Update 2025-03-14 3452 candle_min
This commit is contained in:
752
355390/min/candle-20250314.csv
Normal file
752
355390/min/candle-20250314.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213000,398242910,7020,7020,7020,7020,978
|
||||
20250314,212900,398242910,7020,7020,7020,7020,0
|
||||
20250314,212800,398242910,7020,7020,7020,7020,0
|
||||
20250314,212700,398242910,7020,7020,7020,7020,0
|
||||
20250314,212600,398242910,7020,7020,7020,7020,0
|
||||
20250314,212500,398242910,7020,7020,7020,7020,0
|
||||
20250314,212400,398242910,7020,7020,7020,7020,0
|
||||
20250314,212300,398242910,7020,7020,7020,7020,0
|
||||
20250314,212200,398242910,7020,7020,7020,7020,0
|
||||
20250314,212100,398242910,7020,7020,7020,7020,0
|
||||
20250314,212000,398242910,7020,7020,7020,7020,0
|
||||
20250314,211900,398242910,7020,7020,7020,7020,0
|
||||
20250314,211800,398242910,7020,7020,7020,7020,0
|
||||
20250314,211700,398242910,7020,7020,7020,7020,0
|
||||
20250314,211600,398242910,7020,7020,7020,7020,0
|
||||
20250314,211500,398242910,7020,7020,7020,7020,0
|
||||
20250314,211400,398242910,7020,7020,7020,7020,0
|
||||
20250314,211300,398242910,7020,7020,7020,7020,0
|
||||
20250314,211200,398242910,7020,7020,7020,7020,0
|
||||
20250314,211100,398242910,7020,7020,7020,7020,0
|
||||
20250314,211000,398242910,7020,7020,7020,7020,0
|
||||
20250314,210900,398242910,7020,7020,7020,7020,0
|
||||
20250314,210800,398242910,7020,7020,7020,7020,0
|
||||
20250314,210700,398242910,7020,7020,7020,7020,0
|
||||
20250314,210600,398242910,7020,7020,7020,7020,0
|
||||
20250314,210500,398242910,7020,7020,7020,7020,0
|
||||
20250314,210400,398242910,7020,7020,7020,7020,0
|
||||
20250314,210300,398242910,7020,7020,7020,7020,0
|
||||
20250314,210200,398242910,7020,7020,7020,7020,0
|
||||
20250314,210100,398242910,7020,7020,7020,7020,0
|
||||
20250314,210000,398242910,7020,7020,7020,7020,978
|
||||
20250314,205900,398242910,7020,7020,7020,7020,0
|
||||
20250314,205800,398242910,7020,7020,7020,7020,0
|
||||
20250314,205700,398242910,7020,7020,7020,7020,0
|
||||
20250314,205600,398242910,7020,7020,7020,7020,0
|
||||
20250314,205500,398242910,7020,7020,7020,7020,0
|
||||
20250314,205400,398242910,7020,7020,7020,7020,0
|
||||
20250314,205300,398242910,7020,7020,7020,7020,0
|
||||
20250314,205200,398242910,7020,7020,7020,7020,0
|
||||
20250314,205100,398242910,7020,7020,7020,7020,0
|
||||
20250314,205000,398242910,7020,7020,7020,7020,0
|
||||
20250314,204900,398242910,7020,7020,7020,7020,0
|
||||
20250314,204800,398242910,7020,7020,7020,7020,0
|
||||
20250314,204700,398242910,7020,7020,7020,7020,0
|
||||
20250314,204600,398242910,7020,7020,7020,7020,0
|
||||
20250314,204500,398242910,7020,7020,7020,7020,0
|
||||
20250314,204400,398242910,7020,7020,7020,7020,0
|
||||
20250314,204300,398242910,7020,7020,7020,7020,0
|
||||
20250314,204200,398242910,7020,7020,7020,7020,0
|
||||
20250314,204100,398242910,7020,7020,7020,7020,0
|
||||
20250314,204000,398242910,7020,7020,7020,7020,0
|
||||
20250314,203900,398242910,7020,7020,7020,7020,0
|
||||
20250314,203800,398242910,7020,7020,7020,7020,0
|
||||
20250314,203700,398242910,7020,7020,7020,7020,0
|
||||
20250314,203600,398242910,7020,7020,7020,7020,0
|
||||
20250314,203500,398242910,7020,7020,7020,7020,0
|
||||
20250314,203400,398242910,7020,7020,7020,7020,0
|
||||
20250314,203300,398242910,7020,7020,7020,7020,0
|
||||
20250314,203200,398242910,7020,7020,7020,7020,0
|
||||
20250314,203100,398242910,7020,7020,7020,7020,0
|
||||
20250314,203000,398242910,7020,7020,7020,7020,978
|
||||
20250314,202900,398242910,7020,7020,7020,7020,0
|
||||
20250314,202800,398242910,7020,7020,7020,7020,0
|
||||
20250314,202700,398242910,7020,7020,7020,7020,0
|
||||
20250314,202600,398242910,7020,7020,7020,7020,0
|
||||
20250314,202500,398242910,7020,7020,7020,7020,0
|
||||
20250314,202400,398242910,7020,7020,7020,7020,0
|
||||
20250314,202300,398242910,7020,7020,7020,7020,0
|
||||
20250314,202200,398242910,7020,7020,7020,7020,0
|
||||
20250314,202100,398242910,7020,7020,7020,7020,0
|
||||
20250314,202000,398242910,7020,7020,7020,7020,0
|
||||
20250314,201900,398242910,7020,7020,7020,7020,0
|
||||
20250314,201800,398242910,7020,7020,7020,7020,0
|
||||
20250314,201700,398242910,7020,7020,7020,7020,0
|
||||
20250314,201600,398242910,7020,7020,7020,7020,0
|
||||
20250314,201500,398242910,7020,7020,7020,7020,0
|
||||
20250314,201400,398242910,7020,7020,7020,7020,0
|
||||
20250314,201300,398242910,7020,7020,7020,7020,0
|
||||
20250314,201200,398242910,7020,7020,7020,7020,0
|
||||
20250314,201100,398242910,7020,7020,7020,7020,0
|
||||
20250314,201000,398242910,7020,7020,7020,7020,0
|
||||
20250314,200900,398242910,7020,7020,7020,7020,0
|
||||
20250314,200800,398242910,7020,7020,7020,7020,0
|
||||
20250314,200700,398242910,7020,7020,7020,7020,0
|
||||
20250314,200600,398242910,7020,7020,7020,7020,0
|
||||
20250314,200500,398242910,7020,7020,7020,7020,0
|
||||
20250314,200400,398242910,7020,7020,7020,7020,0
|
||||
20250314,200300,398242910,7020,7020,7020,7020,0
|
||||
20250314,200200,398242910,7020,7020,7020,7020,0
|
||||
20250314,200100,398242910,7020,7020,7020,7020,0
|
||||
20250314,200000,398242910,7020,7020,7020,7020,978
|
||||
