160,18160,18160,18150,3160
20250314,140100,4062226955,18160,18140,18170,18140,670
20250314,140000,4050061455,18150,18170,18170,18150,451
20250314,135900,4041870105,18160,18160,18180,18160,1652
20250314,135800,4011854095,18160,18150,18170,18150,996
20250314,135700,3993765465,18150,18145,18160,18140,547
20250314,135600,3983839550,18145,18155,18160,18145,555
20250314,135500,3973763985,18160,18145,18160,18140,382
20250314,135400,3966830940,18150,18150,18150,18120,1329
20250314,135300,3942727540,18120,18160,18160,18120,524
20250314,135200,3933216910,18160,18150,18170,18150,803
20250314,135100,3918631300,18160,18180,18180,18160,679
20250314,135000,3906296130,18180,18150,18180,18150,1165
20250314,134900,3885120690,18160,18170,18180,18160,626
20250314,134800,3873745540,18160,18175,18180,18160,1707
20250314,134700,3842722435,18170,18190,18190,18140,271
20250314,134600,3837798765,18190,18090,18200,18080,8112
20250314,134500,3690648175,18090,18110,18110,18080,481
20250314,134400,3681942895,18110,18100,18110,18050,636
20250314,134300,3670435685,18110,18060,18110,18050,5165
20250314,134200,3577002635,18070,18050,18070,18050,679
20250314,134100,3564736815,18055,18055,18060,18050,440
20250314,134000,3556790580,18060,18060,18070,18050,216
20250314,133900,3552888040,18070,18060,18090,18040,2916
20250314,133800,3500175450,18060,18030,18060,18030,3262
20250314,133700,3441294810,18030,18040,18050,18030,874
20250314,133600,3425526840,18040,17980,18040,17950,9310
20250314,133500,3257932450,17980,17940,17980,17940,2699
20250314,133400,3209478220,17930,17950,17950,17930,477
20250314,133300,3200919220,17950,17950,17950,17950,89
20250314,133200,3199321670,17950,17950,17960,17940,83
20250314,133100,3197831830,17950,17950,17950,17950,113
20250314,133000,3195803480,17950,17910,17960,17910,1465
20250314,132900,3169529110,17920,17900,17920,17900,200
20250314,132800,3165946860,17910,17910,17910,17900,580
20250314,132700,3155564060,17910,17910,17910,17900,38
20250314,132600,3154883530,17910,17910,17910,17910,227
20250314,132500,3150817960,17900,17870,17900,17870,987
20250314,132400,3133157370,17870,17870,17870,17870,0
20250314,132300,3133157370,17870,17880,17880,17870,20
20250314,132200,3132799815,17880,17880,17880,17880,22
20250314,132100,3132406455,17880,17880,17880,17880,547
20250314,132000,3122626095,17880,17890,17890,17880,107
20250314,131900,3120712865,17890,17890,17890,17890,34
20250314,131800,3120104605,17890,17890,17890,17890,23
20250314,131700,3119693135,17880,17885,17890,17880,88
20250314,131600,3118118880,17890,17890,17890,17890,11
20250314,131500,3117922090,17890,17875,17890,17875,533
20250314,131400,3108387715,17880,17880,17880,17880,0
20250314,131300,3108387715,17880,17880,17880,17880,6
20250314,131200,3108280435,17880,17880,17880,17880,16
20250314,131100,3107994355,17880,17880,17880,17880,138
20250314,131000,3105526915,17880,17890,17890,17880,66
20250314,130900,3104346235,17890,17880,17890,17880,1568
20250314,130800,3076310315,17870,17880,17880,17870,23
20250314,130700,3075899175,17870,17870,17870,17870,240
20250314,130600,3071610375,17880,17880,17890,17880,141
20250314,130500,3069089225,17880,17890,17890,17880,32
20250314,130400,3068516835,17890,17890,17890,17890,12
20250314,130300,3068302155,17900,17910,17910,17900,310
20250314,130200,3062753145,17900,17910,17910,17900,13
20250314,130100,3062520325,17910,17910,17910,17900,142
20250314,130000,3059977125,17900,17900,17910,17900,43
20250314,125900,3059207395,17900,17900,17900,17900,105
20250314,125800,3057327895,17900,17890,17900,17890,1243
20250314,125700,3035088525,17890,17880,17890,17880,73
20250314,125600,3033783155,17880,17870,17890,17870,307
20250314,125500,3028293685,17870,17860,17870,17860,779
20250314,125400,3014378705,17860,17850,17860,17850,17
20250314,125300,3014075095,17850,17860,17860,17850,211
20250314,125200,3010306725,17860,17850,17860,17850,75
20250314,125100,3008967735,17860,17830,17860,17820,24
20250314,125000,3008539735,17830,17840,17840,17830,416
20250314,124900,3001121905,17840,17850,17860,17840,182
20250314,124800,2997873175,17860,17870,17870,17860,61
20250314,124700,2996783315,17880,17880,17880,17870,14
20250314,124600,2996533015,17880,17880,17880,17880,100
20250314,124500,2994745015,17880,17880,17890,17870,49
20250314,124400,2993868835,17880,17890,17890,17880,22
20250314,124300,2993475335,17880,17890,17890,17880,31
20250314,124200,2992920905,17870,17890,17890,17870,87
20250314,124100,2991365425,17880,17895,17895,17880,23
20250314,124000,2990953985,17890,17900,17900,17890,13
20250314,123900,2990721340,17900,17900,17900,17900,33
20250314,123800,2990130640,17900,17910,17910,17900,21
20250314,123700,2989754600,17920,17860,17920,17850,304
20250314,123600,2984328040,17860,17910,17910,17855,1723
20250314,123500,2953530075,17915,17915,17915,17915,15
20250314,123400,2953261350,17915,17915,17915,17915,42
20250314,123300,2952508920,17910,17900,17910,17900,14
20250314,123200,2952258280,17900,17895,17900,17890,213
20250314,123100,2948446565,17900,17900,17900,17895,54
20250314,123000,2947479970,17900,17940,17940,17900,901
20250314,122900,2931333290,17930,17920,17930,17920,173
20250314,122800,2928231585,17920,17920,17930,17920,251
20250314,122700,2923733515,17920,17930,17930,17920,445
20250314,122600,2915758995,17920,17930,17930,17920,318
20250314,122500,2910058080,17940,17940,17940,17930,960
20250314,122400,2892838860,17940,17930,17940,17930,152
20250314,122300,2890113040,17940,17940,17940,17940,445
20250314,122200,2882129740,17940,17930,17940,17930,172
20250314,122100,2879044260,17940,17920,17940,17920,265
20250314,122000,2874292610,17930,17930,17930,17920,184
20250314,121900,2870993580,17940,17930,17940,17930,228
20250314,121800,2866904370,17930,17930,17930,17930,166
20250314,121700,2863927990,17930,17935,17940,17930,202
20250314,121600,2860305840,17940,17940,17940,17940,64
20250314,121500,2859157680,17930,17940,17940,17930,418
20250314,121400,2851658900,17940,17970,17970,17940,2157
20250314,121300,2812924430,17960,17970,17970,17960,428
20250314,121200,2805234190,17970,17950,17970,17950,690
20250314,121100,2792836390,17950,17960,17960,17950,547
20250314,121000,2783017570,17960,17970,17990,17960,497
20250314,120900,2774087175,17980,17980,18000,17980,1370
20250314,120800,2749439145,17990,17960,17990,17960,3449
20250314,120700,2687414735,17970,17950,17970,17950,2403
20250314,120600,2644266155,17940,17940,17950,17930,207
20250314,120500,2640552565,17940,17940,17950,17920,150
20250314,120400,2637861375,17940,17940,17950,17940,480
20250314,120300,2629248225,17940,17950,17950,17940,176
20250314,120200,2626089195,17950,17970,17980,17920,1566
20250314,120100,2597938575,17920,17900,17980,17900,6454
20250314,120000,2482163135,17830,17840,17910,17830,10582
20250314,115900,2292881915,17840,17830,17840,17810,548
20250314,115800,2283117545,17840,17860,17860,17840,322
20250314,115700,2277371205,17850,17850,17860,17850,105
20250314,115600,2275496865,17850,17850,17860,17850,165
20250314,115500,2272551495,17850,17850,17850,17850,310
20250314,115400,2267017995,17860,17855,17860,17850,135
20250314,115300,2264607745,17860,17850,17860,17850,564
20250314,115200,2254539655,17850,17850,17850,17850,157
20250314,115100,2251737205,17850,17850,17850,17840,155
20250314,115000,2248970515,17850,17850,17850,17850,1615
20250314,114900,2220142765,17850,17840,17850,17830,151
20250314,114800,2217449415,17840,17850,17850,17830,556
20250314,114700,2207529585,17840,17840,17850,17840,714
20250314,114600,2194791675,17840,17820,17840,17820,3769
