Update 2025-03-14 3452 candle_min
This commit is contained in:
751
353590/min/candle-20250314.csv
Normal file
751
353590/min/candle-20250314.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,212900,41768966,4065,4065,4065,4065,909
|
||||
20250314,212800,41768966,4065,4065,4065,4065,0
|
||||
20250314,212700,41768966,4065,4065,4065,4065,0
|
||||
20250314,212600,41768966,4065,4065,4065,4065,0
|
||||
20250314,212500,41768966,4065,4065,4065,4065,0
|
||||
20250314,212400,41768966,4065,4065,4065,4065,0
|
||||
20250314,212300,41768966,4065,4065,4065,4065,0
|
||||
20250314,212200,41768966,4065,4065,4065,4065,0
|
||||
20250314,212100,41768966,4065,4065,4065,4065,0
|
||||
20250314,212000,41768966,4065,4065,4065,4065,0
|
||||
20250314,211900,41768966,4065,4065,4065,4065,0
|
||||
20250314,211800,41768966,4065,4065,4065,4065,0
|
||||
20250314,211700,41768966,4065,4065,4065,4065,0
|
||||
20250314,211600,41768966,4065,4065,4065,4065,0
|
||||
20250314,211500,41768966,4065,4065,4065,4065,0
|
||||
20250314,211400,41768966,4065,4065,4065,4065,0
|
||||
20250314,211300,41768966,4065,4065,4065,4065,0
|
||||
20250314,211200,41768966,4065,4065,4065,4065,0
|
||||
20250314,211100,41768966,4065,4065,4065,4065,0
|
||||
20250314,211000,41768966,4065,4065,4065,4065,0
|
||||
20250314,210900,41768966,4065,4065,4065,4065,0
|
||||
20250314,210800,41768966,4065,4065,4065,4065,0
|
||||
20250314,210700,41768966,4065,4065,4065,4065,0
|
||||
20250314,210600,41768966,4065,4065,4065,4065,0
|
||||
20250314,210500,41768966,4065,4065,4065,4065,0
|
||||
20250314,210400,41768966,4065,4065,4065,4065,0
|
||||
20250314,210300,41768966,4065,4065,4065,4065,0
|
||||
20250314,210200,41768966,4065,4065,4065,4065,0
|
||||
20250314,210100,41768966,4065,4065,4065,4065,0
|
||||
20250314,210000,41768966,4065,4065,4065,4065,0
|
||||
20250314,205900,41768966,4065,4065,4065,4065,909
|
||||
20250314,205800,41768966,4065,4065,4065,4065,0
|
||||
20250314,205700,41768966,4065,4065,4065,4065,0
|
||||
20250314,205600,41768966,4065,4065,4065,4065,0
|
||||
20250314,205500,41768966,4065,4065,4065,4065,0
|
||||
20250314,205400,41768966,4065,4065,4065,4065,0
|
||||
20250314,205300,41768966,4065,4065,4065,4065,0
|
||||
20250314,205200,41768966,4065,4065,4065,4065,0
|
||||
20250314,205100,41768966,4065,4065,4065,4065,0
|
||||
20250314,205000,41768966,4065,4065,4065,4065,0
|
||||
20250314,204900,41768966,4065,4065,4065,4065,0
|
||||
20250314,204800,41768966,4065,4065,4065,4065,0
|
||||
20250314,204700,41768966,4065,4065,4065,4065,0
|
||||
20250314,204600,41768966,4065,4065,4065,4065,0
|
||||
20250314,204500,41768966,4065,4065,4065,4065,0
|
||||
20250314,204400,41768966,4065,4065,4065,4065,0
|
||||
20250314,204300,41768966,4065,4065,4065,4065,0
|
||||
20250314,204200,41768966,4065,4065,4065,4065,0
|
||||
20250314,204100,41768966,4065,4065,4065,4065,0
|
||||
20250314,204000,41768966,4065,4065,4065,4065,0
|
||||
20250314,203900,41768966,4065,4065,4065,4065,0
|
||||
20250314,203800,41768966,4065,4065,4065,4065,0
|
||||
20250314,203700,41768966,4065,4065,4065,4065,0
|
||||
20250314,203600,41768966,4065,4065,4065,4065,0
|
||||
20250314,203500,41768966,4065,4065,4065,4065,0
|
||||
20250314,203400,41768966,4065,4065,4065,4065,0
|
||||
20250314,203300,41768966,4065,4065,4065,4065,0
|
||||
20250314,203200,41768966,4065,4065,4065,4065,0
|
||||
20250314,203100,41768966,4065,4065,4065,4065,0
|
||||
20250314,203000,41768966,4065,4065,4065,4065,0
|
||||
20250314,202900,41768966,4065,4065,4065,4065,909
|
||||
20250314,202800,41768966,4065,4065,4065,4065,0
|
||||
20250314,202700,41768966,4065,4065,4065,4065,0
|
||||
20250314,202600,41768966,4065,4065,4065,4065,0
|
||||
20250314,202500,41768966,4065,4065,4065,4065,0
|
||||
20250314,202400,41768966,4065,4065,4065,4065,0
|
||||
20250314,202300,41768966,4065,4065,4065,4065,0
|
||||
20250314,202200,41768966,4065,4065,4065,4065,0
|
||||
20250314,202100,41768966,4065,4065,4065,4065,0
|
||||
20250314,202000,41768966,4065,4065,4065,4065,0
|
||||
20250314,201900,41768966,4065,4065,4065,4065,0
|
||||
20250314,201800,41768966,4065,4065,4065,4065,0
|
||||
20250314,201700,41768966,4065,4065,4065,4065,0
|
||||
20250314,201600,41768966,4065,4065,4065,4065,0
|
||||
20250314,201500,41768966,4065,4065,4065,4065,0
|
||||
20250314,201400,41768966,4065,4065,4065,4065,0
|
||||
20250314,201300,41768966,4065,4065,4065,4065,0
|
||||
20250314,201200,41768966,4065,4065,4065,4065,0
|
||||
20250314,201100,41768966,4065,4065,4065,4065,0
|
||||
20250314,201000,41768966,4065,4065,4065,4065,0
|
||||
20250314,200900,41768966,4065,4065,4065,4065,0
|
||||
20250314,200800,41768966,4065,4065,4065,4065,0
|
||||
20250314,200700,41768966,4065,4065,4065,4065,0
|
||||
20250314,200600,41768966,4065,4065,4065,4065,0
|
||||
20250314,200500,41768966,4065,4065,4065,4065,0
|
||||
20250314,200400,41768966,4065,4065,4065,4065,0
|
||||
20250314,200300,41768966,4065,4065,4065,4065,0
|
||||
20250314,200200,41768966,4065,4065,4065,4065,0
|
||||
20250314,200100,41768966,4065,4065,4065,4065,0
|
||||
20250314,200000,41768966,4065,4065,4065,4065,0
|
||||
20250314,195900,41768966,4065,4065,4065,4065,909