20250314,195900,398242910,7020,7020,7020,7020,0
|
||||
20250314,195800,398242910,7020,7020,7020,7020,0
|
||||
20250314,195700,398242910,7020,7020,7020,7020,0
|
||||
20250314,195600,398242910,7020,7020,7020,7020,0
|
||||
20250314,195500,398242910,7020,7020,7020,7020,0
|
||||
20250314,195400,398242910,7020,7020,7020,7020,0
|
||||
20250314,195300,398242910,7020,7020,7020,7020,0
|
||||
20250314,195200,398242910,7020,7020,7020,7020,0
|
||||
20250314,195100,398242910,7020,7020,7020,7020,0
|
||||
20250314,195000,398242910,7020,7020,7020,7020,0
|
||||
20250314,194900,398242910,7020,7020,7020,7020,0
|
||||
20250314,194800,398242910,7020,7020,7020,7020,0
|
||||
20250314,194700,398242910,7020,7020,7020,7020,0
|
||||
20250314,194600,398242910,7020,7020,7020,7020,0
|
||||
20250314,194500,398242910,7020,7020,7020,7020,0
|
||||
20250314,194400,398242910,7020,7020,7020,7020,0
|
||||
20250314,194300,398242910,7020,7020,7020,7020,0
|
||||
20250314,194200,398242910,7020,7020,7020,7020,0
|
||||
20250314,194100,398242910,7020,7020,7020,7020,0
|
||||
20250314,194000,398242910,7020,7020,7020,7020,0
|
||||
20250314,193900,398242910,7020,7020,7020,7020,0
|
||||
20250314,193800,398242910,7020,7020,7020,7020,0
|
||||
20250314,193700,398242910,7020,7020,7020,7020,0
|
||||
20250314,193600,398242910,7020,7020,7020,7020,0
|
||||
20250314,193500,398242910,7020,7020,7020,7020,0
|
||||
20250314,193400,398242910,7020,7020,7020,7020,0
|
||||
20250314,193300,398242910,7020,7020,7020,7020,0
|
||||
20250314,193200,398242910,7020,7020,7020,7020,0
|
||||
20250314,193100,398242910,7020,7020,7020,7020,0
|
||||
20250314,193000,398242910,7020,7020,7020,7020,978
|
||||
20250314,192900,398242910,7020,7020,7020,7020,0
|
||||
20250314,192800,398242910,7020,7020,7020,7020,0
|
||||
20250314,192700,398242910,7020,7020,7020,7020,0
|
||||
20250314,192600,398242910,7020,7020,7020,7020,0
|
||||
20250314,192500,398242910,7020,7020,7020,7020,0
|
||||
20250314,192400,398242910,7020,7020,7020,7020,0
|
||||
20250314,192300,398242910,7020,7020,7020,7020,0
|
||||
20250314,192200,398242910,7020,7020,7020,7020,0
|
||||
20250314,192100,398242910,7020,7020,7020,7020,0
|
||||
20250314,192000,398242910,7020,7020,7020,7020,0
|
||||
20250314,191900,398242910,7020,7020,7020,7020,0
|
||||
20250314,191800,398242910,7020,7020,7020,7020,0
|
||||
20250314,191700,398242910,7020,7020,7020,7020,0
|
||||
20250314,191600,398242910,7020,7020,7020,7020,0
|
||||
20250314,191500,398242910,7020,7020,7020,7020,0
|
||||
20250314,191400,398242910,7020,7020,7020,7020,0
|
||||
20250314,191300,398242910,7020,7020,7020,7020,0
|
||||
20250314,191200,398242910,7020,7020,7020,7020,0
|
||||
20250314,191100,398242910,7020,7020,7020,7020,0
|
||||
20250314,191000,398242910,7020,7020,7020,7020,0
|
||||
20250314,190900,398242910,7020,7020,7020,7020,0
|
||||
20250314,190800,398242910,7020,7020,7020,7020,0
|
||||
20250314,190700,398242910,7020,7020,7020,7020,0
|
||||
20250314,190600,398242910,7020,7020,7020,7020,0
|
||||
20250314,190500,398242910,7020,7020,7020,7020,0
|
||||
20250314,190400,398242910,7020,7020,7020,7020,0
|
||||
20250314,190300,398242910,7020,7020,7020,7020,0
|
||||
20250314,190200,398242910,7020,7020,7020,7020,0
|
||||
20250314,190100,398242910,7020,7020,7020,7020,0
|
||||
20250314,190000,398242910,7020,7020,7020,7020,978
|
||||
20250314,185900,398242910,7020,7020,7020,7020,0
|
||||
20250314,185800,398242910,7020,7020,7020,7020,0
|
||||
20250314,185700,398242910,7020,7020,7020,7020,0
|
||||
20250314,185600,398242910,7020,7020,7020,7020,0
|
||||
20250314,185500,398242910,7020,7020,7020,7020,0
|
||||
20250314,185400,398242910,7020,7020,7020,7020,0
|
||||
20250314,185300,398242910,7020,7020,7020,7020,0
|
||||
20250314,185200,398242910,7020,7020,7020,7020,0
|
||||
20250314,185100,398242910,7020,7020,7020,7020,0
|
||||
20250314,185000,398242910,7020,7020,7020,7020,0
|
||||
20250314,184900,398242910,7020,7020,7020,7020,0
|
||||
20250314,184800,398242910,7020,7020,7020,7020,0
|
||||
20250314,184700,398242910,7020,7020,7020,7020,0
|
||||
20250314,184600,398242910,7020,7020,7020,7020,0
|
||||
20250314,184500,398242910,7020,7020,7020,7020,0
|
||||
20250314,184400,398242910,7020,7020,7020,7020,0
|
||||
20250314,184300,398242910,7020,7020,7020,7020,0
|
||||
20250314,184200,398242910,7020,7020,7020,7020,0
|
||||
20250314,184100,398242910,7020,7020,7020,7020,0
|
||||
20250314,184000,398242910,7020,7020,7020,7020,0
|
||||
20250314,183900,398242910,7020,7020,7020,7020,0
|
||||
20250314,183800,398242910,7020,7020,7020,7020,0
|
||||
20250314,183700,398242910,7020,7020,7020,7020,0
|
||||
20250314,183600,398242910,7020,7020,7020,7020,0
|
||||
20250314,183500,398242910,7020,7020,7020,7020,0
|
||||
20250314,183400,398242910,7020,7020,7020,7020,0
|
||||
20250314,183300,398242910,7020,7020,7020,7020,0
|
||||
20250314,183200,398242910,7020,7020,7020,7020,0
|
||||
20250314,183100,398242910,7020,7020,7020,7020,0
|
||||
20250314,183000,398242910,7020,7020,7020,7020,978
|
||||
20250314,182900,398242910,7020,7020,7020,7020,0
|
||||
20250314,182800,398242910,7020,7020,7020,7020,0
|
||||
20250314,182700,398242910,7020,7020,7020,7020,0
|
||||
20250314,182600,398242910,7020,7020,7020,7020,0
|
||||
20250314,182500,398242910,7020,7020,7020,7020,0
|
||||