20250314,114500,2127590655,17820,17830,17830,17820,102
20250314,114400,2125772705,17830,17830,17830,17820,977
20250314,114300,2108352865,17820,17830,17830,17820,223
20250314,114200,2104378875,17820,17810,17820,17810,1448
20250314,114100,2078575525,17810,17820,17820,17810,120
20250314,114000,2076437695,17820,17810,17820,17810,18
20250314,113900,2076117005,17810,17820,17820,17810,340
20250314,113800,2070059865,17820,17815,17820,17810,62
20250314,113700,2068955060,17810,17810,17820,17810,163
20250314,113600,2066051360,17820,17820,17820,17820,45
20250314,113500,2065249460,17820,17820,17820,17820,157
20250314,113400,2062451720,17820,17800,17820,17800,55
20250314,113300,2061472590,17800,17820,17820,17800,425
20250314,113200,2053905490,17820,17820,17820,17820,12
20250314,113100,2053691650,17810,17790,17810,17790,3580
20250314,113000,1989958190,17780,17780,17800,17780,1962
20250314,112900,1955067570,17780,17780,17780,17770,31
20250314,112800,1954516490,17780,17770,17780,17770,74
20250314,112700,1953201450,17770,17770,17770,17770,1115
20250314,112600,1933387900,17770,17760,17770,17760,91
20250314,112500,1931771690,17750,17730,17750,17730,1119
20250314,112400,1911919700,17730,17740,17740,17730,1047
20250314,112300,1893348220,17740,17740,17740,17730,60
20250314,112200,1892283860,17740,17740,17740,17740,22
20250314,112100,1891893580,17730,17740,17740,17730,139
20250314,112000,1889429075,17740,17730,17740,17730,49
20250314,111900,1888560225,17730,17740,17740,17730,42
20250314,111800,1887815490,17740,17745,17750,17740,503
20250314,111700,1878889420,17740,17750,17750,17740,135
20250314,111600,1876493350,17750,17750,17750,17750,15
20250314,111500,1876227100,17750,17735,17750,17730,244
20250314,111400,1871898545,17740,17740,17740,17740,155
20250314,111300,1869148845,17750,17710,17750,17710,103
20250314,111200,1867324675,17710,17720,17720,17710,877
20250314,111100,1851786905,17720,17740,17740,17720,140
20250314,111000,1849305875,17720,17760,17760,17720,529
20250314,110900,1839921425,17760,17790,17790,17760,206
20250314,110800,1836261875,17770,17770,17790,17770,738
20250314,110700,1823147400,17780,17790,17790,17780,70
20250314,110600,1821902710,17780,17780,17790,17780,227
20250314,110500,1817866410,17790,17790,17800,17790,459
20250314,110400,1809699790,17790,17790,17790,17790,15
20250314,110300,1809432940,17790,17800,17800,17790,29
20250314,110200,1808916860,17770,17800,17800,17770,758
20250314,110100,1795438220,17800,17790,17800,17790,467
20250314,110000,1787130230,17790,17790,17790,17790,180
20250314,105900,1783928030,17790,17790,17800,17790,538
20250314,105800,1774355890,17790,17790,17800,17790,3095
20250314,105700,1719287000,17770,17760,17770,17760,1425
20250314,105600,1693965560,17760,17760,17760,17760,11
20250314,105500,1693770200,17770,17770,17770,17760,153
20250314,105400,1691052390,17770,17790,17790,17770,368
20250314,105300,1684511490,17790,17780,17790,17780,151
20250314,105200,1681826610,17780,17780,17780,17780,179
20250314,105100,1678643990,17780,17780,17790,17780,1347
20250314,105000,1654694250,17760,17780,17780,17760,36
20250314,104900,1654054720,17770,17790,17790,17770,97
20250314,104800,1652330020,17780,17770,17790,17770,2070
20250314,104700,1615527530,17760,17740,17760,17740,1115
20250314,104600,1595733040,17740,17740,17740,17740,180
20250314,104500,1592539840,17740,17730,17740,17720,437
20250314,104400,1584791350,17720,17680,17720,17680,948
20250314,104300,1568019740,17680,17670,17680,17670,52
20250314,104200,1567100660,17670,17660,17670,17660,393
20250314,104100,1560160220,17660,17650,17660,17650,37
20250314,104000,1559507100,17650,17640,17650,17640,57
20250314,103900,1558501350,17640,17620,17640,17620,88
20250314,103800,1556950090,17630,17610,17630,17600,458
20250314,103700,1548884410,17610,17600,17610,17600,129
20250314,103600,1546613880,17600,17620,17620,17600,178
20250314,103500,1543479730,17620,17640,17640,17620,14
20250314,103400,1543232930,17620,17660,17660,17620,863
20250314,103300,1528007740,17660,17660,17660,17660,0
20250314,103200,1528007740,17660,17660,17660,17650,170
20250314,103100,1525005640,17660,17680,17680,17660,196
20250314,103000,1521543760,17680,17680,17690,17680,738
20250314,102900,1508495360,17680,17680,17680,17660,19
20250314,102800,1508159580,17670,17660,17700,17660,1185
20250314,102700,1487208070,17660,17660,17660,17650,122
20250314,102600,1485053560,17660,17660,17660,17660,20
20250314,102500,1484700360,17660,17665,17665,17660,199
20250314,102400,1481185995,17660,17670,17670,17660,119
20250314,102300,1479084405,17670,17670,17670,17670,1
20250314,102200,1479066735,17670,17650,17670,17650,116
20250314,102100,1477019145,17670,17610,17670,17610,1778
20250314,102000,1445635085,17620,17610,17620,17610,59
20250314,101900,1444595895,17610,17640,17640,17610,766
20250314,101800,1431096585,17640,17640,17660,17640,62
20250314,101700,1430002885,17670,17670,17670,17650,19
20250314,101600,1429667275,17640,17670,17680,17630,1570
20250314,101500,1401955085,17680,17670,17680,17670,67
20250314,101400,1400770925,17670,17670,17670,17670,480
20250314,101300,1392289325,17670,17680,17680,17670,210
20250314,101200,1388578515,17680,17690,17690,17680,281
20250314,101100,1383607815,17690,17680,17690,17680,241
20250314,101000,1379344535,17690,17665,17690,17665,595
20250314,100900,1368826980,17660,17660,17660,17660,131
20250314,100800,1366513520,17660,17660,17660,17660,31
20250314,100700,1365966060,17670,17660,17670,17660,26
20250314,100600,1365506750,17660,17660,17665,17640,320
20250314,100500,1359856305,17660,17670,17670,17650,642
20250314,100400,1348518915,17670,17670,17680,17670,413
20250314,100300,1341221135,17680,17680,17710,17680,976
20250314,100200,1323965195,17710,17710,17710,17690,1379
20250314,100100,1299560715,17720,17700,17720,17700,702
20250314,100000,1287135295,17700,17750,17750,17700,1500
20250314,095900,1260566255,17740,17765,17765,17710,4800
20250314,095800,1175459370,17770,17760,17770,17760,435
20250314,095700,1167729760,17760,17760,17760,17760,876
20250314,095600,1152172000,17760,17750,17760,17740,405
20250314,095500,1144983150,17750,17770,17770,17750,406
20250314,095400,1137770600,17770,17770,17770,17765,129
20250314,095300,1135478275,17770,17765,17770,17765,53
20250314,095200,1134536500,17750,17760,17760,17750,949
20250314,095100,1117683740,17760,17760,17760,17760,366
20250314,095000,1111183580,17760,17790,17790,17760,907
20250314,094900,1095063200,17790,17780,17790,17780,899
20250314,094800,1079075600,17770,17740,17770,17740,975
20250314,094700,1061756640,17740,17730,17750,17730,1258
20250314,094600,1039439180,17730,17720,17730,17720,185
20250314,094500,1036160600,17730,17740,17740,17730,873
20250314,094400,1020682055,17740,17730,17740,17720,490
20250314,094300,1011994395,17730,17740,17740,17730,11
20250314,094200,1011799265,17740,17750,17750,17730,258
20250314,094100,1007224335,17750,17760,17760,17750,130
20250314,094000,1004916535,17760,17750,17760,17740,477
20250314,093900,996447795,17740,17700,17750,17700,359
20250314,093800,990083645,17700,17710,17710,17700,607
20250314,093700,979336450,17710,17760,17760,17710,1025
20250314,093600,961153850,17750,17770,17770,17750,228
20250314,093500,957104915,17770,17770,17770,17770,50
20250314,093400,956216415,17780,17790,17790,17750,158
20250314,093300,953407655,17790,17780,17790,17740,1252
20250314,093200,931153625,17790,17800,17810,17790,598
20250314,093100,920508575,17810,17800,17820,17800,2894
20250314,093000,868968955,17790,17770,17790,17770,1208
20250314,092900,847493325,17740,17750,17750,17740,1122