|
||||
20250314,195800,41768966,4065,4065,4065,4065,0
|
||||
20250314,195700,41768966,4065,4065,4065,4065,0
|
||||
20250314,195600,41768966,4065,4065,4065,4065,0
|
||||
20250314,195500,41768966,4065,4065,4065,4065,0
|
||||
20250314,195400,41768966,4065,4065,4065,4065,0
|
||||
20250314,195300,41768966,4065,4065,4065,4065,0
|
||||
20250314,195200,41768966,4065,4065,4065,4065,0
|
||||
20250314,195100,41768966,4065,4065,4065,4065,0
|
||||
20250314,195000,41768966,4065,4065,4065,4065,0
|
||||
20250314,194900,41768966,4065,4065,4065,4065,0
|
||||
20250314,194800,41768966,4065,4065,4065,4065,0
|
||||
20250314,194700,41768966,4065,4065,4065,4065,0
|
||||
20250314,194600,41768966,4065,4065,4065,4065,0
|
||||
20250314,194500,41768966,4065,4065,4065,4065,0
|
||||
20250314,194400,41768966,4065,4065,4065,4065,0
|
||||
20250314,194300,41768966,4065,4065,4065,4065,0
|
||||
20250314,194200,41768966,4065,4065,4065,4065,0
|
||||
20250314,194100,41768966,4065,4065,4065,4065,0
|
||||
20250314,194000,41768966,4065,4065,4065,4065,0
|
||||
20250314,193900,41768966,4065,4065,4065,4065,0
|
||||
20250314,193800,41768966,4065,4065,4065,4065,0
|
||||
20250314,193700,41768966,4065,4065,4065,4065,0
|
||||
20250314,193600,41768966,4065,4065,4065,4065,0
|
||||
20250314,193500,41768966,4065,4065,4065,4065,0
|
||||
20250314,193400,41768966,4065,4065,4065,4065,0
|
||||
20250314,193300,41768966,4065,4065,4065,4065,0
|
||||
20250314,193200,41768966,4065,4065,4065,4065,0
|
||||
20250314,193100,41768966,4065,4065,4065,4065,0
|
||||
20250314,193000,41768966,4065,4065,4065,4065,0
|
||||
20250314,192900,41768966,4065,4065,4065,4065,909
|
||||
20250314,192800,41768966,4065,4065,4065,4065,0
|
||||
20250314,192700,41768966,4065,4065,4065,4065,0
|
||||
20250314,192600,41768966,4065,4065,4065,4065,0
|
||||
20250314,192500,41768966,4065,4065,4065,4065,0
|
||||
20250314,192400,41768966,4065,4065,4065,4065,0
|
||||
20250314,192300,41768966,4065,4065,4065,4065,0
|
||||
20250314,192200,41768966,4065,4065,4065,4065,0
|
||||
20250314,192100,41768966,4065,4065,4065,4065,0
|
||||
20250314,192000,41768966,4065,4065,4065,4065,0
|
||||
20250314,191900,41768966,4065,4065,4065,4065,0
|
||||
20250314,191800,41768966,4065,4065,4065,4065,0
|
||||
20250314,191700,41768966,4065,4065,4065,4065,0
|
||||
20250314,191600,41768966,4065,4065,4065,4065,0
|
||||
20250314,191500,41768966,4065,4065,4065,4065,0
|
||||
20250314,191400,41768966,4065,4065,4065,4065,0
|
||||
20250314,191300,41768966,4065,4065,4065,4065,0
|
||||
20250314,191200,41768966,4065,4065,4065,4065,0
|
||||
20250314,191100,41768966,4065,4065,4065,4065,0
|
||||
20250314,191000,41768966,4065,4065,4065,4065,0
|
||||
20250314,190900,41768966,4065,4065,4065,4065,0
|
||||
20250314,190800,41768966,4065,4065,4065,4065,0
|
||||
20250314,190700,41768966,4065,4065,4065,4065,0
|
||||
20250314,190600,41768966,4065,4065,4065,4065,0
|
||||
20250314,190500,41768966,4065,4065,4065,4065,0
|
||||
20250314,190400,41768966,4065,4065,4065,4065,0
|
||||
20250314,190300,41768966,4065,4065,4065,4065,0
|
||||
20250314,190200,41768966,4065,4065,4065,4065,0
|
||||
20250314,190100,41768966,4065,4065,4065,4065,0
|
||||
20250314,190000,41768966,4065,4065,4065,4065,0
|
||||
20250314,185900,41768966,4065,4065,4065,4065,909
|
||||
20250314,185800,41768966,4065,4065,4065,4065,0
|
||||
20250314,185700,41768966,4065,4065,4065,4065,0
|
||||
20250314,185600,41768966,4065,4065,4065,4065,0
|
||||
20250314,185500,41768966,4065,4065,4065,4065,0
|
||||
20250314,185400,41768966,4065,4065,4065,4065,0
|
||||
20250314,185300,41768966,4065,4065,4065,4065,0
|
||||
20250314,185200,41768966,4065,4065,4065,4065,0
|
||||
20250314,185100,41768966,4065,4065,4065,4065,0
|
||||
20250314,185000,41768966,4065,4065,4065,4065,0
|
||||
20250314,184900,41768966,4065,4065,4065,4065,0
|
||||
20250314,184800,41768966,4065,4065,4065,4065,0
|
||||
20250314,184700,41768966,4065,4065,4065,4065,0
|
||||
20250314,184600,41768966,4065,4065,4065,4065,0
|
||||
20250314,184500,41768966,4065,4065,4065,4065,0
|
||||
20250314,184400,41768966,4065,4065,4065,4065,0
|
||||
20250314,184300,41768966,4065,4065,4065,4065,0
|
||||
20250314,184200,41768966,4065,4065,4065,4065,0
|
||||
20250314,184100,41768966,4065,4065,4065,4065,0
|
||||
20250314,184000,41768966,4065,4065,4065,4065,0
|
||||
20250314,183900,41768966,4065,4065,4065,4065,0
|
||||
20250314,183800,41768966,4065,4065,4065,4065,0
|
||||
20250314,183700,41768966,4065,4065,4065,4065,0
|
||||
20250314,183600,41768966,4065,4065,4065,4065,0
|
||||
20250314,183500,41768966,4065,4065,4065,4065,0
|
||||
20250314,183400,41768966,4065,4065,4065,4065,0
|
||||
20250314,183300,41768966,4065,4065,4065,4065,0
|
||||
20250314,183200,41768966,4065,4065,4065,4065,0
|
||||
20250314,183100,41768966,4065,4065,4065,4065,0
|
||||
20250314,183000,41768966,4065,4065,4065,4065,0
|
||||
20250314,182900,41768966,4065,4065,4065,4065,909
|
||||
20250314,182800,41768966,4065,4065,4065,4065,0
|
||||
20250314,182700,41768966,4065,4065,4065,4065,0
|
||||
20250314,182600,41768966,4065,4065,4065,4065,0
|
||||