20250314,182400,398242910,7020,7020,7020,7020,0
|
||||
20250314,182300,398242910,7020,7020,7020,7020,0
|
||||
20250314,182200,398242910,7020,7020,7020,7020,0
|
||||
20250314,182100,398242910,7020,7020,7020,7020,0
|
||||
20250314,182000,398242910,7020,7020,7020,7020,0
|
||||
20250314,181900,398242910,7020,7020,7020,7020,0
|
||||
20250314,181800,398242910,7020,7020,7020,7020,0
|
||||
20250314,181700,398242910,7020,7020,7020,7020,0
|
||||
20250314,181600,398242910,7020,7020,7020,7020,0
|
||||
20250314,181500,398242910,7020,7020,7020,7020,0
|
||||
20250314,181400,398242910,7020,7020,7020,7020,0
|
||||
20250314,181300,398242910,7020,7020,7020,7020,0
|
||||
20250314,181200,398242910,7020,7020,7020,7020,0
|
||||
20250314,181100,398242910,7020,7020,7020,7020,0
|
||||
20250314,181000,398242910,7020,7020,7020,7020,0
|
||||
20250314,180900,398242910,7020,7020,7020,7020,0
|
||||
20250314,180800,398242910,7020,7020,7020,7020,0
|
||||
20250314,180700,398242910,7020,7020,7020,7020,0
|
||||
20250314,180600,398242910,7020,7020,7020,7020,0
|
||||
20250314,180500,398242910,7020,7020,7020,7020,0
|
||||
20250314,180400,398242910,7020,7020,7020,7020,0
|
||||
20250314,180300,398242910,7020,7020,7020,7020,0
|
||||
20250314,180200,398242910,7020,7020,7020,7020,0
|
||||
20250314,180100,398242910,7020,7020,7020,7020,0
|
||||
20250314,180000,398242910,7020,7020,7020,7020,978
|
||||
20250314,175900,398242910,7020,7020,7020,7020,0
|
||||
20250314,175800,398242910,7020,7020,7020,7020,0
|
||||
20250314,175700,398242910,7020,7020,7020,7020,0
|
||||
20250314,175600,398242910,7020,7020,7020,7020,0
|
||||
20250314,175500,398242910,7020,7020,7020,7020,0
|
||||
20250314,175400,398242910,7020,7020,7020,7020,0
|
||||
20250314,175300,398242910,7020,7020,7020,7020,0
|
||||
20250314,175200,398242910,7020,7020,7020,7020,0
|
||||
20250314,175100,398242910,7020,7020,7020,7020,0
|
||||
20250314,175000,398242910,7020,7020,7020,7020,0
|
||||
20250314,174900,398242910,7020,7020,7020,7020,0
|
||||
20250314,174800,398242910,7020,7020,7020,7020,0
|
||||
20250314,174700,398242910,7020,7020,7020,7020,0
|
||||
20250314,174600,398242910,7020,7020,7020,7020,0
|
||||
20250314,174500,398242910,7020,7020,7020,7020,0
|
||||
20250314,174400,398242910,7020,7020,7020,7020,0
|
||||
20250314,174300,398242910,7020,7020,7020,7020,0
|
||||
20250314,174200,398242910,7020,7020,7020,7020,0
|
||||
20250314,174100,398242910,7020,7020,7020,7020,0
|
||||
20250314,174000,398242910,7020,7020,7020,7020,0
|
||||
20250314,173900,398242910,7020,7020,7020,7020,0
|
||||
20250314,173800,398242910,7020,7020,7020,7020,0
|
||||
20250314,173700,398242910,7020,7020,7020,7020,0
|
||||
20250314,173600,398242910,7020,7020,7020,7020,0
|
||||
20250314,173500,398242910,7020,7020,7020,7020,0
|
||||
20250314,173400,398242910,7020,7020,7020,7020,0
|
||||
20250314,173300,398242910,7020,7020,7020,7020,0
|
||||
20250314,173200,398242910,7020,7020,7020,7020,0
|
||||
20250314,173100,398242910,7020,7020,7020,7020,0
|
||||
20250314,173000,398242910,7020,7020,7020,7020,978
|
||||
20250314,172900,398242910,7020,7020,7020,7020,0
|
||||
20250314,172800,398242910,7020,7020,7020,7020,0
|
||||
20250314,172700,398242910,7020,7020,7020,7020,0
|
||||
20250314,172600,398242910,7020,7020,7020,7020,0
|
||||
20250314,172500,398242910,7020,7020,7020,7020,0
|
||||
20250314,172400,398242910,7020,7020,7020,7020,0
|
||||
20250314,172300,398242910,7020,7020,7020,7020,0
|
||||
20250314,172200,398242910,7020,7020,7020,7020,0
|
||||
20250314,172100,398242910,7020,7020,7020,7020,0
|
||||
20250314,172000,398242910,7020,7020,7020,7020,0
|
||||
20250314,171900,398242910,7020,7020,7020,7020,0
|
||||
20250314,171800,398242910,7020,7020,7020,7020,0
|
||||
20250314,171700,398242910,7020,7020,7020,7020,0
|
||||
20250314,171600,398242910,7020,7020,7020,7020,0
|
||||
20250314,171500,398242910,7020,7020,7020,7020,0
|
||||
20250314,171400,398242910,7020,7020,7020,7020,0
|
||||
20250314,171300,398242910,7020,7020,7020,7020,0
|
||||
20250314,171200,398242910,7020,7020,7020,7020,0
|
||||
20250314,171100,398242910,7020,7020,7020,7020,0
|
||||
20250314,171000,398242910,7020,7020,7020,7020,0
|
||||
20250314,170900,398242910,7020,7020,7020,7020,0
|
||||
20250314,170800,398242910,7020,7020,7020,7020,0
|
||||
20250314,170700,398242910,7020,7020,7020,7020,0
|
||||
20250314,170600,398242910,7020,7020,7020,7020,0
|
||||
20250314,170500,398242910,7020,7020,7020,7020,0
|
||||
20250314,170400,398242910,7020,7020,7020,7020,0
|
||||
20250314,170300,398242910,7020,7020,7020,7020,0
|
||||
20250314,170200,398242910,7020,7020,7020,7020,0
|
||||
20250314,170100,398242910,7020,7020,7020,7020,0
|
||||
20250314,170000,398242910,7020,7020,7020,7020,978
|
||||
20250314,165900,398242910,7020,7020,7020,7020,0
|
||||
20250314,165800,398242910,7020,7020,7020,7020,0
|
||||
20250314,165700,398242910,7020,7020,7020,7020,0
|
||||
20250314,165600,398242910,7020,7020,7020,7020,0
|
||||
20250314,165500,398242910,7020,7020,7020,7020,0
|
||||
20250314,165400,398242910,7020,7020,7020,7020,0
|
||||
20250314,165300,398242910,7020,7020,7020,7020,0
|
||||
20250314,165200,398242910,7020,7020,7020,7020,0
|
||||
20250314,165100,398242910,7020,7020,7020,7020,0
|
||||
20250314,165000,398242910,7020,7020,7020,7020,0
