Update 2025-03-14 3452 candle_min
This commit is contained in:
752
356680/min/candle-20250314.csv
Normal file
752
356680/min/candle-20250314.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,212900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,212000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,211000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,210000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,205900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,205000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,204000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,203000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,202900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,202000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,201000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,200000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,195900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,195000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,194000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,193000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,192900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,192000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,191000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,190000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,185900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,185000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,184000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,183000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,182900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,182000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,181000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,180000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,175900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,175000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,174000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,173000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,172900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,172000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,171000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,170000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,165900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,165000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,164000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,163000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,162900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,162000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,161000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,160000,27348492645,9430,9430,9430,9430,49503
|
||||
20250314,155900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,155000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,154000,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153900,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153800,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153700,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153600,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153500,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153400,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153300,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153200,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153100,27348492645,9430,9430,9430,9430,0
|
||||
20250314,153000,27348492645,9430,9430,9430,9430,99006
|
||||
20250314,152900,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152800,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152700,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152600,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152500,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152400,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152300,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152200,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152100,26881679355,9410,9410,9410,9410,0
|
||||
20250314,152000,26881679355,9410,9410,9410,9410,0
|
||||
20250314,151900,26881679355,9410,9410,9420,9400,12484
|
||||
20250314,151800,26764226775,9410,9400,9420,9400,7994
|
||||
20250314,151700,26689009425,9410,9410,9420,9400,6416
|
||||
20250314,151600,26628643050,9410,9400,9410,9390,8342
|
||||
20250314,151500,26550237660,9400,9380,9400,9370,4652
|
||||
20250314,151400,26506556640,9380,9370,9380,9360,7758
|
||||
20250314,151300,26433888775,9370,9370,9380,9360,8772
|
||||
20250314,151200,26351717605,9370,9390,9400,9370,8405
|
||||
20250314,151100,26272884530,9390,9410,9420,9390,6870
|
||||
20250314,151000,26208337380,9410,9420,9420,9400,7000
|
||||
20250314,150900,26142447010,9410,9400,9430,9400,3895
|
||||
20250314,150800,26105772240,9410,9390,9410,9390,4167
|
||||
20250314,150700,26066589360,9400,9390,9400,9385,995
|
||||
20250314,150600,26057246070,9390,9400,9400,9390,4945
|
||||
20250314,150500,26010797960,9400,9390,9400,9380,4157
|
||||
20250314,150400,25971747370,9400,9390,9400,9380,2347
|
||||
20250314,150300,25949721330,9400,9380,9400,9380,3390
|
||||
20250314,150200,25917906130,9380,9400,9400,9380,1567
|
||||
20250314,150100,25903194620,9390,9400,9410,9390,1472
|
||||
20250314,150000,25889357280,9400,9390,9410,9380,2388
|
||||
20250314,145900,25866923620,9380,9390,9390,9360,3590
|
||||
20250314,145800,25833263920,9370,9390,9400,9360,9964
|
||||
20250314,145700,25739878085,9390,9395,9400,9380,631
|
||||
20250314,145600,25733955060,9390,9400,9410,9390,3876
|
||||
20250314,145500,25697535180,9400,9410,9410,9390,9240
|
||||
20250314,145400,25610685650,9410,9400,9420,9400,3460
|
||||
20250314,145300,25578126040,9410,9400,9410,9400,3673
|
||||
20250314,145200,25543596870,9410,9430,9430,9400,6995
|
||||
20250314,145100,25477732135,9410,9440,9440,9410,6361
|
||||
20250314,145000,25417775530,9440,9450,9470,9430,9315
|
||||
20250314,144900,25329712165,9450,9420,9460,9410,16335
|
||||
20250314,144800,25175512695,9410,9380,9420,9380,7309
|
||||
20250314,144700,25106809175,9390,9370,9390,9360,7111
|
||||
20250314,144600,25040202315,9370,9380,9380,9360,3935
|
||||
20250314,144500,25003334380,9380,9380,9390,9370,6096
|
||||
20250314,144400,24946152390,9380,9390,9400,9380,1325
|
||||
20250314,144300,24933712280,9370,9360,9400,9360,12541
|
||||
20250314,144200,24816115000,9360,9380,9380,9350,16732
|
||||
20250314,144100,24659418400,9380,9400,9400,9370,8012
|
||||
20250314,144000,24584230760,9400,9400,9410,9390,3894
|
||||
20250314,143900,24547647760,9390,9390,9410,9380,4014
|
||||
20250314,143800,24509959865,9390,9380,9400,9380,2474
|
||||
20250314,143700,24486724895,9380,9400,9410,9370,8196
|
||||
20250314,143600,24409834675,9380,9400,9400,9380,9787
|
||||
20250314,143500,24317971735,9400,9430,9440,9390,12642
|
||||
20250314,143400,24198903405,9430,9420,9440,9420,3655
|
||||
20250314,143300,24164429110,9420,9410,9420,9400,3852
|
||||
20250314,143200,24128178665,9410,9400,9410,9390,11527
|
||||
20250314,143100,24019791945,9400,9420,9420,9390,5659
|
||||
20250314,143000,23966592915,9390,9460,9470,9390,33182
|
||||
20250314,142900,23654161305,9460,9490,9500,9460,19497
|
||||
20250314,142800,23469252230,9490,9500,9500,9470,5923
|
||||
20250314,142700,23413045130,9500,9460,9500,9460,25075
|
||||
20250314,142600,23175115830,9470,9460,9480,9450,9504
|
||||
20250314,142500,23085143230,9460,9450,9470,9450,7282
|
||||
20250314,142400,23016263090,9450,9470,9470,9450,5774
|
||||