20250314,182500,41768966,4065,4065,4065,4065,0
|
||||
20250314,182400,41768966,4065,4065,4065,4065,0
|
||||
20250314,182300,41768966,4065,4065,4065,4065,0
|
||||
20250314,182200,41768966,4065,4065,4065,4065,0
|
||||
20250314,182100,41768966,4065,4065,4065,4065,0
|
||||
20250314,182000,41768966,4065,4065,4065,4065,0
|
||||
20250314,181900,41768966,4065,4065,4065,4065,0
|
||||
20250314,181800,41768966,4065,4065,4065,4065,0
|
||||
20250314,181700,41768966,4065,4065,4065,4065,0
|
||||
20250314,181600,41768966,4065,4065,4065,4065,0
|
||||
20250314,181500,41768966,4065,4065,4065,4065,0
|
||||
20250314,181400,41768966,4065,4065,4065,4065,0
|
||||
20250314,181300,41768966,4065,4065,4065,4065,0
|
||||
20250314,181200,41768966,4065,4065,4065,4065,0
|
||||
20250314,181100,41768966,4065,4065,4065,4065,0
|
||||
20250314,181000,41768966,4065,4065,4065,4065,0
|
||||
20250314,180900,41768966,4065,4065,4065,4065,0
|
||||
20250314,180800,41768966,4065,4065,4065,4065,0
|
||||
20250314,180700,41768966,4065,4065,4065,4065,0
|
||||
20250314,180600,41768966,4065,4065,4065,4065,0
|
||||
20250314,180500,41768966,4065,4065,4065,4065,0
|
||||
20250314,180400,41768966,4065,4065,4065,4065,0
|
||||
20250314,180300,41768966,4065,4065,4065,4065,0
|
||||
20250314,180200,41768966,4065,4065,4065,4065,0
|
||||
20250314,180100,41768966,4065,4065,4065,4065,0
|
||||
20250314,180000,41768966,4065,4065,4065,4065,0
|
||||
20250314,175900,41768966,4065,4065,4065,4065,909
|
||||
20250314,175800,41768966,4065,4065,4065,4065,0
|
||||
20250314,175700,41768966,4065,4065,4065,4065,0
|
||||
20250314,175600,41768966,4065,4065,4065,4065,0
|
||||
20250314,175500,41768966,4065,4065,4065,4065,0
|
||||
20250314,175400,41768966,4065,4065,4065,4065,0
|
||||
20250314,175300,41768966,4065,4065,4065,4065,0
|
||||
20250314,175200,41768966,4065,4065,4065,4065,0
|
||||
20250314,175100,41768966,4065,4065,4065,4065,0
|
||||
20250314,175000,41768966,4065,4065,4065,4065,0
|
||||
20250314,174900,41768966,4065,4065,4065,4065,0
|
||||
20250314,174800,41768966,4065,4065,4065,4065,0
|
||||
20250314,174700,41768966,4065,4065,4065,4065,0
|
||||
20250314,174600,41768966,4065,4065,4065,4065,0
|
||||
20250314,174500,41768966,4065,4065,4065,4065,0
|
||||
20250314,174400,41768966,4065,4065,4065,4065,0
|
||||
20250314,174300,41768966,4065,4065,4065,4065,0
|
||||
20250314,174200,41768966,4065,4065,4065,4065,0
|
||||
20250314,174100,41768966,4065,4065,4065,4065,0
|
||||
20250314,174000,41768966,4065,4065,4065,4065,0
|
||||
20250314,173900,41768966,4065,4065,4065,4065,0
|
||||
20250314,173800,41768966,4065,4065,4065,4065,0
|
||||
20250314,173700,41768966,4065,4065,4065,4065,0
|
||||
20250314,173600,41768966,4065,4065,4065,4065,0
|
||||
20250314,173500,41768966,4065,4065,4065,4065,0
|
||||
20250314,173400,41768966,4065,4065,4065,4065,0
|
||||
20250314,173300,41768966,4065,4065,4065,4065,0
|
||||
20250314,173200,41768966,4065,4065,4065,4065,0
|
||||
20250314,173100,41768966,4065,4065,4065,4065,0
|
||||
20250314,173000,41768966,4065,4065,4065,4065,0
|
||||
20250314,172900,41768966,4065,4065,4065,4065,909
|
||||
20250314,172800,41768966,4065,4065,4065,4065,0
|
||||
20250314,172700,41768966,4065,4065,4065,4065,0
|
||||
20250314,172600,41768966,4065,4065,4065,4065,0
|
||||
20250314,172500,41768966,4065,4065,4065,4065,0
|
||||
20250314,172400,41768966,4065,4065,4065,4065,0
|
||||
20250314,172300,41768966,4065,4065,4065,4065,0
|
||||
20250314,172200,41768966,4065,4065,4065,4065,0
|
||||
20250314,172100,41768966,4065,4065,4065,4065,0
|
||||
20250314,172000,41768966,4065,4065,4065,4065,0
|
||||
20250314,171900,41768966,4065,4065,4065,4065,0
|
||||
20250314,171800,41768966,4065,4065,4065,4065,0
|
||||
20250314,171700,41768966,4065,4065,4065,4065,0
|
||||
20250314,171600,41768966,4065,4065,4065,4065,0
|
||||
20250314,171500,41768966,4065,4065,4065,4065,0
|
||||
20250314,171400,41768966,4065,4065,4065,4065,0
|
||||
20250314,171300,41768966,4065,4065,4065,4065,0
|
||||
20250314,171200,41768966,4065,4065,4065,4065,0
|
||||
20250314,171100,41768966,4065,4065,4065,4065,0
|
||||
20250314,171000,41768966,4065,4065,4065,4065,0
|
||||
20250314,170900,41768966,4065,4065,4065,4065,0
|
||||
20250314,170800,41768966,4065,4065,4065,4065,0
|
||||
20250314,170700,41768966,4065,4065,4065,4065,0
|
||||
20250314,170600,41768966,4065,4065,4065,4065,0
|
||||
20250314,170500,41768966,4065,4065,4065,4065,0
|
||||
20250314,170400,41768966,4065,4065,4065,4065,0
|
||||
20250314,170300,41768966,4065,4065,4065,4065,0
|
||||
20250314,170200,41768966,4065,4065,4065,4065,0
|
||||
20250314,170100,41768966,4065,4065,4065,4065,0
|
||||
20250314,170000,41768966,4065,4065,4065,4065,0
|
||||
20250314,165900,41768966,4065,4065,4065,4065,909
|
||||
20250314,165800,41768966,4065,4065,4065,4065,0
|
||||
20250314,165700,41768966,4065,4065,4065,4065,0
|
||||
20250314,165600,41768966,4065,4065,4065,4065,0
|
||||
20250314,165500,41768966,4065,4065,4065,4065,0
|
||||
20250314,165400,41768966,4065,4065,4065,4065,0
|
||||
20250314,165300,41768966,4065,4065,4065,4065,0
|
||||
20250314,165200,41768966,4065,4065,4065,4065,0
|
||||