|
||||
20250314,164900,398242910,7020,7020,7020,7020,0
|
||||
20250314,164800,398242910,7020,7020,7020,7020,0
|
||||
20250314,164700,398242910,7020,7020,7020,7020,0
|
||||
20250314,164600,398242910,7020,7020,7020,7020,0
|
||||
20250314,164500,398242910,7020,7020,7020,7020,0
|
||||
20250314,164400,398242910,7020,7020,7020,7020,0
|
||||
20250314,164300,398242910,7020,7020,7020,7020,0
|
||||
20250314,164200,398242910,7020,7020,7020,7020,0
|
||||
20250314,164100,398242910,7020,7020,7020,7020,0
|
||||
20250314,164000,398242910,7020,7020,7020,7020,0
|
||||
20250314,163900,398242910,7020,7020,7020,7020,0
|
||||
20250314,163800,398242910,7020,7020,7020,7020,0
|
||||
20250314,163700,398242910,7020,7020,7020,7020,0
|
||||
20250314,163600,398242910,7020,7020,7020,7020,0
|
||||
20250314,163500,398242910,7020,7020,7020,7020,0
|
||||
20250314,163400,398242910,7020,7020,7020,7020,0
|
||||
20250314,163300,398242910,7020,7020,7020,7020,0
|
||||
20250314,163200,398242910,7020,7020,7020,7020,0
|
||||
20250314,163100,398242910,7020,7020,7020,7020,0
|
||||
20250314,163000,398242910,7020,7020,7020,7020,978
|
||||
20250314,162900,398242910,7020,7020,7020,7020,0
|
||||
20250314,162800,398242910,7020,7020,7020,7020,0
|
||||
20250314,162700,398242910,7020,7020,7020,7020,0
|
||||
20250314,162600,398242910,7020,7020,7020,7020,0
|
||||
20250314,162500,398242910,7020,7020,7020,7020,0
|
||||
20250314,162400,398242910,7020,7020,7020,7020,0
|
||||
20250314,162300,398242910,7020,7020,7020,7020,0
|
||||
20250314,162200,398242910,7020,7020,7020,7020,0
|
||||
20250314,162100,398242910,7020,7020,7020,7020,0
|
||||
20250314,162000,398242910,7020,7020,7020,7020,0
|
||||
20250314,161900,398242910,7020,7020,7020,7020,0
|
||||
20250314,161800,398242910,7020,7020,7020,7020,0
|
||||
20250314,161700,398242910,7020,7020,7020,7020,0
|
||||
20250314,161600,398242910,7020,7020,7020,7020,0
|
||||
20250314,161500,398242910,7020,7020,7020,7020,0
|
||||
20250314,161400,398242910,7020,7020,7020,7020,0
|
||||
20250314,161300,398242910,7020,7020,7020,7020,0
|
||||
20250314,161200,398242910,7020,7020,7020,7020,0
|
||||
20250314,161100,398242910,7020,7020,7020,7020,0
|
||||
20250314,161000,398242910,7020,7020,7020,7020,0
|
||||
20250314,160900,398242910,7020,7020,7020,7020,0
|
||||
20250314,160800,398242910,7020,7020,7020,7020,0
|
||||
20250314,160700,398242910,7020,7020,7020,7020,0
|
||||
20250314,160600,398242910,7020,7020,7020,7020,0
|
||||
20250314,160500,398242910,7020,7020,7020,7020,0
|
||||
20250314,160400,398242910,7020,7020,7020,7020,0
|
||||
20250314,160300,398242910,7020,7020,7020,7020,0
|
||||
20250314,160200,398242910,7020,7020,7020,7020,0
|
||||
20250314,160100,398242910,7020,7020,7020,7020,0
|
||||
20250314,160000,398242910,7020,7020,7020,7020,978
|
||||
20250314,155900,398242910,7020,7020,7020,7020,0
|
||||
20250314,155800,398242910,7020,7020,7020,7020,0
|
||||
20250314,155700,398242910,7020,7020,7020,7020,0
|
||||
20250314,155600,398242910,7020,7020,7020,7020,0
|
||||
20250314,155500,398242910,7020,7020,7020,7020,0
|
||||
20250314,155400,398242910,7020,7020,7020,7020,0
|
||||
20250314,155300,398242910,7020,7020,7020,7020,0
|
||||
20250314,155200,398242910,7020,7020,7020,7020,0
|
||||
20250314,155100,398242910,7020,7020,7020,7020,0
|
||||
20250314,155000,398242910,7020,7020,7020,7020,0
|
||||
20250314,154900,398242910,7020,7020,7020,7020,0
|
||||
20250314,154800,398242910,7020,7020,7020,7020,0
|
||||
20250314,154700,398242910,7020,7020,7020,7020,0
|
||||
20250314,154600,398242910,7020,7020,7020,7020,0
|
||||
20250314,154500,398242910,7020,7020,7020,7020,0
|
||||
20250314,154400,398242910,7020,7020,7020,7020,0
|
||||
20250314,154300,398242910,7020,7020,7020,7020,0
|
||||
20250314,154200,398242910,7020,7020,7020,7020,0
|
||||
20250314,154100,398242910,7020,7020,7020,7020,0
|
||||
20250314,154000,398242910,7020,7020,7020,7020,0
|
||||
20250314,153900,398242910,7020,7020,7020,7020,0
|
||||
20250314,153800,398242910,7020,7020,7020,7020,0
|
||||
20250314,153700,398242910,7020,7020,7020,7020,0
|
||||
20250314,153600,398242910,7020,7020,7020,7020,0
|
||||
20250314,153500,398242910,7020,7020,7020,7020,0
|
||||
20250314,153400,398242910,7020,7020,7020,7020,0
|
||||
20250314,153300,398242910,7020,7020,7020,7020,0
|
||||
20250314,153200,398242910,7020,7020,7020,7020,0
|
||||
20250314,153100,398242910,7020,7020,7020,7020,0
|
||||
20250314,153000,398242910,7020,7020,7020,7020,1956
|
||||
20250314,152900,391377350,7050,7050,7050,7050,0
|
||||
20250314,152800,391377350,7050,7050,7050,7050,0
|
||||
20250314,152700,391377350,7050,7050,7050,7050,0
|
||||
20250314,152600,391377350,7050,7050,7050,7050,0
|
||||
20250314,152500,391377350,7050,7050,7050,7050,0
|
||||
20250314,152400,391377350,7050,7050,7050,7050,0
|
||||
20250314,152300,391377350,7050,7050,7050,7050,0
|
||||
20250314,152200,391377350,7050,7050,7050,7050,0
|
||||
20250314,152100,391377350,7050,7050,7050,7050,0
|
||||
20250314,152000,391377350,7050,7050,7050,7050,0
|
||||
20250314,151900,391377350,7050,7050,7050,7050,0
|
||||
20250314,151800,391377350,7050,7050,7050,7050,14
|
||||
20250314,151700,391278650,7050,7050,7050,7050,73
|
||||
20250314,151600,390764000,7050,7050,7050,7050,127
|
||||
20250314,151500,389868650,7050,7050,7050,7020,65