20250314,142300,22961639410,9460,9450,9470,9450,4440
|
||||
20250314,142200,22919651500,9450,9450,9460,9450,6079
|
||||
20250314,142100,22862185140,9450,9460,9460,9440,6479
|
||||
20250314,142000,22800977490,9460,9460,9480,9450,6031
|
||||
20250314,141900,22743945200,9460,9470,9470,9440,12852
|
||||
20250314,141800,22622374130,9460,9460,9480,9450,9253
|
||||
20250314,141700,22534782680,9460,9480,9500,9460,26230
|
||||
20250314,141600,22286066985,9490,9460,9490,9450,12083
|
||||
20250314,141500,22171590315,9460,9450,9470,9440,9618
|
||||
20250314,141400,22080675625,9450,9440,9450,9420,8201
|
||||
20250314,141300,22003300005,9430,9430,9440,9410,12414
|
||||
20250314,141200,21886310050,9430,9480,9490,9420,39078
|
||||
20250314,141100,21516695030,9480,9490,9490,9450,43211
|
||||
20250314,141000,21107240650,9490,9450,9490,9440,65490
|
||||
20250314,140900,20486849655,9450,9420,9470,9420,61015
|
||||
20250314,140800,19910671570,9420,9410,9420,9400,1582
|
||||
20250314,140700,19895785730,9400,9410,9410,9400,3040
|
||||
20250314,140600,19867207230,9410,9400,9410,9400,4196
|
||||
20250314,140500,19827753260,9400,9410,9410,9400,2534
|
||||
20250314,140400,19803915550,9400,9410,9410,9400,2284
|
||||
20250314,140300,19782436320,9410,9400,9410,9400,4130
|
||||
20250314,140200,19743576870,9400,9410,9410,9400,738
|
||||
20250314,140100,19736637590,9400,9390,9400,9390,4617
|
||||
20250314,140000,19693241170,9390,9380,9400,9380,1281
|
||||
20250314,135900,19681211970,9390,9370,9400,9370,12493
|
||||
20250314,135800,19563967630,9370,9380,9380,9370,1593
|
||||
20250314,135700,19549033530,9370,9390,9390,9370,2040
|
||||
20250314,135600,19529895740,9380,9380,9390,9380,752
|
||||
20250314,135500,19522840680,9390,9370,9390,9360,2713
|
||||
20250314,135400,19497410670,9380,9370,9380,9370,1602
|
||||
20250314,135300,19482398690,9380,9370,9380,9360,6631
|
||||
20250314,135200,19420296920,9380,9390,9390,9370,7315
|
||||
20250314,135100,19351710360,9390,9400,9400,9390,1201
|
||||
20250314,135000,19340429580,9390,9390,9400,9390,1792
|
||||
20250314,134900,19323601560,9390,9390,9400,9390,2761
|
||||
20250314,134800,19297654620,9390,9390,9400,9390,4402
|
||||
20250314,134700,19256292175,9400,9380,9400,9380,3609
|
||||
20250314,134600,19222392955,9380,9370,9390,9370,774
|
||||
20250314,134500,19215134215,9390,9380,9390,9370,3690
|
||||
20250314,134400,19180498125,9380,9370,9390,9370,3204
|
||||
20250314,134300,19150441525,9380,9370,9380,9370,4845
|
||||
20250314,134200,19105042215,9370,9380,9380,9370,1925
|
||||
20250314,134100,19087002075,9380,9390,9390,9380,2658
|
||||
20250314,134000,19062068175,9390,9390,9400,9380,1461
|
||||
20250314,133900,19048350205,9400,9390,9400,9390,1074
|
||||
20250314,133800,19038262325,9400,9390,9410,9390,11119
|
||||
20250314,133700,18933718365,9380,9380,9400,9370,1893
|
||||
20250314,133600,18915954195,9390,9370,9390,9370,6748
|
||||
20250314,133500,18852689155,9370,9380,9390,9370,1562
|
||||
20250314,133400,18838041490,9380,9395,9400,9370,4353
|
||||
20250314,133300,18797188460,9400,9400,9400,9395,516
|
||||
20250314,133200,18792338095,9400,9390,9400,9390,1167
|
||||
20250314,133100,18781378345,9390,9390,9400,9380,3346
|
||||
20250314,133000,18749969575,9390,9390,9400,9380,1666
|
||||
20250314,132900,18734335885,9390,9390,9390,9380,1565
|
||||
20250314,132800,18719652835,9400,9410,9410,9370,5631
|
||||
20250314,132700,18666779985,9410,9400,9410,9390,2357
|
||||
20250314,132600,18644623035,9400,9410,9410,9400,6800
|
||||
20250314,132500,18580652905,9400,9400,9400,9390,6413
|
||||
20250314,132400,18520372255,9390,9390,9400,9380,5195
|
||||
20250314,132300,18471590730,9390,9390,9400,9380,4340
|
||||
20250314,132200,18430839515,9390,9390,9390,9380,5349
|
||||
20250314,132100,18380626915,9380,9390,9400,9380,11369
|
||||