20250314,092800,827588545,17750,17770,17770,17740,1112
20250314,092700,807849945,17770,17770,17800,17770,279
20250314,092600,802891175,17770,17800,17810,17750,2772
20250314,092500,753605335,17800,17780,17800,17770,286
20250314,092400,748520085,17780,17805,17810,17780,746
20250314,092300,735243485,17800,17810,17820,17770,2952
20250314,092200,682734365,17800,17790,17830,17780,3248
20250314,092100,624922425,17780,17760,17790,17710,1137
20250314,092000,604721895,17710,17640,17780,17640,7543
20250314,091900,471365580,17640,17590,17650,17590,7884
20250314,091800,332515280,17550,17590,17590,17550,560
20250314,091700,322667040,17590,17540,17600,17540,202
20250314,091600,319121700,17540,17540,17540,17540,111
20250314,091500,317174760,17540,17580,17590,17540,1206
20250314,091400,295985370,17590,17590,17620,17590,3327
20250314,091300,237408250,17590,17450,17590,17450,3153
20250314,091200,182150800,17460,17510,17520,17460,356
20250314,091100,175931230,17490,17520,17520,17490,163
20250314,091000,173076840,17540,17550,17550,17520,131
20250314,090900,170779310,17550,17530,17550,17530,666
20250314,090800,159094660,17510,17510,17510,17500,543
20250314,090700,149586740,17510,17510,17510,17510,29
20250314,090600,149078950,17530,17510,17530,17480,1179
20250314,090500,128433600,17480,17550,17550,17480,793
20250314,090400,114536960,17540,17590,17590,17540,428
20250314,090300,107025240,17590,17590,17630,17550,2628
20250314,090200,60783820,17590,17480,17610,17480,3277
20250314,090100,3234520,17390,17390,17390,17390,63
20250314,090000,2138950,17390,17390,17390,17390,122
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 212900 5711885365 18130 18130 18130 18130 10423
3 20250314 212800 5711885365 18130 18130 18130 18130 0
4 20250314 212700 5711885365 18130 18130 18130 18130 0
5 20250314 212600 5711885365 18130 18130 18130 18130 0
6 20250314 212500 5711885365 18130 18130 18130 18130 0
7 20250314 212400 5711885365 18130 18130 18130 18130 0
8 20250314 212300 5711885365 18130 18130 18130 18130 0
9 20250314 212200 5711885365 18130 18130 18130 18130 0
10 20250314 212100 5711885365 18130 18130 18130 18130 0
11 20250314 212000 5711885365 18130 18130 18130 18130 0
12 20250314 211900 5711885365 18130 18130 18130 18130 0
13 20250314 211800 5711885365 18130 18130 18130 18130 0
14 20250314 211700 5711885365 18130 18130 18130 18130 0
15 20250314 211600 5711885365 18130 18130 18130 18130 0
16 20250314 211500 5711885365 18130 18130 18130 18130 0
17 20250314 211400 5711885365 18130 18130 18130 18130 0
18 20250314 211300 5711885365 18130 18130 18130 18130 0
19 20250314 211200 5711885365 18130 18130 18130 18130 0
20 20250314 211100 5711885365 18130 18130 18130 18130 0
21 20250314 211000 5711885365 18130 18130 18130 18130 0
22 20250314 210900 5711885365 18130 18130 18130 18130 0
23 20250314 210800 5711885365 18130 18130 18130 18130 0
24 20250314 210700 5711885365 18130 18130 18130 18130 0
25 20250314 210600 5711885365 18130 18130 18130 18130 0
26 20250314 210500 5711885365 18130 18130 18130 18130 0
27 20250314 210400 5711885365 18130 18130 18130 18130 0
28 20250314 210300 5711885365 18130 18130 18130 18130 0
29 20250314 210200 5711885365 18130 18130 18130 18130 0
30 20250314 210100 5711885365 18130 18130 18130 18130 0
31 20250314 210000 5711885365 18130 18130 18130 18130 0
32 20250314 205900 5711885365 18130 18130 18130 18130 10423
33 20250314 205800 5711885365 18130 18130 18130 18130 0
34 20250314 205700 5711885365 18130 18130 18130 18130 0
35 20250314 205600 5711885365 18130 18130 18130 18130 0
36 20250314 205500 5711885365 18130 18130 18130 18130 0
37 20250314 205400 5711885365 18130 18130 18130 18130 0
38 20250314 205300 5711885365 18130 18130 18130 18130 0
39 20250314 205200 5711885365 18130 18130 18130 18130 0
40 20250314 205100 5711885365 18130 18130 18130 18130 0
41 20250314 205000 5711885365 18130 18130 18130 18130 0
42 20250314 204900 5711885365 18130 18130 18130 18130 0
43 20250314 204800 5711885365 18130 18130 18130 18130 0
44 20250314 204700 5711885365 18130 18130 18130 18130 0
45 20250314 204600 5711885365 18130 18130 18130 18130 0
46 20250314 204500 5711885365 18130 18130 18130 18130 0
47 20250314 204400 5711885365 18130 18130 18130 18130 0
48 20250314 204300 5711885365 18130 18130 18130 18130 0
49 20250314 204200 5711885365 18130 18130 18130 18130 0
50 20250314 204100 5711885365 18130 18130 18130 18130 0
51 20250314 204000 5711885365 18130 18130 18130 18130 0
52 20250314 203900 5711885365 18130 18130 18130 18130 0
53 20250314 203800 5711885365 18130 18130 18130 18130 0
54 20250314 203700 5711885365 18130 18130 18130 18130 0
55 20250314 203600 5711885365 18130 18130 18130 18130 0
56 20250314 203500 5711885365 18130 18130 18130 18130 0
57 20250314 203400 5711885365 18130 18130 18130 18130 0
58 20250314 203300 5711885365 18130 18130 18130 18130 0
59 20250314 203200 5711885365 18130 18130 18130 18130 0
60 20250314 203100 5711885365 18130 18130 18130 18130 0
61 20250314 203000 5711885365 18130 18130 18130 18130 0
62 20250314 202900 5711885365 18130 18130 18130 18130 10423
63 20250314 202800 5711885365 18130 18130 18130 18130 0
64 20250314 202700 5711885365 18130 18130 18130 18130 0
65 20250314 202600 5711885365 18130 18130 18130 18130 0
66 20250314 202500 5711885365 18130 18130 18130 18130 0
67 20250314 202400 5711885365 18130 18130 18130 18130 0
68 20250314 202300 5711885365 18130 18130 18130 18130 0
69 20250314 202200 5711885365 18130 18130 18130 18130 0
70 20250314 202100 5711885365 18130 18130 18130 18130 0
71 20250314 202000 5711885365 18130 18130 18130 18130 0
72 20250314 201900 5711885365 18130 18130 18130 18130 0
73 20250314 201800 5711885365 18130 18130 18130 18130 0
74 20250314 201700 5711885365 18130 18130 18130 18130 0
75 20250314 201600 5711885365 18130 18130 18130 18130 0
76 20250314 201500 5711885365 18130 18130 18130 18130 0
77 20250314 201400 5711885365 18130 18130 18130 18130 0
78 20250314 201300 5711885365 18130 18130 18130 18130 0
79 20250314 201200 5711885365 18130 18130 18130 18130 0
80 20250314 201100 5711885365 18130 18130 18130 18130 0
81 20250314 201000 5711885365 18130 18130 18130 18130 0
82 20250314 200900 5711885365 18130 18130 18130 18130 0
83 20250314 200800 5711885365 18130 18130 18130 18130 0
84 20250314 200700 5711885365 18130 18130 18130 18130 0
85 20250314 200600 5711885365 18130 18130 18130 18130 0
86 20250314 200500 5711885365 18130 18130 18130 18130 0
87 20250314 200400 5711885365 18130 18130 18130 18130 0
88 20250314 200300 5711885365 18130 18130 18130 18130 0
89 20250314 200200 5711885365 18130 18130 18130 18130 0
90 20250314 200100 5711885365 18130 18130 18130 18130 0
91 20250314 200000 5711885365 18130 18130 18130 18130 0
92 20250314 195900 5711885365 18130 18130 18130 18130 10423
93 20250314 195800 5711885365 18130 18130 18130 18130 0
94 20250314 195700 5711885365 18130 18130 18130 18130 0
95 20250314 195600 5711885365 18130 18130 18130 18130 0
96 20250314 195500 5711885365 18130 18130 18130 18130 0
97 20250314 195400 5711885365 18130 18130 18130 18130 0
98 20250314 195300 5711885365 18130 18130 18130 18130 0
99 20250314 195200 5711885365 18130 18130 18130 18130 0
100 20250314 195100 5711885365 18130 18130 18130 18130 0
101 20250314 195000 5711885365 18130 18130 18130 18130 0
102 20250314 194900 5711885365 18130 18130 18130 18130 0
103 20250314 194800 5711885365 18130 18130 18130 18130 0
104 20250314 194700 5711885365 18130 18130 18130 18130 0
105 20250314 194600 5711885365 18130 18130 18130 18130 0
106 20250314 194500 5711885365 18130 18130 18130 18130 0