|
||||
20250314,151400,389411690,7050,7050,7050,7050,102
|
||||
20250314,151300,388692590,7050,7050,7050,7050,148
|
||||
20250314,151200,387649190,7050,7050,7050,7050,52
|
||||
20250314,151100,387282590,7010,7010,7010,7010,640
|
||||
20250314,151000,382796190,7010,7050,7050,7010,7208
|
||||
20250314,150900,332240350,7060,7100,7100,7060,1873
|
||||
20250314,150800,319001700,7100,7100,7100,7100,0
|
||||
20250314,150700,319001700,7100,7100,7100,7100,200
|
||||
20250314,150600,317581700,7100,7100,7100,7100,0
|
||||
20250314,150500,317581700,7100,7090,7100,7090,210
|
||||
20250314,150400,316090750,7090,7090,7090,7090,57
|
||||
20250314,150300,315686620,7100,7100,7100,7100,0
|
||||
20250314,150200,315686620,7100,7100,7100,7100,56
|
||||
20250314,150100,315289020,7090,7090,7090,7090,41
|
||||
20250314,150000,314998330,7080,7080,7080,7080,0
|
||||
20250314,145900,314998330,7080,7080,7080,7080,1
|
||||
20250314,145800,314991250,7070,7070,7070,7070,0
|
||||
20250314,145700,314991250,7070,7070,7070,7070,0
|
||||
20250314,145600,314991250,7070,7070,7070,7070,0
|
||||
20250314,145500,314991250,7070,7070,7070,7070,0
|
||||
20250314,145400,314991250,7070,7070,7070,7070,0
|
||||
20250314,145300,314991250,7070,7070,7070,7070,3
|
||||
20250314,145200,314970040,7060,7060,7060,7060,0
|
||||
20250314,145100,314970040,7060,7060,7060,7060,0
|
||||
20250314,145000,314970040,7060,7060,7060,7060,240
|
||||
20250314,144900,313275640,7060,7060,7060,7060,3
|
||||
20250314,144800,313254460,7090,7090,7090,7090,391
|
||||
20250314,144700,310482270,7090,7090,7090,7090,0
|
||||
20250314,144600,310482270,7090,7090,7090,7090,0
|
||||
20250314,144500,310482270,7090,7040,7090,7040,2
|
||||
20250314,144400,310468140,7040,7050,7050,7040,1021
|
||||
20250314,144300,303278270,7050,7050,7050,7050,0
|
||||
20250314,144200,303278270,7050,7050,7050,7050,0
|
||||
20250314,144100,303278270,7050,7050,7050,7050,0
|
||||
20250314,144000,303278270,7050,7050,7050,7050,0
|
||||
20250314,143900,303278270,7050,7050,7050,7050,548
|
||||
20250314,143800,299414870,7060,7060,7060,7060,0
|
||||
20250314,143700,299414870,7060,7060,7060,7060,29
|
||||
20250314,143600,299210130,7050,7050,7050,7050,71
|
||||
20250314,143500,298709580,7100,7100,7100,7100,0
|
||||
20250314,143400,298709580,7100,7100,7100,7100,0
|
||||
20250314,143300,298709580,7100,7100,7100,7100,10
|
||||
20250314,143200,298638580,7050,7060,7060,7050,90
|
||||
20250314,143100,298003780,7050,7050,7050,7050,0
|
||||
20250314,143000,298003780,7050,7050,7050,7050,0
|
||||
20250314,142900,298003780,7050,7050,7050,7050,0
|
||||
20250314,142800,298003780,7050,7050,7050,7050,29
|
||||
20250314,142700,297799330,7060,7060,7060,7060,71
|
||||
20250314,142600,297298070,7110,7100,7110,7100,120
|
||||
20250314,142500,296445870,7100,7100,7100,7100,0
|
||||
20250314,142400,296445870,7100,7100,7100,7100,1
|
||||
20250314,142300,296438770,7050,7050,7050,7050,20
|
||||
20250314,142200,296297770,7050,7060,7060,7050,60
|
||||
20250314,142100,295874670,7050,7050,7050,7050,0
|
||||
20250314,142000,295874670,7050,7050,7050,7050,0
|
||||
20250314,141900,295874670,7050,7050,7050,7050,29
|
||||
20250314,141800,295670220,7050,7050,7050,7050,71
|
||||
20250314,141700,295169670,7110,7110,7110,7110,0
|
||||
20250314,141600,295169670,7110,7110,7110,7110,0
|
||||
20250314,141500,295169670,7110,7110,7110,7110,20
|
||||
20250314,141400,295027470,7050,7070,7070,7050,200
|
||||
20250314,141300,293616990,7050,7050,7050,7050,0
|
||||
20250314,141200,293616990,7050,7050,7050,7050,0
|
||||
20250314,141100,293616990,7050,7050,7050,7050,0
|
||||
20250314,141000,293616990,7050,7060,7060,7050,49
|
||||
20250314,140900,293271210,7080,7080,7080,7080,71
|
||||
20250314,140800,292768530,7140,7140,7140,7140,0
|
||||
20250314,140700,292768530,7140,7140,7140,7140,0
|
||||
20250314,140600,292768530,7140,7140,7140,7140,1
|
||||
20250314,140500,292761390,7090,7090,7090,7090,0
|
||||
20250314,140400,292761390,7090,7070,7090,7070,15
|
||||
20250314,140300,292655080,7070,7070,7070,7070,12
|
||||
20250314,140200,292570240,7050,7090,7090,7050,987
|
||||
20250314,140100,285605530,7090,7090,7090,7090,29
|
||||
20250314,140000,285399920,7100,7100,7100,7100,71
|
||||
20250314,135900,284895820,7100,7100,7100,7100,0
|
||||
20250314,135800,284895820,7100,7100,7100,7100,0
|
||||
20250314,135700,284895820,7100,7100,7100,7100,0
|
||||
20250314,135600,284895820,7100,7100,7100,7100,724
|
||||
20250314,135500,279755420,7100,7100,7100,7100,0
|
||||
20250314,135400,279755420,7100,7100,7100,7100,0
|
||||
20250314,135300,279755420,7100,7100,7100,7100,0
|
||||
20250314,135200,279755420,7100,7100,7100,7100,29
|
||||
20250314,135100,279549520,7110,7100,7110,7100,134
|
||||
20250314,135000,278597490,7110,7150,7150,7110,706
|
||||
20250314,134900,273568100,7150,7160,7160,7150,27
|
||||
20250314,134800,273374920,7170,7170,7170,7170,50
|
||||
20250314,134700,273016420,7180,7190,7190,7180,114
|
||||
20250314,134600,272197890,7200,7200,7200,7200,0
|
||||
20250314,134500,272197890,7200,7200,7200,7200,0
|
||||
20250314,134400,272197890,7200,7200,7200,7200,513
|
||||
20250314,134300,268504290,7190,7190,7190,7190,29
|
||||
20250314,134200,268295780,7190,7190,7190,7190,71
|
||||