20250314,165100,41768966,4065,4065,4065,4065,0
|
||||
20250314,165000,41768966,4065,4065,4065,4065,0
|
||||
20250314,164900,41768966,4065,4065,4065,4065,0
|
||||
20250314,164800,41768966,4065,4065,4065,4065,0
|
||||
20250314,164700,41768966,4065,4065,4065,4065,0
|
||||
20250314,164600,41768966,4065,4065,4065,4065,0
|
||||
20250314,164500,41768966,4065,4065,4065,4065,0
|
||||
20250314,164400,41768966,4065,4065,4065,4065,0
|
||||
20250314,164300,41768966,4065,4065,4065,4065,0
|
||||
20250314,164200,41768966,4065,4065,4065,4065,0
|
||||
20250314,164100,41768966,4065,4065,4065,4065,0
|
||||
20250314,164000,41768966,4065,4065,4065,4065,0
|
||||
20250314,163900,41768966,4065,4065,4065,4065,0
|
||||
20250314,163800,41768966,4065,4065,4065,4065,0
|
||||
20250314,163700,41768966,4065,4065,4065,4065,0
|
||||
20250314,163600,41768966,4065,4065,4065,4065,0
|
||||
20250314,163500,41768966,4065,4065,4065,4065,0
|
||||
20250314,163400,41768966,4065,4065,4065,4065,0
|
||||
20250314,163300,41768966,4065,4065,4065,4065,0
|
||||
20250314,163200,41768966,4065,4065,4065,4065,0
|
||||
20250314,163100,41768966,4065,4065,4065,4065,0
|
||||
20250314,163000,41768966,4065,4065,4065,4065,0
|
||||
20250314,162900,41768966,4065,4065,4065,4065,909
|
||||
20250314,162800,41768966,4065,4065,4065,4065,0
|
||||
20250314,162700,41768966,4065,4065,4065,4065,0
|
||||
20250314,162600,41768966,4065,4065,4065,4065,0
|
||||
20250314,162500,41768966,4065,4065,4065,4065,0
|
||||
20250314,162400,41768966,4065,4065,4065,4065,0
|
||||
20250314,162300,41768966,4065,4065,4065,4065,0
|
||||
20250314,162200,41768966,4065,4065,4065,4065,0
|
||||
20250314,162100,41768966,4065,4065,4065,4065,0
|
||||
20250314,162000,41768966,4065,4065,4065,4065,0
|
||||
20250314,161900,41768966,4065,4065,4065,4065,0
|
||||
20250314,161800,41768966,4065,4065,4065,4065,0
|
||||
20250314,161700,41768966,4065,4065,4065,4065,0
|
||||
20250314,161600,41768966,4065,4065,4065,4065,0
|
||||
20250314,161500,41768966,4065,4065,4065,4065,0
|
||||
20250314,161400,41768966,4065,4065,4065,4065,0
|
||||
20250314,161300,41768966,4065,4065,4065,4065,0
|
||||
20250314,161200,41768966,4065,4065,4065,4065,0
|
||||
20250314,161100,41768966,4065,4065,4065,4065,0
|
||||
20250314,161000,41768966,4065,4065,4065,4065,0
|
||||
20250314,160900,41768966,4065,4065,4065,4065,0
|
||||
20250314,160800,41768966,4065,4065,4065,4065,0
|
||||
20250314,160700,41768966,4065,4065,4065,4065,0
|
||||
20250314,160600,41768966,4065,4065,4065,4065,0
|
||||
20250314,160500,41768966,4065,4065,4065,4065,0
|
||||
20250314,160400,41768966,4065,4065,4065,4065,0
|
||||
20250314,160300,41768966,4065,4065,4065,4065,0
|
||||
20250314,160200,41768966,4065,4065,4065,4065,0
|
||||
20250314,160100,41768966,4065,4065,4065,4065,0
|
||||
20250314,160000,41768966,4065,4065,4065,4065,0
|
||||
20250314,155900,41768966,4065,4065,4065,4065,909
|
||||
20250314,155800,41768966,4065,4065,4065,4065,0
|
||||
20250314,155700,41768966,4065,4065,4065,4065,0
|
||||
20250314,155600,41768966,4065,4065,4065,4065,0
|
||||
20250314,155500,41768966,4065,4065,4065,4065,0
|
||||
20250314,155400,41768966,4065,4065,4065,4065,0
|
||||
20250314,155300,41768966,4065,4065,4065,4065,0
|
||||
20250314,155200,41768966,4065,4065,4065,4065,0
|
||||
20250314,155100,41768966,4065,4065,4065,4065,0
|
||||
20250314,155000,41768966,4065,4065,4065,4065,0
|
||||
20250314,154900,41768966,4065,4065,4065,4065,0
|
||||
20250314,154800,41768966,4065,4065,4065,4065,0
|
||||
20250314,154700,41768966,4065,4065,4065,4065,0
|
||||
20250314,154600,41768966,4065,4065,4065,4065,0
|
||||
20250314,154500,41768966,4065,4065,4065,4065,0
|
||||
20250314,154400,41768966,4065,4065,4065,4065,0
|
||||
20250314,154300,41768966,4065,4065,4065,4065,0
|
||||
20250314,154200,41768966,4065,4065,4065,4065,0
|
||||
20250314,154100,41768966,4065,4065,4065,4065,0
|
||||
20250314,154000,41768966,4065,4065,4065,4065,0
|
||||
20250314,153900,41768966,4065,4065,4065,4065,0
|
||||
20250314,153800,41768966,4065,4065,4065,4065,0
|
||||
20250314,153700,41768966,4065,4065,4065,4065,0
|
||||
20250314,153600,41768966,4065,4065,4065,4065,0
|
||||
20250314,153500,41768966,4065,4065,4065,4065,0
|
||||
20250314,153400,41768966,4065,4065,4065,4065,0
|
||||
20250314,153300,41768966,4065,4065,4065,4065,0
|
||||
20250314,153200,41768966,4065,4065,4065,4065,0
|
||||
20250314,153100,41768966,4065,4065,4065,4065,0
|
||||
20250314,153000,41768966,4065,4065,4065,4065,909
|
||||
20250314,152900,38073881,4065,4065,4065,4065,0
|
||||
20250314,152800,38073881,4065,4065,4065,4065,0
|
||||
20250314,152700,38073881,4065,4065,4065,4065,0
|
||||
20250314,152600,38073881,4065,4065,4065,4065,0
|
||||
20250314,152500,38073881,4065,4065,4065,4065,0
|
||||
20250314,152400,38073881,4065,4065,4065,4065,0
|
||||
20250314,152300,38073881,4065,4065,4065,4065,0
|
||||
20250314,152200,38073881,4065,4065,4065,4065,0
|
||||
20250314,152100,38073881,4065,4065,4065,4065,0
|
||||
20250314,152000,38073881,4065,4065,4065,4065,0
|
||||
20250314,151900,38073881,4065,4065,4065,4065,0
|
||||
20250314,151800,38073881,4065,4065,4065,4065,0
|
||||