107 20250314 194400 5711885365 18130 18130 18130 18130 0
108 20250314 194300 5711885365 18130 18130 18130 18130 0
109 20250314 194200 5711885365 18130 18130 18130 18130 0
110 20250314 194100 5711885365 18130 18130 18130 18130 0
111 20250314 194000 5711885365 18130 18130 18130 18130 0
112 20250314 193900 5711885365 18130 18130 18130 18130 0
113 20250314 193800 5711885365 18130 18130 18130 18130 0
114 20250314 193700 5711885365 18130 18130 18130 18130 0
115 20250314 193600 5711885365 18130 18130 18130 18130 0
116 20250314 193500 5711885365 18130 18130 18130 18130 0
117 20250314 193400 5711885365 18130 18130 18130 18130 0
118 20250314 193300 5711885365 18130 18130 18130 18130 0
119 20250314 193200 5711885365 18130 18130 18130 18130 0
120 20250314 193100 5711885365 18130 18130 18130 18130 0
121 20250314 193000 5711885365 18130 18130 18130 18130 0
122 20250314 192900 5711885365 18130 18130 18130 18130 10423
123 20250314 192800 5711885365 18130 18130 18130 18130 0
124 20250314 192700 5711885365 18130 18130 18130 18130 0
125 20250314 192600 5711885365 18130 18130 18130 18130 0
126 20250314 192500 5711885365 18130 18130 18130 18130 0
127 20250314 192400 5711885365 18130 18130 18130 18130 0
128 20250314 192300 5711885365 18130 18130 18130 18130 0
129 20250314 192200 5711885365 18130 18130 18130 18130 0
130 20250314 192100 5711885365 18130 18130 18130 18130 0
131 20250314 192000 5711885365 18130 18130 18130 18130 0
132 20250314 191900 5711885365 18130 18130 18130 18130 0
133 20250314 191800 5711885365 18130 18130 18130 18130 0
134 20250314 191700 5711885365 18130 18130 18130 18130 0
135 20250314 191600 5711885365 18130 18130 18130 18130 0
136 20250314 191500 5711885365 18130 18130 18130 18130 0
137 20250314 191400 5711885365 18130 18130 18130 18130 0
138 20250314 191300 5711885365 18130 18130 18130 18130 0
139 20250314 191200 5711885365 18130 18130 18130 18130 0
140 20250314 191100 5711885365 18130 18130 18130 18130 0
141 20250314 191000 5711885365 18130 18130 18130 18130 0
142 20250314 190900 5711885365 18130 18130 18130 18130 0
143 20250314 190800 5711885365 18130 18130 18130 18130 0
144 20250314 190700 5711885365 18130 18130 18130 18130 0
145 20250314 190600 5711885365 18130 18130 18130 18130 0
146 20250314 190500 5711885365 18130 18130 18130 18130 0
147 20250314 190400 5711885365 18130 18130 18130 18130 0
148 20250314 190300 5711885365 18130 18130 18130 18130 0
149 20250314 190200 5711885365 18130 18130 18130 18130 0
150 20250314 190100 5711885365 18130 18130 18130 18130 0
151 20250314 190000 5711885365 18130 18130 18130 18130 0
152 20250314 185900 5711885365 18130 18130 18130 18130 10423
153 20250314 185800 5711885365 18130 18130 18130 18130 0
154 20250314 185700 5711885365 18130 18130 18130 18130 0
155 20250314 185600 5711885365 18130 18130 18130 18130 0
156 20250314 185500 5711885365 18130 18130 18130 18130 0
157 20250314 185400 5711885365 18130 18130 18130 18130 0
158 20250314 185300 5711885365 18130 18130 18130 18130 0
159 20250314 185200 5711885365 18130 18130 18130 18130 0
160 20250314 185100 5711885365 18130 18130 18130 18130 0
161 20250314 185000 5711885365 18130 18130 18130 18130 0
162 20250314 184900 5711885365 18130 18130 18130 18130 0
163 20250314 184800 5711885365 18130 18130 18130 18130 0
164 20250314 184700 5711885365 18130 18130 18130 18130 0
165 20250314 184600 5711885365 18130 18130 18130 18130 0
166 20250314 184500 5711885365 18130 18130 18130 18130 0
167 20250314 184400 5711885365 18130 18130 18130 18130 0
168 20250314 184300 5711885365 18130 18130 18130 18130 0
169 20250314 184200 5711885365 18130 18130 18130 18130 0
170 20250314 184100 5711885365 18130 18130 18130 18130 0
171 20250314 184000 5711885365 18130 18130 18130 18130 0
172 20250314 183900 5711885365 18130 18130 18130 18130 0
173 20250314 183800 5711885365 18130 18130 18130 18130 0
174 20250314 183700 5711885365 18130 18130 18130 18130 0
175 20250314 183600 5711885365 18130 18130 18130 18130 0
176 20250314 183500 5711885365 18130 18130 18130 18130 0
177 20250314 183400 5711885365 18130 18130 18130 18130 0
178 20250314 183300 5711885365 18130 18130 18130 18130 0
179 20250314 183200 5711885365 18130 18130 18130 18130 0
180 20250314 183100 5711885365 18130 18130 18130 18130 0
181 20250314 183000 5711885365 18130 18130 18130 18130 0
182 20250314 182900 5711885365 18130 18130 18130 18130 10423
183 20250314 182800 5711885365 18130 18130 18130 18130 0
184 20250314 182700 5711885365 18130 18130 18130 18130 0
185 20250314 182600 5711885365 18130 18130 18130 18130 0
186 20250314 182500 5711885365 18130 18130 18130 18130 0
187 20250314 182400 5711885365 18130 18130 18130 18130 0
188 20250314 182300 5711885365 18130 18130 18130 18130 0
189 20250314 182200 5711885365 18130 18130 18130 18130 0
190 20250314 182100 5711885365 18130 18130 18130 18130 0
191 20250314 182000 5711885365 18130 18130 18130 18130 0
192 20250314 181900 5711885365 18130 18130 18130 18130 0
193 20250314 181800 5711885365 18130 18130 18130 18130 0
194 20250314 181700 5711885365 18130 18130 18130 18130 0
195 20250314 181600 5711885365 18130 18130 18130 18130 0
196 20250314 181500 5711885365 18130 18130 18130 18130 0
197 20250314 181400 5711885365 18130 18130 18130 18130 0
198 20250314 181300 5711885365 18130 18130 18130 18130 0
199 20250314 181200 5711885365 18130 18130 18130 18130 0
200 20250314 181100 5711885365 18130 18130 18130 18130 0
201 20250314 181000 5711885365 18130 18130 18130 18130 0
202 20250314 180900 5711885365 18130 18130 18130 18130 0
203 20250314 180800 5711885365 18130 18130 18130 18130 0
204 20250314 180700 5711885365 18130 18130 18130 18130 0
205 20250314 180600 5711885365 18130 18130 18130 18130 0
206 20250314 180500 5711885365 18130 18130 18130 18130 0
207 20250314 180400 5711885365 18130 18130 18130 18130 0
208 20250314 180300 5711885365 18130 18130 18130 18130 0
209 20250314 180200 5711885365 18130 18130 18130 18130 0
210 20250314 180100 5711885365 18130 18130 18130 18130 0
211 20250314 180000 5711885365 18130 18130 18130 18130 0
212 20250314 175900 5711885365 18130 18130 18130 18130 10423
213 20250314 175800 5711885365 18130 18130 18130 18130 0
214 20250314 175700 5711885365 18130 18130 18130 18130 0
215 20250314 175600 5711885365 18130 18130 18130 18130 0
216 20250314 175500 5711885365 18130 18130 18130 18130 0
217 20250314 175400 5711885365 18130 18130 18130 18130 0
218 20250314 175300 5711885365 18130 18130 18130 18130 0
219 20250314 175200 5711885365 18130 18130 18130 18130 0
220 20250314 175100 5711885365 18130 18130 18130 18130 0
221 20250314 175000 5711885365 18130 18130 18130 18130 0
222 20250314 174900 5711885365 18130 18130 18130 18130 0
223 20250314 174800 5711885365 18130 18130 18130 18130 0
224 20250314 174700 5711885365 18130 18130 18130 18130 0
225 20250314 174600 5711885365 18130 18130 18130 18130 0
226 20250314 174500 5711885365 18130 18130 18130 18130 0
227 20250314 174400 5711885365 18130 18130 18130 18130 0
228 20250314 174300 5711885365 18130 18130 18130 18130 0
229 20250314 174200 5711885365 18130 18130 18130 18130 0
230 20250314 174100 5711885365 18130 18130 18130 18130 0
231 20250314 174000 5711885365 18130 18130 18130 18130 0
232 20250314 173900 5711885365 18130 18130 18130 18130 0
233 20250314 173800 5711885365 18130 18130 18130 18130 0
234 20250314 173700 5711885365 18130 18130 18130 18130 0
235 20250314 173600 5711885365 18130 18130 18130 18130 0
236 20250314 173500 5711885365 18130 18130 18130 18130 0
237 20250314 173400 5711885365 18130 18130 18130 18130 0