20250314,134100,267785290,7200,7200,7200,7200,250
|
||||
20250314,134000,265985290,7200,7190,7200,7190,182
|
||||
20250314,133900,264676490,7190,7190,7190,7190,113
|
||||
20250314,133800,263864020,7180,7180,7180,7180,0
|
||||
20250314,133700,263864020,7180,7180,7180,7180,4
|
||||
20250314,133600,263835300,7180,7180,7180,7180,0
|
||||
20250314,133500,263835300,7180,7210,7210,7180,263
|
||||
20250314,133400,261939430,7210,7210,7210,7210,93
|
||||
20250314,133300,261268900,7210,7210,7210,7210,7
|
||||
20250314,133200,261218430,7220,7220,7220,7220,46
|
||||
20250314,133100,260886310,7200,7200,7200,7200,467
|
||||
20250314,133000,257523910,7200,7140,7200,7140,2944
|
||||
20250314,132900,236426590,7110,7100,7110,7100,405
|
||||
20250314,132800,233550000,7090,7090,7090,7090,112
|
||||
20250314,132700,232755920,7060,7060,7060,7060,0
|
||||
20250314,132600,232755920,7060,7060,7060,7060,0
|
||||
20250314,132500,232755920,7060,7050,7060,7050,149
|
||||
20250314,132400,231704270,7080,7080,7080,7080,71
|
||||
20250314,132300,231201590,7080,7080,7080,7080,10
|
||||
20250314,132200,231130790,7080,7080,7080,7080,1175
|
||||
20250314,132100,222811790,7080,7080,7080,7080,0
|
||||
20250314,132000,222811790,7080,7080,7080,7080,21
|
||||
20250314,131900,222663110,7080,7070,7080,7070,381
|
||||
20250314,131800,219967940,7050,7050,7050,7050,0
|
||||
20250314,131700,219967940,7050,7050,7050,7050,0
|
||||
20250314,131600,219967940,7050,7050,7050,7050,29
|
||||
20250314,131500,219763490,7050,7050,7050,7050,71
|
||||
20250314,131400,219262940,7060,7060,7060,7060,0
|
||||
20250314,131300,219262940,7060,7060,7060,7060,20
|
||||
20250314,131200,219121740,7070,7060,7070,7060,151
|
||||
20250314,131100,218054240,7060,7060,7060,7060,1
|
||||
20250314,131000,218047180,7040,7040,7040,7040,0
|
||||
20250314,130900,218047180,7040,7040,7040,7040,2
|
||||
20250314,130800,218033100,7040,7040,7040,7040,0
|
||||
20250314,130700,218033100,7040,7040,7040,7040,29
|
||||
20250314,130600,217828940,7040,7040,7040,7040,71
|
||||
20250314,130500,217329100,7040,7040,7040,7040,0
|
||||
20250314,130400,217329100,7040,7040,7040,7040,0
|
||||
20250314,130300,217329100,7040,7040,7040,7040,50
|
||||
20250314,130200,216977100,7040,7040,7040,7040,0
|
||||
20250314,130100,216977100,7040,7040,7040,7040,0
|
||||
20250314,130000,216977100,7040,7040,7040,7040,0
|
||||
20250314,125900,216977100,7040,7040,7040,7040,0
|
||||
20250314,125800,216977100,7040,7040,7040,7040,31
|
||||
20250314,125700,216758860,7040,7040,7040,7040,71
|
||||
20250314,125600,216259020,7030,7050,7050,7030,300
|
||||
20250314,125500,214146600,7080,7080,7080,7080,15
|
||||
20250314,125400,214040400,7080,7080,7080,7080,0
|
||||
20250314,125300,214040400,7080,7080,7080,7080,0
|
||||
20250314,125200,214040400,7080,7050,7080,7050,768
|
||||
20250314,125100,208625760,7050,7050,7050,7050,0
|
||||
20250314,125000,208625760,7050,7050,7050,7050,1
|
||||
20250314,124900,208618710,7050,7050,7050,7050,29
|
||||
20250314,124800,208414260,7040,7050,7050,7040,571
|
||||
20250314,124700,204392790,7060,7060,7060,7060,26
|
||||
20250314,124600,204209230,7060,7060,7060,7060,0
|
||||
20250314,124500,204209230,7060,7060,7060,7060,0
|
||||
20250314,124400,204209230,7060,7060,7060,7060,750
|
||||
20250314,124300,198914230,7060,7060,7060,7060,0
|
||||
20250314,124200,198914230,7060,7060,7060,7060,0
|
||||
20250314,124100,198914230,7060,7060,7060,7060,0
|
||||
20250314,124000,198914230,7060,7060,7060,7060,29
|
||||
20250314,123900,198709490,7060,7060,7060,7060,71
|
||||
20250314,123800,198208230,7080,7080,7080,7080,140
|
||||
20250314,123700,197217030,7080,7080,7080,7080,60
|
||||
20250314,123600,196792230,7090,7090,7090,7090,0
|
||||
20250314,123500,196792230,7090,7090,7090,7090,300
|
||||
20250314,123400,194665230,7090,7090,7090,7090,0
|
||||
20250314,123300,194665230,7090,7090,7090,7090,0
|
||||
20250314,123200,194665230,7090,7080,7090,7080,300
|
||||
20250314,123100,192540230,7080,7080,7080,7080,29
|
||||
20250314,123000,192334910,7110,7090,7110,7090,271
|
||||
20250314,122900,190409520,7100,7090,7100,7090,111
|
||||
20250314,122800,189621770,7090,7090,7090,7090,497
|
||||
20250314,122700,186098040,7080,7080,7080,7080,317
|
||||
20250314,122600,183853680,7080,7080,7080,7060,33
|
||||
20250314,122500,183620080,7080,7080,7080,7080,2
|
||||
20250314,122400,183605920,7030,7030,7030,7030,0
|
||||
20250314,122300,183605920,7030,7030,7030,7030,0
|
||||
20250314,122200,183605920,7030,7030,7030,7030,29
|
||||
20250314,122100,183402050,7030,7030,7030,7030,71
|
||||
20250314,122000,182902920,7020,7030,7030,7020,255
|
||||
20250314,121900,181112570,7070,7070,7070,7070,0
|
||||
20250314,121800,181112570,7070,7070,7070,7070,900
|
||||
20250314,121700,174749570,7070,7070,7070,7070,0
|
||||
20250314,121600,174749570,7070,7070,7070,7070,0
|
||||
20250314,121500,174749570,7070,7070,7070,7070,0
|
||||
20250314,121400,174749570,7070,7040,7070,7040,118
|
||||
20250314,121300,173916360,7030,7030,7030,7030,29
|
||||
20250314,121200,173712490,7020,7020,7020,7020,71
|
||||
20250314,121100,173214070,7020,7020,7020,7020,0
|
||||
20250314,121000,173214070,7020,7020,7020,7020,0
|
||||
20250314,120900,173214070,7020,7020,7020,7020,0
|
||||
20250314,120800,173214070,7020,7020,7020,7020,0