20250314,151700,38073881,4065,4065,4065,4065,0
|
||||
20250314,151600,38073881,4065,4065,4065,4065,0
|
||||
20250314,151500,38073881,4065,4060,4065,4060,14
|
||||
20250314,151400,38017026,4020,4020,4020,4020,0
|
||||
20250314,151300,38017026,4020,4020,4020,4020,11
|
||||
20250314,151200,37972806,4065,4065,4065,4065,0
|
||||
20250314,151100,37972806,4065,4030,4065,4030,58
|
||||
20250314,151000,37737711,4020,4035,4035,4020,68
|
||||
20250314,150900,37463346,4065,4055,4065,4055,34
|
||||
20250314,150800,37325416,4025,4025,4025,4025,0
|
||||
20250314,150700,37325416,4025,4025,4025,4025,0
|
||||
20250314,150600,37325416,4025,4025,4025,4025,0
|
||||
20250314,150500,37325416,4025,4025,4025,4025,0
|
||||
20250314,150400,37325416,4025,4025,4025,4025,0
|
||||
20250314,150300,37325416,4025,4025,4025,4025,0
|
||||
20250314,150200,37325416,4025,4025,4025,4025,0
|
||||
20250314,150100,37325416,4025,4025,4025,4025,29
|
||||
20250314,150000,37208691,4060,4055,4060,4055,650
|
||||
20250314,145900,34570396,4060,4060,4060,4060,0
|
||||
20250314,145800,34570396,4060,4060,4060,4060,0
|
||||
20250314,145700,34570396,4060,4060,4060,4060,0
|
||||
20250314,145600,34570396,4060,4060,4060,4060,0
|
||||
20250314,145500,34570396,4060,4060,4060,4060,0
|
||||
20250314,145400,34570396,4060,4060,4060,4060,0
|
||||
20250314,145300,34570396,4060,4060,4060,4060,0
|
||||
20250314,145200,34570396,4060,4060,4060,4060,0
|
||||
20250314,145100,34570396,4060,4015,4070,4015,102
|
||||
20250314,145000,34156236,4065,4065,4065,4065,0
|
||||
20250314,144900,34156236,4065,4070,4070,4065,10
|
||||
20250314,144800,34115561,4070,4070,4070,4070,1
|
||||
20250314,144700,34111491,4070,4070,4070,4070,0
|
||||
20250314,144600,34111491,4070,4070,4070,4070,0
|
||||
20250314,144500,34111491,4070,4070,4070,4070,0
|
||||
20250314,144400,34111491,4070,4050,4070,4050,10
|
||||
20250314,144300,34070891,4050,4050,4050,4050,0
|
||||
20250314,144200,34070891,4050,4050,4050,4050,0
|
||||
20250314,144100,34070891,4050,4050,4050,4050,7
|
||||
20250314,144000,34042541,4070,4070,4070,4070,0
|
||||
20250314,143900,34042541,4070,4070,4070,4070,0
|
||||
20250314,143800,34042541,4070,4015,4070,4015,11
|
||||
20250314,143700,33997856,4070,4070,4070,4065,514
|
||||
20250314,143600,31906376,4075,4040,4075,4040,46
|
||||
20250314,143500,31720146,4040,4040,4040,4040,0
|
||||
20250314,143400,31720146,4040,4040,4040,4040,1
|
||||
20250314,143300,31716106,4040,4040,4040,4040,0
|
||||
20250314,143200,31716106,4040,4040,4040,4040,0
|
||||
20250314,143100,31716106,4040,4025,4045,4025,2509
|
||||
20250314,143000,21591491,4035,4035,4035,4035,0
|
||||
20250314,142900,21591491,4035,4035,4035,4035,0
|
||||
20250314,142800,21591491,4035,4035,4035,4035,0
|
||||
20250314,142700,21591491,4035,4035,4035,4035,0
|
||||
20250314,142600,21591491,4035,4035,4035,4035,0
|
||||
20250314,142500,21591491,4035,4035,4035,4035,0
|
||||
20250314,142400,21591491,4035,4035,4035,4035,0
|
||||
20250314,142300,21591491,4035,4035,4035,4035,0
|
||||
20250314,142200,21591491,4035,4025,4035,4025,581
|
||||
20250314,142100,19250751,4020,4020,4020,4020,202
|
||||
20250314,142000,18438711,4020,4020,4020,4020,1
|
||||
20250314,141900,18434691,4025,4025,4025,4025,1
|
||||
20250314,141800,18430666,4020,4020,4020,4020,292
|
||||
20250314,141700,17256826,4020,4020,4020,4020,10
|
||||
20250314,141600,17216626,4015,4015,4015,4015,270
|
||||
20250314,141500,16132576,4015,4015,4015,4015,2
|
||||
20250314,141400,16124546,4025,4025,4025,4025,0
|
||||
20250314,141300,16124546,4025,4025,4025,4025,0
|
||||
20250314,141200,16124546,4025,4025,4025,4025,0
|
||||
20250314,141100,16124546,4025,4025,4025,4025,0
|
||||
20250314,141000,16124546,4025,4025,4025,4025,0
|
||||
20250314,140900,16124546,4025,4025,4025,4025,0
|
||||
20250314,140800,16124546,4025,4025,4025,4025,0
|
||||
20250314,140700,16124546,4025,4025,4025,4025,0
|
||||
20250314,140600,16124546,4025,4025,4025,4025,0
|
||||
20250314,140500,16124546,4025,4025,4025,4025,0
|
||||
20250314,140400,16124546,4025,4025,4025,4025,0
|
||||
20250314,140300,16124546,4025,4025,4025,4025,0
|
||||
20250314,140200,16124546,4025,4025,4025,4025,0
|
||||
20250314,140100,16124546,4025,4025,4025,4025,0
|
||||
20250314,140000,16124546,4025,4025,4025,4025,0
|
||||
20250314,135900,16124546,4025,4025,4025,4025,1
|
||||
20250314,135800,16120521,4025,4025,4025,4025,0
|
||||
20250314,135700,16120521,4025,4025,4025,4025,0
|
||||
20250314,135600,16120521,4025,4025,4025,4025,0
|
||||
20250314,135500,16120521,4025,4025,4025,4025,0
|
||||
20250314,135400,16120521,4025,4025,4025,4025,0
|
||||
20250314,135300,16120521,4025,4025,4025,4025,0
|
||||
20250314,135200,16120521,4025,4025,4025,4025,0
|
||||
20250314,135100,16120521,4025,4025,4025,4025,0
|
||||
20250314,135000,16120521,4025,4025,4025,4025,0
|
||||
20250314,134900,16120521,4025,4025,4025,4025,0
|
||||
20250314,134800,16120521,4025,4025,4025,4025,0
|
||||
20250314,134700,16120521,4025,4025,4025,4025,0
|
||||
20250314,134600,16120521,4025,4025,4025,4025,0
|
||||
20250314,134500,16120521,4025,4025,4025,4025,0
|
||||
20250314,134400,16120521,4025,4025,4025,4025,0