238 20250314 173300 5711885365 18130 18130 18130 18130 0
239 20250314 173200 5711885365 18130 18130 18130 18130 0
240 20250314 173100 5711885365 18130 18130 18130 18130 0
241 20250314 173000 5711885365 18130 18130 18130 18130 0
242 20250314 172900 5711885365 18130 18130 18130 18130 10423
243 20250314 172800 5711885365 18130 18130 18130 18130 0
244 20250314 172700 5711885365 18130 18130 18130 18130 0
245 20250314 172600 5711885365 18130 18130 18130 18130 0
246 20250314 172500 5711885365 18130 18130 18130 18130 0
247 20250314 172400 5711885365 18130 18130 18130 18130 0
248 20250314 172300 5711885365 18130 18130 18130 18130 0
249 20250314 172200 5711885365 18130 18130 18130 18130 0
250 20250314 172100 5711885365 18130 18130 18130 18130 0
251 20250314 172000 5711885365 18130 18130 18130 18130 0
252 20250314 171900 5711885365 18130 18130 18130 18130 0
253 20250314 171800 5711885365 18130 18130 18130 18130 0
254 20250314 171700 5711885365 18130 18130 18130 18130 0
255 20250314 171600 5711885365 18130 18130 18130 18130 0
256 20250314 171500 5711885365 18130 18130 18130 18130 0
257 20250314 171400 5711885365 18130 18130 18130 18130 0
258 20250314 171300 5711885365 18130 18130 18130 18130 0
259 20250314 171200 5711885365 18130 18130 18130 18130 0
260 20250314 171100 5711885365 18130 18130 18130 18130 0
261 20250314 171000 5711885365 18130 18130 18130 18130 0
262 20250314 170900 5711885365 18130 18130 18130 18130 0
263 20250314 170800 5711885365 18130 18130 18130 18130 0
264 20250314 170700 5711885365 18130 18130 18130 18130 0
265 20250314 170600 5711885365 18130 18130 18130 18130 0
266 20250314 170500 5711885365 18130 18130 18130 18130 0
267 20250314 170400 5711885365 18130 18130 18130 18130 0
268 20250314 170300 5711885365 18130 18130 18130 18130 0
269 20250314 170200 5711885365 18130 18130 18130 18130 0
270 20250314 170100 5711885365 18130 18130 18130 18130 0
271 20250314 170000 5711885365 18130 18130 18130 18130 0
272 20250314 165900 5711885365 18130 18130 18130 18130 10423
273 20250314 165800 5711885365 18130 18130 18130 18130 0
274 20250314 165700 5711885365 18130 18130 18130 18130 0
275 20250314 165600 5711885365 18130 18130 18130 18130 0
276 20250314 165500 5711885365 18130 18130 18130 18130 0
277 20250314 165400 5711885365 18130 18130 18130 18130 0
278 20250314 165300 5711885365 18130 18130 18130 18130 0
279 20250314 165200 5711885365 18130 18130 18130 18130 0
280 20250314 165100 5711885365 18130 18130 18130 18130 0
281 20250314 165000 5711885365 18130 18130 18130 18130 0
282 20250314 164900 5711885365 18130 18130 18130 18130 0
283 20250314 164800 5711885365 18130 18130 18130 18130 0
284 20250314 164700 5711885365 18130 18130 18130 18130 0
285 20250314 164600 5711885365 18130 18130 18130 18130 0
286 20250314 164500 5711885365 18130 18130 18130 18130 0
287 20250314 164400 5711885365 18130 18130 18130 18130 0
288 20250314 164300 5711885365 18130 18130 18130 18130 0
289 20250314 164200 5711885365 18130 18130 18130 18130 0
290 20250314 164100 5711885365 18130 18130 18130 18130 0
291 20250314 164000 5711885365 18130 18130 18130 18130 0
292 20250314 163900 5711885365 18130 18130 18130 18130 0
293 20250314 163800 5711885365 18130 18130 18130 18130 0
294 20250314 163700 5711885365 18130 18130 18130 18130 0
295 20250314 163600 5711885365 18130 18130 18130 18130 0
296 20250314 163500 5711885365 18130 18130 18130 18130 0
297 20250314 163400 5711885365 18130 18130 18130 18130 0
298 20250314 163300 5711885365 18130 18130 18130 18130 0
299 20250314 163200 5711885365 18130 18130 18130 18130 0
300 20250314 163100 5711885365 18130 18130 18130 18130 0
301 20250314 163000 5711885365 18130 18130 18130 18130 0
302 20250314 162900 5711885365 18130 18130 18130 18130 10423
303 20250314 162800 5711885365 18130 18130 18130 18130 0
304 20250314 162700 5711885365 18130 18130 18130 18130 0
305 20250314 162600 5711885365 18130 18130 18130 18130 0
306 20250314 162500 5711885365 18130 18130 18130 18130 0
307 20250314 162400 5711885365 18130 18130 18130 18130 0
308 20250314 162300 5711885365 18130 18130 18130 18130 0
309 20250314 162200 5711885365 18130 18130 18130 18130 0
310 20250314 162100 5711885365 18130 18130 18130 18130 0
311 20250314 162000 5711885365 18130 18130 18130 18130 0
312 20250314 161900 5711885365 18130 18130 18130 18130 0
313 20250314 161800 5711885365 18130 18130 18130 18130 0
314 20250314 161700 5711885365 18130 18130 18130 18130 0
315 20250314 161600 5711885365 18130 18130 18130 18130 0
316 20250314 161500 5711885365 18130 18130 18130 18130 0
317 20250314 161400 5711885365 18130 18130 18130 18130 0
318 20250314 161300 5711885365 18130 18130 18130 18130 0
319 20250314 161200 5711885365 18130 18130 18130 18130 0
320 20250314 161100 5711885365 18130 18130 18130 18130 0
321 20250314 161000 5711885365 18130 18130 18130 18130 0
322 20250314 160900 5711885365 18130 18130 18130 18130 0
323 20250314 160800 5711885365 18130 18130 18130 18130 0
324 20250314 160700 5711885365 18130 18130 18130 18130 0
325 20250314 160600 5711885365 18130 18130 18130 18130 0
326 20250314 160500 5711885365 18130 18130 18130 18130 0
327 20250314 160400 5711885365 18130 18130 18130 18130 0
328 20250314 160300 5711885365 18130 18130 18130 18130 0
329 20250314 160200 5711885365 18130 18130 18130 18130 0
330 20250314 160100 5711885365 18130 18130 18130 18130 0
331 20250314 160000 5711885365 18130 18130 18130 18130 0
332 20250314 155900 5711885365 18130 18130 18130 18130 10423
333 20250314 155800 5711885365 18130 18130 18130 18130 0
334 20250314 155700 5711885365 18130 18130 18130 18130 0
335 20250314 155600 5711885365 18130 18130 18130 18130 0
336 20250314 155500 5711885365 18130 18130 18130 18130 0
337 20250314 155400 5711885365 18130 18130 18130 18130 0
338 20250314 155300 5711885365 18130 18130 18130 18130 0
339 20250314 155200 5711885365 18130 18130 18130 18130 0
340 20250314 155100 5711885365 18130 18130 18130 18130 0
341 20250314 155000 5711885365 18130 18130 18130 18130 0
342 20250314 154900 5711885365 18130 18130 18130 18130 0
343 20250314 154800 5711885365 18130 18130 18130 18130 0
344 20250314 154700 5711885365 18130 18130 18130 18130 0
345 20250314 154600 5711885365 18130 18130 18130 18130 0
346 20250314 154500 5711885365 18130 18130 18130 18130 0
347 20250314 154400 5711885365 18130 18130 18130 18130 0
348 20250314 154300 5711885365 18130 18130 18130 18130 0
349 20250314 154200 5711885365 18130 18130 18130 18130 0
350 20250314 154100 5711885365 18130 18130 18130 18130 0
351 20250314 154000 5711885365 18130 18130 18130 18130 0
352 20250314 153900 5711885365 18130 18130 18130 18130 0
353 20250314 153800 5711885365 18130 18130 18130 18130 0
354 20250314 153700 5711885365 18130 18130 18130 18130 0
355 20250314 153600 5711885365 18130 18130 18130 18130 0
356 20250314 153500 5711885365 18130 18130 18130 18130 0
357 20250314 153400 5711885365 18130 18130 18130 18130 0
358 20250314 153300 5711885365 18130 18130 18130 18130 0
359 20250314 153200 5711885365 18130 18130 18130 18130 0
360 20250314 153100 5711885365 18130 18130 18130 18130 0
361 20250314 153000 5711885365 18130 18130 18130 18130 10423
362 20250314 152900 5522916375 18080 18080 18080 18080 0
363 20250314 152800 5522916375 18080 18080 18080 18080 0
364 20250314 152700 5522916375 18080 18080 18080 18080 0
365 20250314 152600 5522916375 18080 18080 18080 18080 0
366 20250314 152500 5522916375 18080 18080 18080 18080 0
367 20250314 152400 5522916375 18080 18080 18080 18080 0
368 20250314 152300 5522916375 18080 18080 18080 18080 0
369 20250314 152200 5522916375 18080 18080 18080 18080 0