20250314,132000,18273859335,9390,9380,9390,9380,2137
|
||||
20250314,131900,18253808645,9370,9380,9380,9360,2289
|
||||
20250314,131800,18232339325,9370,9370,9370,9350,4403
|
||||
20250314,131700,18191105575,9380,9340,9380,9340,6526
|
||||
20250314,131600,18130027185,9340,9340,9350,9340,1175
|
||||
20250314,131500,18119051445,9350,9340,9350,9340,1112
|
||||
20250314,131400,18108659665,9340,9350,9350,9340,1296
|
||||
20250314,131300,18096552295,9350,9340,9350,9340,1683
|
||||
20250314,131200,18080832285,9340,9330,9350,9330,1913
|
||||
20250314,131100,18062960385,9340,9330,9340,9310,8679
|
||||
20250314,131000,17981995405,9330,9335,9340,9330,2535
|
||||
20250314,130900,17958341165,9330,9330,9340,9320,1159
|
||||
20250314,130800,17947529265,9330,9320,9340,9320,1827
|
||||
20250314,130700,17930488915,9310,9310,9330,9310,628
|
||||
20250314,130600,17924632285,9300,9310,9310,9300,1605
|
||||
20250314,130500,17909701035,9300,9300,9330,9290,7999
|
||||
20250314,130400,17835336655,9300,9330,9330,9300,4402
|
||||
20250314,130300,17794337285,9330,9340,9350,9330,2342
|
||||
20250314,130200,17772473045,9340,9355,9355,9340,4505
|
||||
20250314,130100,17730383770,9350,9350,9360,9340,1458
|
||||
20250314,130000,17716751685,9350,9360,9360,9350,567
|
||||
20250314,125900,17711446180,9350,9350,9350,9340,304
|
||||
20250314,125800,17708604120,9340,9350,9350,9340,1617
|
||||
20250314,125700,17693500450,9350,9350,9360,9350,889
|
||||
20250314,125600,17685185480,9350,9350,9360,9340,4001
|
||||
20250314,125500,17647759090,9340,9320,9350,9320,1862
|
||||
20250314,125400,17630368710,9320,9320,9320,9300,1185
|
||||
20250314,125300,17619333090,9320,9300,9320,9300,1798
|
||||
20250314,125200,17602589840,9300,9300,9320,9290,5314
|
||||
20250314,125100,17553170550,9290,9290,9300,9280,4627
|
||||
20250314,125000,17510157190,9290,9300,9320,9280,6199
|
||||
20250314,124900,17452534080,9320,9310,9320,9300,3779
|
||||
20250314,124800,17417350100,9320,9315,9320,9290,10632
|
||||
20250314,124700,17318423700,9315,9320,9330,9315,1147
|
||||
20250314,124600,17307730940,9320,9325,9340,9320,3062
|
||||
20250314,124500,17279168805,9340,9340,9340,9320,5372
|
||||
20250314,124400,17229066355,9330,9330,9350,9330,1741
|
||||
20250314,124300,17212816665,9320,9330,9350,9320,4026
|
||||
20250314,124200,17175235035,9330,9360,9360,9320,7814
|
||||
20250314,124100,17102223195,9360,9360,9370,9350,6994
|
||||
20250314,124000,17036758195,9360,9380,9380,9360,5133
|
||||
20250314,123900,16988675485,9380,9410,9420,9370,11846
|
||||
20250314,123800,16877499750,9420,9400,9420,9400,4252
|
||||
20250314,123700,16837491850,9390,9370,9410,9370,7902
|
||||
20250314,123600,16763267910,9370,9380,9390,9360,4666
|
||||
20250314,123500,16719540200,9380,9380,9390,9380,1895
|
||||
20250314,123400,16701759880,9380,9400,9405,9380,3831
|
||||
20250314,123300,16665763130,9400,9370,9400,9370,4197
|
||||
20250314,123200,16626349395,9370,9370,9380,9360,3248
|
||||
20250314,123100,16595917435,9370,9380,9380,9350,2438
|
||||
20250314,123000,16573067590,9380,9370,9380,9330,12394
|
||||
20250314,122900,16457158190,9370,9380,9390,9370,6748
|
||||
20250314,122800,16393897430,9370,9370,9380,9370,6143
|
||||
20250314,122700,16336306880,9380,9375,9380,9370,3852
|
||||
20250314,122600,16300194110,9370,9390,9390,9360,13070
|
||||
20250314,122500,16177720365,9390,9410,9420,9380,10969
|
||||
20250314,122400,16074587125,9390,9390,9440,9390,31070
|
||||
20250314,122300,15781976090,9390,9380,9410,9380,29688
|
||||
20250314,122200,15503088065,9380,9375,9380,9370,4208
|
||||
20250314,122100,15463638435,9370,9350,9390,9350,13230
|
||||
20250314,122000,15339679205,9350,9330,9350,9330,2476
|
||||
20250314,121900,15316546480,9330,9320,9340,9310,2499
|
||||
20250314,121800,15293241005,9320,9330,9340,9310,3020
|
||||
20250314,121700,15265085495,9330,9370,9370,9330,3462