|
||||
20250314,134300,16120521,4025,4025,4025,4025,0
|
||||
20250314,134200,16120521,4025,4025,4025,4025,0
|
||||
20250314,134100,16120521,4025,4025,4025,4025,0
|
||||
20250314,134000,16120521,4025,4025,4025,4025,0
|
||||
20250314,133900,16120521,4025,4025,4025,4025,0
|
||||
20250314,133800,16120521,4025,4025,4025,4025,0
|
||||
20250314,133700,16120521,4025,4025,4025,4025,0
|
||||
20250314,133600,16120521,4025,4025,4025,4025,0
|
||||
20250314,133500,16120521,4025,4025,4025,4025,0
|
||||
20250314,133400,16120521,4025,4025,4025,4025,0
|
||||
20250314,133300,16120521,4025,4025,4025,4025,10
|
||||
20250314,133200,16080271,4020,4020,4020,4020,10
|
||||
20250314,133100,16040071,4030,4030,4030,4030,0
|
||||
20250314,133000,16040071,4030,4030,4030,4030,0
|
||||
20250314,132900,16040071,4030,4025,4030,4025,18
|
||||
20250314,132800,15967581,4030,4030,4030,4030,0
|
||||
20250314,132700,15967581,4030,4030,4030,4030,0
|
||||
20250314,132600,15967581,4030,4030,4030,4030,0
|
||||
20250314,132500,15967581,4030,4030,4030,4030,0
|
||||
20250314,132400,15967581,4030,4030,4030,4030,0
|
||||
20250314,132300,15967581,4030,4030,4030,4030,0
|
||||
20250314,132200,15967581,4030,4030,4030,4030,0
|
||||
20250314,132100,15967581,4030,4030,4030,4030,0
|
||||
20250314,132000,15967581,4030,4030,4030,4030,2
|
||||
20250314,131900,15959521,4030,4030,4030,4030,0
|
||||
20250314,131800,15959521,4030,4030,4030,4030,0
|
||||
20250314,131700,15959521,4030,4030,4030,4030,0
|
||||
20250314,131600,15959521,4030,4030,4030,4030,0
|
||||
20250314,131500,15959521,4030,4030,4030,4030,0
|
||||
20250314,131400,15959521,4030,4030,4030,4030,0
|
||||
20250314,131300,15959521,4030,4030,4030,4030,0
|
||||
20250314,131200,15959521,4030,4030,4030,4030,30
|
||||
20250314,131100,15838621,4020,4020,4020,4020,30
|
||||
20250314,131000,15718021,4030,4025,4030,4025,271
|
||||
20250314,130900,14627241,4025,4025,4025,4025,0
|
||||
20250314,130800,14627241,4025,4025,4025,4025,0
|
||||
20250314,130700,14627241,4025,4025,4025,4025,1
|
||||
20250314,130600,14623216,4025,4025,4025,4025,0
|
||||
20250314,130500,14623216,4025,4025,4025,4025,0
|
||||
20250314,130400,14623216,4025,4025,4025,4025,0
|
||||
20250314,130300,14623216,4025,4025,4025,4025,0
|
||||
20250314,130200,14623216,4025,4025,4025,4025,5
|
||||
20250314,130100,14603091,4025,4025,4025,4025,0
|
||||
20250314,130000,14603091,4025,4025,4025,4025,0
|
||||
20250314,125900,14603091,4025,4025,4025,4025,0
|
||||
20250314,125800,14603091,4025,4025,4025,4025,3
|
||||
20250314,125700,14591016,4025,4030,4030,4025,2
|
||||
20250314,125600,14582961,4035,4035,4035,4035,0
|
||||
20250314,125500,14582961,4035,4035,4035,4035,0
|
||||
20250314,125400,14582961,4035,4035,4035,4035,0
|
||||
20250314,125300,14582961,4035,4035,4035,4035,0
|
||||
20250314,125200,14582961,4035,4035,4035,4035,0
|
||||
20250314,125100,14582961,4035,4035,4035,4035,0
|
||||
20250314,125000,14582961,4035,4035,4035,4035,0
|
||||
20250314,124900,14582961,4035,4035,4035,4035,0
|
||||
20250314,124800,14582961,4035,4035,4035,4035,0
|
||||
20250314,124700,14582961,4035,4035,4035,4035,0
|
||||
20250314,124600,14582961,4035,4035,4035,4035,0
|
||||
20250314,124500,14582961,4035,4035,4035,4035,0
|
||||
20250314,124400,14582961,4035,4035,4035,4035,0
|
||||
20250314,124300,14582961,4035,4035,4035,4035,0
|
||||
20250314,124200,14582961,4035,4025,4035,4025,2
|
||||
20250314,124100,14574901,4015,4030,4030,4015,4
|
||||
20250314,124000,14558811,4040,4040,4040,4040,0
|
||||
20250314,123900,14558811,4040,4040,4040,4040,0
|
||||
20250314,123800,14558811,4040,4040,4040,4040,0
|
||||
20250314,123700,14558811,4040,4040,4040,4040,0
|
||||
20250314,123600,14558811,4040,4040,4040,4040,0
|
||||
20250314,123500,14558811,4040,4020,4040,4020,22
|
||||
20250314,123400,14470051,4020,4020,4020,4020,31
|
||||
20250314,123300,14345431,4040,4040,4040,4040,0
|
||||
20250314,123200,14345431,4040,4040,4040,4040,0
|
||||
20250314,123100,14345431,4040,4040,4040,4040,0
|
||||
20250314,123000,14345431,4040,4040,4040,4040,0
|
||||
20250314,122900,14345431,4040,4035,4040,4035,40
|
||||
20250314,122800,14184011,4020,4020,4020,4020,0
|
||||
20250314,122700,14184011,4020,4020,4020,4020,10
|
||||
20250314,122600,14143811,4020,4020,4020,4020,0
|
||||
20250314,122500,14143811,4020,4020,4020,4020,39
|
||||
20250314,122400,13987031,4035,4035,4035,4035,0
|
||||
20250314,122300,13987031,4035,4035,4035,4035,0
|
||||
20250314,122200,13987031,4035,4035,4035,4035,0
|
||||
20250314,122100,13987031,4035,4035,4035,4035,0
|
||||
20250314,122000,13987031,4035,4035,4035,4035,0
|
||||
20250314,121900,13987031,4035,4035,4035,4035,11
|
||||
20250314,121800,13942646,4040,4040,4040,4040,0
|
||||
20250314,121700,13942646,4040,4040,4040,4040,0
|
||||
20250314,121600,13942646,4040,4040,4040,4040,0
|
||||
20250314,121500,13942646,4040,4040,4040,4040,0
|
||||
20250314,121400,13942646,4040,4040,4040,4040,0
|
||||
20250314,121300,13942646,4040,4040,4040,4040,0
|
||||
20250314,121200,13942646,4040,4035,4040,4035,264
|
||||
20250314,121100,12876096,4040,4040,4040,4040,257
|
||||