370 20250314 152100 5522916375 18080 18080 18080 18080 0
371 20250314 152000 5522916375 18080 18080 18080 18080 0
372 20250314 151900 5522916375 18080 18090 18090 18080 532
373 20250314 151800 5513293885 18100 18120 18120 18100 421
374 20250314 151700 5505672845 18120 18120 18130 18100 1130
375 20250314 151600 5485200085 18110 18110 18130 18110 651
376 20250314 151500 5473406470 18110 18120 18130 18110 1595
377 20250314 151400 5444504100 18120 18130 18140 18120 904
378 20250314 151300 5428119270 18130 18120 18130 18110 565
379 20250314 151200 5417876960 18130 18130 18130 18050 1691
380 20250314 151100 5387280850 18130 18130 18130 18120 489
381 20250314 151000 5378416570 18130 18130 18140 18130 737
382 20250314 150900 5365050270 18130 18120 18140 18120 1354
383 20250314 150800 5340499315 18120 18120 18130 18090 915
384 20250314 150700 5323922165 18120 18120 18130 18090 2673
385 20250314 150600 5275503335 18120 18110 18130 18110 1441
386 20250314 150500 5249391255 18110 18110 18120 18100 953
387 20250314 150400 5232127075 18110 18110 18110 18090 1627
388 20250314 150300 5202677045 18110 18130 18140 18110 888
389 20250314 150200 5186586965 18130 18120 18140 18120 1103
390 20250314 150100 5166588485 18140 18150 18150 18130 935
391 20250314 150000 5149620225 18140 18130 18150 18120 1222
392 20250314 145900 5127453335 18130 18130 18150 18120 1182
393 20250314 145800 5106016565 18130 18140 18140 18060 692
394 20250314 145700 5093475555 18130 18130 18140 18130 1033
395 20250314 145600 5074743185 18140 18150 18150 18140 1586
396 20250314 145500 5045965365 18150 18150 18150 18140 618
397 20250314 145400 5034749025 18150 18150 18150 18130 1216
398 20250314 145300 5012684565 18140 18160 18160 18140 1729
399 20250314 145200 4981303185 18150 18150 18160 18140 1155
400 20250314 145100 4960339385 18150 18140 18160 18140 980
401 20250314 145000 4942552885 18150 18140 18150 18130 2145
402 20250314 144900 4903638875 18140 18140 18150 18140 1139
403 20250314 144800 4882972755 18140 18150 18150 18140 1266
404 20250314 144700 4860000735 18140 18140 18150 18140 1198
405 20250314 144600 4838261795 18140 18140 18140 18140 1010
406 20250314 144500 4819940395 18140 18140 18150 18140 1638
407 20250314 144400 4790218810 18140 18130 18140 18130 898
408 20250314 144300 4773929420 18140 18130 18140 18120 3233
409 20250314 144200 4715302860 18100 18085 18130 18080 4394
410 20250314 144100 4635767600 18080 18060 18080 18050 591
411 20250314 144000 4625088220 18050 18040 18050 18035 311
412 20250314 143900 4619476670 18040 18050 18050 18030 421
413 20250314 143800 4611881140 18050 18070 18080 18050 1702
414 20250314 143700 4581154220 18080 18080 18090 18060 1192
415 20250314 143600 4559608400 18090 18080 18100 18080 805
416 20250314 143500 4545049060 18100 18080 18100 18080 841
417 20250314 143400 4529837940 18080 18090 18100 18070 1130
418 20250314 143300 4509410460 18090 18090 18090 18070 1019
419 20250314 143200 4490991710 18090 18080 18090 18080 524
420 20250314 143100 4481516580 18100 18090 18100 18070 215
421 20250314 143000 4477627900 18090 18130 18130 18080 1211
422 20250314 142900 4455718990 18130 18125 18130 18120 588
423 20250314 142800 4445060675 18130 18130 18130 18125 672
424 20250314 142700 4432877370 18130 18110 18130 18090 473
425 20250314 142600 4424309340 18110 18130 18140 18090 887
426 20250314 142500 4408239130 18130 18130 18140 18130 454
427 20250314 142400 4400007120 18130 18140 18140 18130 584
428 20250314 142300 4389414430 18130 18150 18150 18130 510
429 20250314 142200 4380161840 18140 18140 18150 18130 2148
430 20250314 142100 4341199810 18140 18140 18140 18130 448
431 20250314 142000 4333073740 18140 18150 18150 18140 643
432 20250314 141900 4321406380 18140 18140 18150 18130 635
433 20250314 141800 4309886660 18140 18140 18140 18130 613
434 20250314 141700 4298768230 18130 18140 18140 18130 1159
435 20250314 141600 4277744375 18140 18130 18140 18130 608
436 20250314 141500 4266718900 18130 18100 18130 18090 556
437 20250314 141400 4256646950 18110 18100 18130 18100 550
438 20250314 141300 4246686830 18110 18130 18130 18100 427
439 20250314 141200 4238950875 18120 18130 18140 18120 431
440 20250314 141100 4231136195 18130 18130 18140 18130 562
441 20250314 141000 4220944205 18130 18115 18130 18090 562
442 20250314 140900 4210766410 18130 18120 18130 18090 1061
443 20250314 140800 4191550460 18120 18140 18140 18110 474
444 20250314 140700 4182958320 18130 18130 18140 18130 408
445 20250314 140600 4175559330 18130 18130 18140 18120 877
446 20250314 140500 4159660440 18140 18140 18150 18130 527
447 20250314 140400 4150097900 18150 18150 18160 18130 1125
448 20250314 140300 4129688855 18150 18160 18160 18150 555
449 20250314 140200 4119612085 18160 18160 18160 18150 3160
450 20250314 140100 4062226955 18160 18140 18170 18140 670
451 20250314 140000 4050061455 18150 18170 18170 18150 451
452 20250314 135900 4041870105 18160 18160 18180 18160 1652
453 20250314 135800 4011854095 18160 18150 18170 18150 996
454 20250314 135700 3993765465 18150 18145 18160 18140 547
455 20250314 135600 3983839550 18145 18155 18160 18145 555
456 20250314 135500 3973763985 18160 18145 18160 18140 382
457 20250314 135400 3966830940 18150 18150 18150 18120 1329
458 20250314 135300 3942727540 18120 18160 18160 18120 524
459 20250314 135200 3933216910 18160 18150 18170 18150 803
460 20250314 135100 3918631300 18160 18180 18180 18160 679
461 20250314 135000 3906296130 18180 18150 18180 18150 1165
462 20250314 134900 3885120690 18160 18170 18180 18160 626
463 20250314 134800 3873745540 18160 18175 18180 18160 1707
464 20250314 134700 3842722435 18170 18190 18190 18140 271
465 20250314 134600 3837798765 18190 18090 18200 18080 8112
466 20250314 134500 3690648175 18090 18110 18110 18080 481
467 20250314 134400 3681942895 18110 18100 18110 18050 636
468 20250314 134300 3670435685 18110 18060 18110 18050 5165
469 20250314 134200 3577002635 18070 18050 18070 18050 679
470 20250314 134100 3564736815 18055 18055 18060 18050 440
471 20250314 134000 3556790580 18060 18060 18070 18050 216
472 20250314 133900 3552888040 18070 18060 18090 18040 2916
473 20250314 133800 3500175450 18060 18030 18060 18030 3262
474 20250314 133700 3441294810 18030 18040 18050 18030 874
475 20250314 133600 3425526840 18040 17980 18040 17950 9310
476 20250314 133500 3257932450 17980 17940 17980 17940 2699
477 20250314 133400 3209478220 17930 17950 17950 17930 477
478 20250314 133300 3200919220 17950 17950 17950 17950 89
479 20250314 133200 3199321670 17950 17950 17960 17940 83
480 20250314 133100 3197831830 17950 17950 17950 17950 113
481 20250314 133000 3195803480 17950 17910 17960 17910 1465
482 20250314 132900 3169529110 17920 17900 17920 17900 200
483 20250314 132800 3165946860 17910 17910 17910 17900 580
484 20250314 132700 3155564060 17910 17910 17910 17900 38
485 20250314 132600 3154883530 17910 17910 17910 17910 227
486 20250314 132500 3150817960 17900 17870 17900 17870 987
487 20250314 132400 3133157370 17870 17870 17870 17870 0
488 20250314 132300 3133157370 17870 17880 17880 17870 20
489 20250314 132200 3132799815 17880 17880 17880 17880 22
490 20250314 132100 3132406455 17880 17880 17880 17880 547
491 20250314 132000 3122626095 17880 17890 17890 17880 107
492 20250314 131900 3120712865 17890 17890 17890 17890 34
493 20250314 131800 3120104605 17890 17890 17890 17890 23
494 20250314 131700 3119693135 17880 17885 17890 17880 88
495 20250314 131600 3118118880 17890 17890 17890 17890 11