|
||||
20250314,120700,173214070,7020,7020,7020,7020,0
|
||||
20250314,120600,173214070,7020,7020,7020,7020,0
|
||||
20250314,120500,173214070,7020,7020,7020,7020,0
|
||||
20250314,120400,173214070,7020,7020,7020,7020,29
|
||||
20250314,120300,173010490,7020,7020,7020,7020,71
|
||||
20250314,120200,172512070,7030,7030,7030,7030,28
|
||||
20250314,120100,172315230,7020,7020,7020,7020,1
|
||||
20250314,120000,172308210,7030,7030,7030,7030,0
|
||||
20250314,115900,172308210,7030,7030,7030,7030,10
|
||||
20250314,115800,172237910,7030,7030,7030,7030,10
|
||||
20250314,115700,172167610,7020,7020,7020,7020,0
|
||||
20250314,115600,172167610,7020,7020,7020,7020,0
|
||||
20250314,115500,172167610,7020,7020,7020,7020,29
|
||||
20250314,115400,171964030,7030,7030,7030,7030,23
|
||||
20250314,115300,171802340,7030,7030,7030,7030,0
|
||||
20250314,115200,171802340,7030,7030,7030,7030,1
|
||||
20250314,115100,171795310,7050,7050,7050,7050,0
|
||||
20250314,115000,171795310,7050,7050,7050,7050,0
|
||||
20250314,114900,171795310,7050,7050,7050,7050,0
|
||||
20250314,114800,171795310,7050,7050,7050,7050,1
|
||||
20250314,114700,171788260,7040,7040,7040,7040,0
|
||||
20250314,114600,171788260,7040,7040,7040,7040,29
|
||||
20250314,114500,171584100,7040,7050,7050,7040,24
|
||||
20250314,114400,171414920,7070,7070,7070,7070,1
|
||||
20250314,114300,171407850,7050,7050,7050,7050,0
|
||||
20250314,114200,171407850,7050,7050,7050,7050,1915
|
||||
20250314,114100,157907100,7050,7050,7050,7050,0
|
||||
20250314,114000,157907100,7050,7050,7050,7050,11
|
||||
20250314,113900,157829550,7030,7030,7030,7030,0
|
||||
20250314,113800,157829550,7030,7030,7030,7030,0
|
||||
20250314,113700,157829550,7030,7030,7030,7030,30
|
||||
20250314,113600,157618650,7030,7030,7030,7030,71
|
||||
20250314,113500,157119520,7010,7010,7010,7010,0
|
||||
20250314,113400,157119520,7010,7010,7010,7010,0
|
||||
20250314,113300,157119520,7010,7010,7010,7010,0
|
||||
20250314,113200,157119520,7010,7010,7010,7010,0
|
||||
20250314,113100,157119520,7010,7010,7010,7010,0
|
||||
20250314,113000,157119520,7010,7010,7010,7010,0
|
||||
20250314,112900,157119520,7010,7010,7010,7010,0
|
||||
20250314,112800,157119520,7010,7010,7010,7010,30
|
||||
20250314,112700,156909220,7020,7020,7020,7020,71
|
||||
20250314,112600,156410800,7030,7030,7030,7030,0
|
||||
20250314,112500,156410800,7030,7030,7030,7030,0
|
||||
20250314,112400,156410800,7030,7030,7030,7030,446
|
||||
20250314,112300,153275420,7030,7030,7030,7030,900
|
||||
20250314,112200,146948420,6990,6990,6990,6990,0
|
||||
20250314,112100,146948420,6990,6990,6990,6990,0
|
||||
20250314,112000,146948420,6990,6990,6990,6990,0
|
||||
20250314,111900,146948420,6990,6990,6990,6990,30
|
||||
20250314,111800,146738720,6990,6990,6990,6990,72
|
||||
20250314,111700,146235440,7030,7030,7030,7030,0
|
||||
20250314,111600,146235440,7030,7030,7030,7030,0
|
||||
20250314,111500,146235440,7030,7030,7030,7030,0
|
||||
20250314,111400,146235440,7030,7030,7030,7030,0
|
||||
20250314,111300,146235440,7030,7030,7030,7030,0
|
||||
20250314,111200,146235440,7030,7000,7030,6980,2287
|
||||
20250314,111100,130256870,7030,7030,7030,7030,10
|
||||
20250314,111000,130186570,7030,7000,7030,7000,185
|
||||
20250314,110900,128886920,7000,7000,7000,7000,71
|
||||
20250314,110800,128389920,7000,7000,7000,7000,0
|
||||
20250314,110700,128389920,7000,7000,7000,7000,0
|
||||
20250314,110600,128389920,7000,7000,7000,7000,0
|
||||
20250314,110500,128389920,7000,7000,7000,7000,93
|
||||
20250314,110400,127738920,7000,7000,7000,7000,0
|
||||
20250314,110300,127738920,7000,7000,7000,7000,0
|
||||
20250314,110200,127738920,7000,7000,7000,7000,0
|
||||
20250314,110100,127738920,7000,7000,7000,7000,30
|
||||
20250314,110000,127528920,7000,7000,7000,7000,71
|
||||
20250314,105900,127031920,7030,7030,7030,7030,0
|
||||
20250314,105800,127031920,7030,7030,7030,7030,0
|
||||
20250314,105700,127031920,7030,7030,7030,7030,1
|
||||
20250314,105600,127024890,6990,6990,6990,6990,0
|
||||
20250314,105500,127024890,6990,6990,6990,6990,50
|
||||
20250314,105400,126675390,6990,6990,6990,6990,0
|
||||
20250314,105300,126675390,6990,6990,6990,6990,0
|
||||
20250314,105200,126675390,6990,6990,6990,6990,30
|
||||
20250314,105100,126465690,6990,6990,6990,6990,71
|
||||
20250314,105000,125969400,6990,7030,7030,6990,101
|
||||
20250314,104900,125263360,7030,7030,7030,7030,0
|
||||
20250314,104800,125263360,7030,7030,7030,7030,5
|
||||
20250314,104700,125228210,7030,7030,7030,7030,10
|
||||
20250314,104600,125157910,7030,7030,7030,7030,1
|
||||
20250314,104500,125150880,6990,6990,6990,6990,0
|
||||
20250314,104400,125150880,6990,6990,6990,6990,0
|
||||
20250314,104300,125150880,6990,6990,6990,6990,30
|
||||
20250314,104200,124941180,6990,6980,6990,6980,72
|
||||
20250314,104100,124438610,7030,7000,7030,6980,3372
|
||||
20250314,104000,100876740,7000,7000,7000,7000,0
|
||||
20250314,103900,100876740,7000,7000,7000,7000,0
|
||||
20250314,103800,100876740,7000,7000,7000,7000,197
|
||||
20250314,103700,99497740,7010,7010,7010,7010,0
|
||||
20250314,103600,99497740,7010,7010,7010,7010,0
|
||||
20250314,103500,99497740,7010,7010,7010,7010,0
|
||||
20250314,103400,99497740,7010,7010,7010,7010,30