20250314,121000,11837816,4035,4015,4037,4015,467
|
||||
20250314,120900,9954465,4010,4010,4010,4010,0
|
||||
20250314,120800,9954465,4010,4010,4010,4010,0
|
||||
20250314,120700,9954465,4010,4010,4010,4010,0
|
||||
20250314,120600,9954465,4010,4010,4010,4010,0
|
||||
20250314,120500,9954465,4010,4010,4010,4010,3
|
||||
20250314,120400,9942435,4005,4005,4005,4005,0
|
||||
20250314,120300,9942435,4005,4005,4005,4005,8
|
||||
20250314,120200,9910395,4005,4000,4005,4000,481
|
||||
20250314,120100,7986018,3997,3997,3997,3997,0
|
||||
20250314,120000,7986018,3997,3997,3997,3997,0
|
||||
20250314,115900,7986018,3997,3997,3997,3997,0
|
||||
20250314,115800,7986018,3997,3997,3997,3997,0
|
||||
20250314,115700,7986018,3997,3997,3997,3997,0
|
||||
20250314,115600,7986018,3997,3997,3997,3997,0
|
||||
20250314,115500,7986018,3997,3997,3997,3997,1
|
||||
20250314,115400,7982021,3997,3997,3997,3997,0
|
||||
20250314,115300,7982021,3997,3997,3997,3997,0
|
||||
20250314,115200,7982021,3997,3997,3997,3997,0
|
||||
20250314,115100,7982021,3997,3997,3997,3997,0
|
||||
20250314,115000,7982021,3997,3997,3997,3997,0
|
||||
20250314,114900,7982021,3997,3997,3997,3997,7
|
||||
20250314,114800,7954042,4000,4000,4000,4000,0
|
||||
20250314,114700,7954042,4000,4000,4000,4000,0
|
||||
20250314,114600,7954042,4000,4000,4000,4000,0
|
||||
20250314,114500,7954042,4000,4000,4000,4000,0
|
||||
20250314,114400,7954042,4000,4000,4000,4000,0
|
||||
20250314,114300,7954042,4000,4000,4000,4000,0
|
||||
20250314,114200,7954042,4000,4000,4000,4000,0
|
||||
20250314,114100,7954042,4000,4000,4000,4000,0
|
||||
20250314,114000,7954042,4000,4000,4000,4000,0
|
||||
20250314,113900,7954042,4000,4000,4000,4000,0
|
||||
20250314,113800,7954042,4000,4000,4000,4000,0
|
||||
20250314,113700,7954042,4000,4000,4000,4000,0
|
||||
20250314,113600,7954042,4000,4000,4000,4000,0
|
||||
20250314,113500,7954042,4000,4000,4000,4000,0
|
||||
20250314,113400,7954042,4000,4000,4000,4000,0
|
||||
20250314,113300,7954042,4000,4000,4000,4000,0
|
||||
20250314,113200,7954042,4000,4000,4000,4000,1
|
||||
20250314,113100,7950042,3995,3995,3995,3995,1
|
||||
20250314,113000,7946047,3995,3995,3995,3995,0
|
||||
20250314,112900,7946047,3995,3995,3995,3995,0
|
||||
20250314,112800,7946047,3995,3995,3995,3995,0
|
||||
20250314,112700,7946047,3995,3995,3995,3995,0
|
||||
20250314,112600,7946047,3995,3995,3995,3995,0
|
||||
20250314,112500,7946047,3995,3995,3995,3995,0
|
||||
20250314,112400,7946047,3995,3995,3995,3995,0
|
||||
20250314,112300,7946047,3995,3995,3995,3995,10
|
||||
20250314,112200,7906097,3995,3995,3995,3995,0
|
||||
20250314,112100,7906097,3995,3995,3995,3995,0
|
||||
20250314,112000,7906097,3995,3995,3995,3995,0
|
||||
20250314,111900,7906097,3995,3990,3995,3990,364
|
||||
20250314,111800,6453727,3990,3990,3990,3990,0
|
||||
20250314,111700,6453727,3990,3990,3990,3990,0
|
||||
20250314,111600,6453727,3990,3990,3990,3990,1
|
||||
20250314,111500,6449737,3990,3990,3990,3990,0
|
||||
20250314,111400,6449737,3990,3990,3990,3990,0
|
||||
20250314,111300,6449737,3990,3990,3990,3990,0
|
||||
20250314,111200,6449737,3990,3990,3990,3990,3
|
||||
20250314,111100,6437767,3990,3990,3990,3990,0
|
||||
20250314,111000,6437767,3990,3990,3990,3990,0
|
||||
20250314,110900,6437767,3990,3990,3990,3990,0
|
||||
20250314,110800,6437767,3990,3990,3990,3990,0
|
||||
20250314,110700,6437767,3990,3990,3990,3990,0
|
||||
20250314,110600,6437767,3990,3990,3990,3990,0
|
||||
20250314,110500,6437767,3990,3990,3990,3990,0
|
||||
20250314,110400,6437767,3990,3990,3990,3990,0
|
||||
20250314,110300,6437767,3990,3990,3990,3990,0
|
||||
20250314,110200,6437767,3990,3990,3990,3990,0
|
||||
20250314,110100,6437767,3990,3990,3990,3990,0
|
||||
20250314,110000,6437767,3990,3990,3990,3990,0
|
||||
20250314,105900,6437767,3990,3990,3990,3990,0
|
||||
20250314,105800,6437767,3990,3990,3990,3990,4
|
||||
20250314,105700,6421807,3990,3990,3990,3990,0
|
||||
20250314,105600,6421807,3990,3990,3990,3990,0
|
||||
20250314,105500,6421807,3990,3990,3990,3990,0
|
||||
20250314,105400,6421807,3990,3990,3990,3990,1
|
||||
20250314,105300,6417817,3990,3990,3990,3990,0
|
||||
20250314,105200,6417817,3990,3990,3990,3990,0
|
||||
20250314,105100,6417817,3990,3990,3990,3990,0
|
||||
20250314,105000,6417817,3990,3990,3990,3990,15
|
||||
20250314,104900,6357967,3990,3990,3990,3990,0
|
||||
20250314,104800,6357967,3990,3990,3990,3990,0
|
||||
20250314,104700,6357967,3990,3990,3990,3990,0
|
||||
20250314,104600,6357967,3990,3990,3990,3990,0
|
||||
20250314,104500,6357967,3990,3990,3990,3990,0
|
||||
20250314,104400,6357967,3990,3990,3990,3990,0
|
||||
20250314,104300,6357967,3990,3990,3990,3990,0
|
||||
20250314,104200,6357967,3990,3990,3990,3990,0
|
||||
20250314,104100,6357967,3990,3990,3990,3990,0
|
||||
20250314,104000,6357967,3990,3990,3990,3990,30
|
||||
20250314,103900,6238267,3990,3990,3990,3990,0
|
||||
20250314,103800,6238267,3990,3990,3990,3990,0
|
||||
20250314,103700,6238267,3990,3990,3990,3990,0
|
||||
20250314,103600,6238267,3990,3990,3990,3990,0
|
||||
20250314,103500,6238267,3990,3990,3990,3985,4
|
||||