496 20250314 131500 3117922090 17890 17875 17890 17875 533
497 20250314 131400 3108387715 17880 17880 17880 17880 0
498 20250314 131300 3108387715 17880 17880 17880 17880 6
499 20250314 131200 3108280435 17880 17880 17880 17880 16
500 20250314 131100 3107994355 17880 17880 17880 17880 138
501 20250314 131000 3105526915 17880 17890 17890 17880 66
502 20250314 130900 3104346235 17890 17880 17890 17880 1568
503 20250314 130800 3076310315 17870 17880 17880 17870 23
504 20250314 130700 3075899175 17870 17870 17870 17870 240
505 20250314 130600 3071610375 17880 17880 17890 17880 141
506 20250314 130500 3069089225 17880 17890 17890 17880 32
507 20250314 130400 3068516835 17890 17890 17890 17890 12
508 20250314 130300 3068302155 17900 17910 17910 17900 310
509 20250314 130200 3062753145 17900 17910 17910 17900 13
510 20250314 130100 3062520325 17910 17910 17910 17900 142
511 20250314 130000 3059977125 17900 17900 17910 17900 43
512 20250314 125900 3059207395 17900 17900 17900 17900 105
513 20250314 125800 3057327895 17900 17890 17900 17890 1243
514 20250314 125700 3035088525 17890 17880 17890 17880 73
515 20250314 125600 3033783155 17880 17870 17890 17870 307
516 20250314 125500 3028293685 17870 17860 17870 17860 779
517 20250314 125400 3014378705 17860 17850 17860 17850 17
518 20250314 125300 3014075095 17850 17860 17860 17850 211
519 20250314 125200 3010306725 17860 17850 17860 17850 75
520 20250314 125100 3008967735 17860 17830 17860 17820 24
521 20250314 125000 3008539735 17830 17840 17840 17830 416
522 20250314 124900 3001121905 17840 17850 17860 17840 182
523 20250314 124800 2997873175 17860 17870 17870 17860 61
524 20250314 124700 2996783315 17880 17880 17880 17870 14
525 20250314 124600 2996533015 17880 17880 17880 17880 100
526 20250314 124500 2994745015 17880 17880 17890 17870 49
527 20250314 124400 2993868835 17880 17890 17890 17880 22
528 20250314 124300 2993475335 17880 17890 17890 17880 31
529 20250314 124200 2992920905 17870 17890 17890 17870 87
530 20250314 124100 2991365425 17880 17895 17895 17880 23
531 20250314 124000 2990953985 17890 17900 17900 17890 13
532 20250314 123900 2990721340 17900 17900 17900 17900 33
533 20250314 123800 2990130640 17900 17910 17910 17900 21
534 20250314 123700 2989754600 17920 17860 17920 17850 304
535 20250314 123600 2984328040 17860 17910 17910 17855 1723
536 20250314 123500 2953530075 17915 17915 17915 17915 15
537 20250314 123400 2953261350 17915 17915 17915 17915 42
538 20250314 123300 2952508920 17910 17900 17910 17900 14
539 20250314 123200 2952258280 17900 17895 17900 17890 213
540 20250314 123100 2948446565 17900 17900 17900 17895 54
541 20250314 123000 2947479970 17900 17940 17940 17900 901
542 20250314 122900 2931333290 17930 17920 17930 17920 173
543 20250314 122800 2928231585 17920 17920 17930 17920 251
544 20250314 122700 2923733515 17920 17930 17930 17920 445
545 20250314 122600 2915758995 17920 17930 17930 17920 318
546 20250314 122500 2910058080 17940 17940 17940 17930 960
547 20250314 122400 2892838860 17940 17930 17940 17930 152
548 20250314 122300 2890113040 17940 17940 17940 17940 445
549 20250314 122200 2882129740 17940 17930 17940 17930 172
550 20250314 122100 2879044260 17940 17920 17940 17920 265
551 20250314 122000 2874292610 17930 17930 17930 17920 184
552 20250314 121900 2870993580 17940 17930 17940 17930 228
553 20250314 121800 2866904370 17930 17930 17930 17930 166
554 20250314 121700 2863927990 17930 17935 17940 17930 202
555 20250314 121600 2860305840 17940 17940 17940 17940 64
556 20250314 121500 2859157680 17930 17940 17940 17930 418
557 20250314 121400 2851658900 17940 17970 17970 17940 2157
558 20250314 121300 2812924430 17960 17970 17970 17960 428
559 20250314 121200 2805234190 17970 17950 17970 17950 690
560 20250314 121100 2792836390 17950 17960 17960 17950 547
561 20250314 121000 2783017570 17960 17970 17990 17960 497
562 20250314 120900 2774087175 17980 17980 18000 17980 1370
563 20250314 120800 2749439145 17990 17960 17990 17960 3449
564 20250314 120700 2687414735 17970 17950 17970 17950 2403
565 20250314 120600 2644266155 17940 17940 17950 17930 207
566 20250314 120500 2640552565 17940 17940 17950 17920 150
567 20250314 120400 2637861375 17940 17940 17950 17940 480
568 20250314 120300 2629248225 17940 17950 17950 17940 176
569 20250314 120200 2626089195 17950 17970 17980 17920 1566
570 20250314 120100 2597938575 17920 17900 17980 17900 6454
571 20250314 120000 2482163135 17830 17840 17910 17830 10582
572 20250314 115900 2292881915 17840 17830 17840 17810 548
573 20250314 115800 2283117545 17840 17860 17860 17840 322
574 20250314 115700 2277371205 17850 17850 17860 17850 105
575 20250314 115600 2275496865 17850 17850 17860 17850 165
576 20250314 115500 2272551495 17850 17850 17850 17850 310
577 20250314 115400 2267017995 17860 17855 17860 17850 135
578 20250314 115300 2264607745 17860 17850 17860 17850 564
579 20250314 115200 2254539655 17850 17850 17850 17850 157
580 20250314 115100 2251737205 17850 17850 17850 17840 155
581 20250314 115000 2248970515 17850 17850 17850 17850 1615
582 20250314 114900 2220142765 17850 17840 17850 17830 151
583 20250314 114800 2217449415 17840 17850 17850 17830 556
584 20250314 114700 2207529585 17840 17840 17850 17840 714
585 20250314 114600 2194791675 17840 17820 17840 17820 3769
586 20250314 114500 2127590655 17820 17830 17830 17820 102
587 20250314 114400 2125772705 17830 17830 17830 17820 977
588 20250314 114300 2108352865 17820 17830 17830 17820 223
589 20250314 114200 2104378875 17820 17810 17820 17810 1448
590 20250314 114100 2078575525 17810 17820 17820 17810 120
591 20250314 114000 2076437695 17820 17810 17820 17810 18
592 20250314 113900 2076117005 17810 17820 17820 17810 340
593 20250314 113800 2070059865 17820 17815 17820 17810 62
594 20250314 113700 2068955060 17810 17810 17820 17810 163
595 20250314 113600 2066051360 17820 17820 17820 17820 45
596 20250314 113500 2065249460 17820 17820 17820 17820 157
597 20250314 113400 2062451720 17820 17800 17820 17800 55
598 20250314 113300 2061472590 17800 17820 17820 17800 425
599 20250314 113200 2053905490 17820 17820 17820 17820 12
600 20250314 113100 2053691650 17810 17790 17810 17790 3580
601 20250314 113000 1989958190 17780 17780 17800 17780 1962
602 20250314 112900 1955067570 17780 17780 17780 17770 31
603 20250314 112800 1954516490 17780 17770 17780 17770 74
604 20250314 112700 1953201450 17770 17770 17770 17770 1115
605 20250314 112600 1933387900 17770 17760 17770 17760 91
606 20250314 112500 1931771690 17750 17730 17750 17730 1119
607 20250314 112400 1911919700 17730 17740 17740 17730 1047
608 20250314 112300 1893348220 17740 17740 17740 17730 60
609 20250314 112200 1892283860 17740 17740 17740 17740 22
610 20250314 112100 1891893580 17730 17740 17740 17730 139
611 20250314 112000 1889429075 17740 17730 17740 17730 49
612 20250314 111900 1888560225 17730 17740 17740 17730 42
613 20250314 111800 1887815490 17740 17745 17750 17740 503
614 20250314 111700 1878889420 17740 17750 17750 17740 135
615 20250314 111600 1876493350 17750 17750 17750 17750 15
616 20250314 111500 1876227100 17750 17735 17750 17730 244
617 20250314 111400 1871898545 17740 17740 17740 17740 155
618 20250314 111300 1869148845 17750 17710 17750 17710 103
619 20250314 111200 1867324675 17710 17720 17720 17710 877
620 20250314 111100 1851786905 17720 17740 17740 17720 140
621 20250314 111000 1849305875 17720 17760 17760 17720 529
622 20250314 110900 1839921425 17760 17790 17790 17760 206
623 20250314 110800 1836261875 17770 17770 17790 17770 738