|
||||
20250314,103300,99287440,7010,7010,7010,7010,71
|
||||
20250314,103200,98789730,7010,7030,7030,7010,228
|
||||
20250314,103100,97191350,7030,7020,7030,7010,14
|
||||
20250314,103000,97093000,7030,7030,7030,7030,0
|
||||
20250314,102900,97093000,7030,7030,7030,7030,20
|
||||
20250314,102800,96952400,7030,7030,7030,7030,100
|
||||
20250314,102700,96249400,7000,7000,7000,7000,30
|
||||
20250314,102600,96039400,7000,7000,7000,7000,0
|
||||
20250314,102500,96039400,7000,7000,7000,7000,30
|
||||
20250314,102400,95829400,7000,7000,7000,7000,71
|
||||
20250314,102300,95332400,7010,7010,7010,7010,10
|
||||
20250314,102200,95262300,7010,7010,7010,7010,210
|
||||
20250314,102100,93790200,7010,7010,7010,7010,80
|
||||
20250314,102000,93229400,7010,7010,7010,7010,0
|
||||
20250314,101900,93229400,7010,7010,7010,7010,0
|
||||
20250314,101800,93229400,7010,7010,7010,7010,0
|
||||
20250314,101700,93229400,7010,7010,7010,7010,0
|
||||
20250314,101600,93229400,7010,7030,7030,7010,31
|
||||
20250314,101500,93012070,7000,7030,7030,7000,378
|
||||
20250314,101400,90361570,7040,7040,7040,7040,30
|
||||
20250314,101300,90150370,7040,7040,7040,7040,300
|
||||
20250314,101200,88038370,7040,7040,7040,7040,302
|
||||
20250314,101100,85912290,7040,7040,7040,7040,200
|
||||
20250314,101000,84504290,7030,7030,7030,7030,64
|
||||
20250314,100900,84054370,7030,7030,7030,7030,0
|
||||
20250314,100800,84054370,7030,7030,7030,7030,6
|
||||
20250314,100700,84012190,7020,7020,7020,7020,30
|
||||
20250314,100600,83801590,7020,7020,7020,7020,72
|
||||
20250314,100500,83296150,7010,7010,7010,7010,56
|
||||
20250314,100400,82903590,7010,7010,7010,7010,6
|
||||
20250314,100300,82861530,7000,7010,7010,7000,1628
|
||||
20250314,100200,71465480,7010,7020,7020,7010,45
|
||||
20250314,100100,71149980,7020,7030,7030,7020,599
|
||||
20250314,100000,66944440,7040,7040,7040,7040,127
|
||||
20250314,095900,66050360,7040,7040,7040,7040,0
|
||||
20250314,095800,66050360,7040,7050,7050,7040,34
|
||||
20250314,095700,65810780,7050,7050,7050,7050,72
|
||||
20250314,095600,65303180,7100,7100,7100,7100,36
|
||||
20250314,095500,65047580,7100,7100,7100,7100,0
|
||||
20250314,095400,65047580,7100,7100,7100,7100,11
|
||||
20250314,095300,64969480,7040,7040,7040,7040,1
|
||||
20250314,095200,64962440,7040,7040,7040,7040,0
|
||||
20250314,095100,64962440,7040,7050,7050,7040,47
|
||||
20250314,095000,64631440,7040,7040,7040,7040,0
|
||||
20250314,094900,64631440,7040,7040,7040,7040,30
|
||||
20250314,094800,64420240,7040,7040,7040,7040,72
|
||||
20250314,094700,63913360,7100,7100,7100,7100,0
|
||||
20250314,094600,63913360,7100,7100,7100,7100,1
|
||||
20250314,094500,63906260,7100,7100,7100,7100,1
|
||||
20250314,094400,63899160,7100,7100,7100,7100,1
|
||||
20250314,094300,63892060,7040,7050,7050,7040,400
|
||||
20250314,094200,61076050,7040,7040,7040,7040,0
|
||||
20250314,094100,61076050,7040,7040,7040,7040,0
|
||||
20250314,094000,61076050,7040,7040,7040,7040,30
|
||||
20250314,093900,60864850,7050,7050,7050,7050,72
|
||||
20250314,093800,60357250,7100,7100,7100,7100,20
|
||||
20250314,093700,60215250,7100,7100,7100,7100,255
|
||||
20250314,093600,58404750,7100,7040,7100,7040,239
|
||||
20250314,093500,56721330,7030,7020,7030,7000,736
|
||||
20250314,093400,51563190,7000,7130,7130,7000,716
|
||||
20250314,093300,46532290,7050,7050,7050,7050,936
|
||||
20250314,093200,39933490,7050,7050,7050,7050,0
|
||||
20250314,093100,39933490,7050,7140,7140,7050,31
|
||||
20250314,093000,39714850,7140,7070,7140,7070,122
|
||||
20250314,092900,38848860,7140,7140,7140,7140,10
|
||||
20250314,092800,38777460,7140,7140,7150,7140,211
|
||||
20250314,092700,37270850,7140,7140,7140,7140,1
|
||||
20250314,092600,37263710,7150,7150,7150,7150,0
|
||||
20250314,092500,37263710,7150,7150,7150,7150,100
|
||||
20250314,092400,36548710,7150,7090,7150,7090,56
|
||||
20250314,092300,36150370,7090,7100,7100,7030,202
|
||||
20250314,092200,34722370,7130,7130,7130,7130,10
|
||||
20250314,092100,34651070,7130,7130,7130,7130,0
|
||||
20250314,092000,34651070,7130,7130,7130,7130,0
|
||||
20250314,091900,34651070,7130,7110,7130,7110,622
|
||||
20250314,091800,30217070,7110,7110,7110,7110,0
|
||||
20250314,091700,30217070,7110,7110,7110,7110,0
|
||||
20250314,091600,30217070,7110,7130,7130,7110,20
|
||||
20250314,091500,30074670,7160,7160,7160,7160,0
|
||||
20250314,091400,30074670,7160,7140,7170,7140,387
|
||||
20250314,091300,27304220,7140,7140,7140,7140,70
|
||||
20250314,091200,26804420,7130,7130,7130,7130,10
|
||||
20250314,091100,26733120,7000,7000,7000,7000,0
|
||||
20250314,091000,26733120,7000,7000,7000,7000,0
|
||||
20250314,090900,26733120,7000,7000,7000,7000,0
|
||||
20250314,090800,26733120,7000,7000,7000,7000,0
|
||||
20250314,090700,26733120,7000,7000,7000,7000,1500
|
||||
20250314,090600,16233120,7000,7000,7000,7000,0
|
||||
20250314,090500,16233120,7000,7020,7020,7000,1318
|
||||
20250314,090400,7001960,7020,7020,7020,7020,0
|
||||
20250314,090300,7001960,7020,7030,7030,7020,900
|
||||
20250314,090200,683910,7020,7020,7020,7020,0
|
||||
20250314,090100,683910,7020,7020,7020,7020,20
|
||||
20250314,090000,543510,7020,7110,7140,7020,77
|
||||
|
Reference in New Issue
Block a user