20250314,103400,6222312,3985,3985,3985,3985,0
|
||||
20250314,103300,6222312,3985,3985,3985,3985,0
|
||||
20250314,103200,6222312,3985,3985,3985,3985,1
|
||||
20250314,103100,6218327,4000,4000,4000,4000,5
|
||||
20250314,103000,6198327,4000,4000,4000,4000,2
|
||||
20250314,102900,6190327,3970,3970,3970,3970,32
|
||||
20250314,102800,6063287,4000,4000,4000,4000,3
|
||||
20250314,102700,6051287,4000,4000,4000,4000,0
|
||||
20250314,102600,6051287,4000,4000,4000,4000,0
|
||||
20250314,102500,6051287,4000,4000,4000,4000,1
|
||||
20250314,102400,6047287,4000,4000,4000,4000,0
|
||||
20250314,102300,6047287,4000,4000,4000,4000,0
|
||||
20250314,102200,6047287,4000,4000,4000,4000,0
|
||||
20250314,102100,6047287,4000,4000,4000,4000,0
|
||||
20250314,102000,6047287,4000,4000,4000,4000,0
|
||||
20250314,101900,6047287,4000,4000,4000,4000,1
|
||||
20250314,101800,6043287,4000,4000,4000,4000,0
|
||||
20250314,101700,6043287,4000,4000,4000,4000,0
|
||||
20250314,101600,6043287,4000,4000,4000,4000,0
|
||||
20250314,101500,6043287,4000,4000,4000,4000,0
|
||||
20250314,101400,6043287,4000,4000,4000,4000,0
|
||||
20250314,101300,6043287,4000,4000,4000,4000,0
|
||||
20250314,101200,6043287,4000,4000,4000,4000,0
|
||||
20250314,101100,6043287,4000,4000,4000,4000,0
|
||||
20250314,101000,6043287,4000,4000,4000,4000,0
|
||||
20250314,100900,6043287,4000,3980,4000,3970,114
|
||||
20250314,100800,5589537,4000,4000,4000,4000,0
|
||||
20250314,100700,5589537,4000,4000,4000,4000,0
|
||||
20250314,100600,5589537,4000,4000,4000,4000,0
|
||||
20250314,100500,5589537,4000,4000,4000,4000,0
|
||||
20250314,100400,5589537,4000,4000,4000,4000,0
|
||||
20250314,100300,5589537,4000,4000,4000,4000,2
|
||||
20250314,100200,5581537,4000,4000,4000,4000,0
|
||||
20250314,100100,5581537,4000,4000,4000,4000,0
|
||||
20250314,100000,5581537,4000,3990,4000,3990,2
|
||||
20250314,095900,5573547,3995,3995,3995,3995,0
|
||||
20250314,095800,5573547,3995,3995,3995,3995,9
|
||||
20250314,095700,5537592,3995,4005,4005,3995,22
|
||||
20250314,095600,5449692,4000,4000,4000,4000,1
|
||||
20250314,095500,5445692,3995,3995,3995,3995,49
|
||||
20250314,095400,5249937,3995,3995,3995,3995,0
|
||||
20250314,095300,5249937,3995,3985,3995,3985,3
|
||||
20250314,095200,5237972,3990,3990,3990,3990,0
|
||||
20250314,095100,5237972,3990,3990,3990,3990,0
|
||||
20250314,095000,5237972,3990,3990,3990,3990,0
|
||||
20250314,094900,5237972,3990,3990,3990,3990,0
|
||||
20250314,094800,5237972,3990,3990,3990,3990,0
|
||||
20250314,094700,5237972,3990,3990,3990,3990,1
|
||||
20250314,094600,5233982,3990,3990,3990,3990,3
|
||||
20250314,094500,5222012,3990,3990,3990,3990,11
|
||||
20250314,094400,5178122,3990,3985,3990,3985,16
|
||||
20250314,094300,5114332,3985,3985,3985,3985,1
|
||||
20250314,094200,5110347,3990,3990,3990,3990,1
|
||||
20250314,094100,5106357,3995,3995,3995,3995,1
|
||||
20250314,094000,5102362,3995,3995,3995,3995,0
|
||||
20250314,093900,5102362,3995,3995,3995,3995,3
|
||||
20250314,093800,5090377,3975,3975,3975,3970,4
|
||||
20250314,093700,5074487,3985,3985,3985,3980,15
|
||||
20250314,093600,5014717,3975,3975,3975,3975,10
|
||||
20250314,093500,4974967,3975,3975,3975,3975,1
|
||||
20250314,093400,4970992,4000,4000,4000,4000,0
|
||||
20250314,093300,4970992,4000,4000,4000,4000,0
|
||||
20250314,093200,4970992,4000,4000,4000,4000,0
|
||||
20250314,093100,4970992,4000,4000,4000,4000,3
|
||||
20250314,093000,4958992,3972,3972,3972,3972,1
|
||||
20250314,092900,4955020,4005,4005,4005,4005,0
|
||||
20250314,092800,4955020,4005,4005,4005,4005,0
|
||||
20250314,092700,4955020,4005,4005,4005,4005,0
|
||||
20250314,092600,4955020,4005,4005,4005,4005,0
|
||||
20250314,092500,4955020,4005,4005,4005,4005,0
|
||||
20250314,092400,4955020,4005,4000,4005,4000,2
|
||||
20250314,092300,4947015,4010,4005,4010,4005,2
|
||||
20250314,092200,4939000,4000,4000,4000,4000,0
|
||||
20250314,092100,4939000,4000,4000,4000,4000,300
|
||||
20250314,092000,3739000,4000,4005,4005,4000,208
|
||||
20250314,091900,2906820,4005,4005,4010,4005,205
|
||||
20250314,091800,2085790,4005,4005,4005,4005,0
|
||||
20250314,091700,2085790,4005,4005,4005,4005,0
|
||||
20250314,091600,2085790,4005,4005,4005,4005,1
|
||||
20250314,091500,2081785,4005,4010,4015,4000,16
|
||||
20250314,091400,2017595,4015,4015,4015,4015,2
|
||||
20250314,091300,2009565,4015,4015,4020,4015,5
|
||||
20250314,091200,1989480,4030,4030,4030,4030,0
|
||||
20250314,091100,1989480,4030,4030,4030,4030,0
|
||||
20250314,091000,1989480,4030,4030,4030,4030,2
|
||||
20250314,090900,1981420,4040,4040,4040,4040,0
|
||||
20250314,090800,1981420,4040,3990,4040,3860,429
|
||||
20250314,090700,318905,4035,4035,4035,4035,2
|
||||
20250314,090600,310835,4040,4030,4040,4030,10
|
||||
20250314,090500,270480,4040,4030,4040,4030,10
|
||||
20250314,090400,230110,4040,4035,4040,4030,40
|
||||
20250314,090300,68715,4040,4040,4040,4040,0
|
||||
20250314,090200,68715,4040,4040,4040,4040,10
|
||||
20250314,090100,28315,4045,4045,4045,4045,0
|
||||
20250314,090000,28315,4045,4045,4045,4045,7
|
||||
|
Reference in New Issue
Block a user