624 20250314 110700 1823147400 17780 17790 17790 17780 70
625 20250314 110600 1821902710 17780 17780 17790 17780 227
626 20250314 110500 1817866410 17790 17790 17800 17790 459
627 20250314 110400 1809699790 17790 17790 17790 17790 15
628 20250314 110300 1809432940 17790 17800 17800 17790 29
629 20250314 110200 1808916860 17770 17800 17800 17770 758
630 20250314 110100 1795438220 17800 17790 17800 17790 467
631 20250314 110000 1787130230 17790 17790 17790 17790 180
632 20250314 105900 1783928030 17790 17790 17800 17790 538
633 20250314 105800 1774355890 17790 17790 17800 17790 3095
634 20250314 105700 1719287000 17770 17760 17770 17760 1425
635 20250314 105600 1693965560 17760 17760 17760 17760 11
636 20250314 105500 1693770200 17770 17770 17770 17760 153
637 20250314 105400 1691052390 17770 17790 17790 17770 368
638 20250314 105300 1684511490 17790 17780 17790 17780 151
639 20250314 105200 1681826610 17780 17780 17780 17780 179
640 20250314 105100 1678643990 17780 17780 17790 17780 1347
641 20250314 105000 1654694250 17760 17780 17780 17760 36
642 20250314 104900 1654054720 17770 17790 17790 17770 97
643 20250314 104800 1652330020 17780 17770 17790 17770 2070
644 20250314 104700 1615527530 17760 17740 17760 17740 1115
645 20250314 104600 1595733040 17740 17740 17740 17740 180
646 20250314 104500 1592539840 17740 17730 17740 17720 437
647 20250314 104400 1584791350 17720 17680 17720 17680 948
648 20250314 104300 1568019740 17680 17670 17680 17670 52
649 20250314 104200 1567100660 17670 17660 17670 17660 393
650 20250314 104100 1560160220 17660 17650 17660 17650 37
651 20250314 104000 1559507100 17650 17640 17650 17640 57
652 20250314 103900 1558501350 17640 17620 17640 17620 88
653 20250314 103800 1556950090 17630 17610 17630 17600 458
654 20250314 103700 1548884410 17610 17600 17610 17600 129
655 20250314 103600 1546613880 17600 17620 17620 17600 178
656 20250314 103500 1543479730 17620 17640 17640 17620 14
657 20250314 103400 1543232930 17620 17660 17660 17620 863
658 20250314 103300 1528007740 17660 17660 17660 17660 0
659 20250314 103200 1528007740 17660 17660 17660 17650 170
660 20250314 103100 1525005640 17660 17680 17680 17660 196
661 20250314 103000 1521543760 17680 17680 17690 17680 738
662 20250314 102900 1508495360 17680 17680 17680 17660 19
663 20250314 102800 1508159580 17670 17660 17700 17660 1185
664 20250314 102700 1487208070 17660 17660 17660 17650 122
665 20250314 102600 1485053560 17660 17660 17660 17660 20
666 20250314 102500 1484700360 17660 17665 17665 17660 199
667 20250314 102400 1481185995 17660 17670 17670 17660 119
668 20250314 102300 1479084405 17670 17670 17670 17670 1
669 20250314 102200 1479066735 17670 17650 17670 17650 116
670 20250314 102100 1477019145 17670 17610 17670 17610 1778
671 20250314 102000 1445635085 17620 17610 17620 17610 59
672 20250314 101900 1444595895 17610 17640 17640 17610 766
673 20250314 101800 1431096585 17640 17640 17660 17640 62
674 20250314 101700 1430002885 17670 17670 17670 17650 19
675 20250314 101600 1429667275 17640 17670 17680 17630 1570
676 20250314 101500 1401955085 17680 17670 17680 17670 67
677 20250314 101400 1400770925 17670 17670 17670 17670 480
678 20250314 101300 1392289325 17670 17680 17680 17670 210
679 20250314 101200 1388578515 17680 17690 17690 17680 281
680 20250314 101100 1383607815 17690 17680 17690 17680 241
681 20250314 101000 1379344535 17690 17665 17690 17665 595
682 20250314 100900 1368826980 17660 17660 17660 17660 131
683 20250314 100800 1366513520 17660 17660 17660 17660 31
684 20250314 100700 1365966060 17670 17660 17670 17660 26
685 20250314 100600 1365506750 17660 17660 17665 17640 320
686 20250314 100500 1359856305 17660 17670 17670 17650 642
687 20250314 100400 1348518915 17670 17670 17680 17670 413
688 20250314 100300 1341221135 17680 17680 17710 17680 976
689 20250314 100200 1323965195 17710 17710 17710 17690 1379
690 20250314 100100 1299560715 17720 17700 17720 17700 702
691 20250314 100000 1287135295 17700 17750 17750 17700 1500
692 20250314 095900 1260566255 17740 17765 17765 17710 4800
693 20250314 095800 1175459370 17770 17760 17770 17760 435
694 20250314 095700 1167729760 17760 17760 17760 17760 876
695 20250314 095600 1152172000 17760 17750 17760 17740 405
696 20250314 095500 1144983150 17750 17770 17770 17750 406
697 20250314 095400 1137770600 17770 17770 17770 17765 129
698 20250314 095300 1135478275 17770 17765 17770 17765 53
699 20250314 095200 1134536500 17750 17760 17760 17750 949
700 20250314 095100 1117683740 17760 17760 17760 17760 366
701 20250314 095000 1111183580 17760 17790 17790 17760 907
702 20250314 094900 1095063200 17790 17780 17790 17780 899
703 20250314 094800 1079075600 17770 17740 17770 17740 975
704 20250314 094700 1061756640 17740 17730 17750 17730 1258
705 20250314 094600 1039439180 17730 17720 17730 17720 185
706 20250314 094500 1036160600 17730 17740 17740 17730 873
707 20250314 094400 1020682055 17740 17730 17740 17720 490
708 20250314 094300 1011994395 17730 17740 17740 17730 11
709 20250314 094200 1011799265 17740 17750 17750 17730 258
710 20250314 094100 1007224335 17750 17760 17760 17750 130
711 20250314 094000 1004916535 17760 17750 17760 17740 477
712 20250314 093900 996447795 17740 17700 17750 17700 359
713 20250314 093800 990083645 17700 17710 17710 17700 607
714 20250314 093700 979336450 17710 17760 17760 17710 1025
715 20250314 093600 961153850 17750 17770 17770 17750 228
716 20250314 093500 957104915 17770 17770 17770 17770 50
717 20250314 093400 956216415 17780 17790 17790 17750 158
718 20250314 093300 953407655 17790 17780 17790 17740 1252
719 20250314 093200 931153625 17790 17800 17810 17790 598
720 20250314 093100 920508575 17810 17800 17820 17800 2894
721 20250314 093000 868968955 17790 17770 17790 17770 1208
722 20250314 092900 847493325 17740 17750 17750 17740 1122
723 20250314 092800 827588545 17750 17770 17770 17740 1112
724 20250314 092700 807849945 17770 17770 17800 17770 279
725 20250314 092600 802891175 17770 17800 17810 17750 2772
726 20250314 092500 753605335 17800 17780 17800 17770 286
727 20250314 092400 748520085 17780 17805 17810 17780 746
728 20250314 092300 735243485 17800 17810 17820 17770 2952
729 20250314 092200 682734365 17800 17790 17830 17780 3248
730 20250314 092100 624922425 17780 17760 17790 17710 1137
731 20250314 092000 604721895 17710 17640 17780 17640 7543
732 20250314 091900 471365580 17640 17590 17650 17590 7884
733 20250314 091800 332515280 17550 17590 17590 17550 560
734 20250314 091700 322667040 17590 17540 17600 17540 202
735 20250314 091600 319121700 17540 17540 17540 17540 111
736 20250314 091500 317174760 17540 17580 17590 17540 1206
737 20250314 091400 295985370 17590 17590 17620 17590 3327
738 20250314 091300 237408250 17590 17450 17590 17450 3153
739 20250314 091200 182150800 17460 17510 17520 17460 356
740 20250314 091100 175931230 17490 17520 17520 17490 163
741 20250314 091000 173076840 17540 17550 17550 17520 131
742 20250314 090900 170779310 17550 17530 17550 17530 666
743 20250314 090800 159094660 17510 17510 17510 17500 543
744 20250314 090700 149586740 17510 17510 17510 17510 29
745 20250314 090600 149078950 17530 17510 17530 17480 1179
746 20250314 090500 128433600 17480 17550 17550 17480 793
747 20250314 090400 114536960 17540 17590 17590 17540 428
748 20250314 090300 107025240 17590 17590 17630 17550 2628
749 20250314 090200 60783820 17590 17480 17610 17480 3277
750 20250314 090100 3234520 17390 17390 17390 17390 63
751 20250314 090000 2138950 17390 17390 17390 17390 122