|
||||
20250314,121600,15232738175,9370,9350,9370,9330,7522
|
||||
20250314,121500,15162429440,9350,9340,9350,9340,3561
|
||||
20250314,121400,15129155490,9350,9350,9360,9320,16951
|
||||
20250314,121300,14970947310,9360,9320,9390,9310,48060
|
||||
20250314,121200,14520928170,9330,9330,9340,9300,6028
|
||||
20250314,121100,14464761940,9330,9340,9350,9310,12417
|
||||
20250314,121000,14348883110,9340,9320,9350,9310,23803
|
||||
20250314,120900,14126813850,9320,9300,9320,9280,18209
|
||||
20250314,120800,13957412370,9290,9300,9300,9290,3460
|
||||
20250314,120700,13925258830,9300,9280,9300,9280,8833
|
||||
20250314,120600,13843161170,9290,9270,9290,9270,8138
|
||||
20250314,120500,13767627450,9270,9265,9270,9250,648
|
||||
20250314,120400,13761627295,9265,9260,9265,9260,410
|
||||
20250314,120300,13757830240,9265,9270,9270,9260,529
|
||||
20250314,120200,13752929830,9260,9270,9270,9250,871
|
||||
20250314,120100,13744864430,9260,9270,9270,9260,2877
|
||||
20250314,120000,13718204980,9270,9270,9270,9260,2306
|
||||
20250314,115900,13696829060,9270,9270,9270,9250,924
|
||||
20250314,115800,13688275580,9270,9260,9270,9260,2282
|
||||
20250314,115700,13667133790,9260,9250,9260,9250,4778
|
||||
20250314,115600,13622923210,9240,9240,9250,9230,3027
|
||||
20250314,115500,13594946240,9240,9220,9240,9210,807
|
||||
20250314,115400,13587500250,9220,9190,9230,9190,3217
|
||||
20250314,115300,13557838090,9210,9230,9240,9180,7898
|
||||
20250314,115200,13485182965,9220,9250,9250,9220,5506
|
||||
20250314,115100,13434368135,9250,9260,9260,9250,451
|
||||
20250314,115000,13430194745,9250,9260,9260,9250,1317
|
||||
20250314,114900,13418000995,9260,9260,9260,9250,2624
|
||||
20250314,114800,13393716935,9260,9250,9260,9250,279
|
||||
20250314,114700,13391133895,9260,9250,9260,9250,459
|
||||
20250314,114600,13386885185,9260,9260,9260,9250,227
|
||||
20250314,114500,13384784315,9260,9250,9260,9250,2117
|
||||
20250314,114400,13365189015,9250,9260,9260,9250,389
|
||||
20250314,114300,13361590055,9250,9260,9260,9250,521
|
||||
20250314,114200,13356769785,9260,9250,9260,9240,3383
|
||||
20250314,114100,13325465925,9250,9240,9260,9240,3356
|
||||
20250314,114000,13294427095,9240,9240,9240,9240,1373
|
||||
20250314,113900,13281740575,9250,9240,9250,9240,1135
|
||||
20250314,113800,13271242225,9250,9250,9250,9240,1196
|
||||
20250314,113700,13260179865,9240,9240,9250,9230,1461
|
||||
20250314,113600,13246674595,9240,9230,9240,9230,993
|
||||
20250314,113500,13237505655,9220,9230,9250,9220,1249
|
||||
20250314,113400,13225965305,9230,9230,9240,9220,972
|
||||
20250314,113300,13216996955,9230,9220,9230,9220,412
|
||||
20250314,113200,13213197435,9220,9240,9240,9220,449
|
||||
20250314,113100,13209053615,9240,9220,9250,9220,1931
|
||||
20250314,113000,13191218895,9230,9230,9240,9230,1698
|
||||
20250314,112900,13175546185,9220,9190,9220,9180,1210
|
||||
20250314,112800,13164400065,9180,9200,9210,9180,4451
|
||||
20250314,112700,13123509745,9200,9190,9200,9190,4040
|
||||
20250314,112600,13086376490,9200,9210,9210,9200,5069
|
||||
20250314,112500,13039726270,9210,9230,9230,9210,1989
|
||||
20250314,112400,13021397400,9220,9220,9230,9220,1875
|
||||
20250314,112300,13004109140,9220,9240,9240,9220,909
|
||||
20250314,112200,12995717230,9240,9210,9240,9210,1740
|
||||
20250314,112100,12979672570,9220,9230,9230,9210,2878
|
||||
20250314,112000,12953141650,9230,9230,9230,9220,5253
|
||||
20250314,111900,12904659610,9220,9250,9250,9210,2785
|
||||
20250314,111800,12878984710,9250,9210,9250,9210,2467
|
||||
20250314,111700,12856181200,9210,9230,9230,9200,14004
|
||||
20250314,111600,12727121530,9230,9230,9240,9230,4382
|
||||
20250314,111500,12686654260,9230,9260,9270,9230,1701
|
||||
20250314,111400,12670925520,9260,9250,9260,9230,13477
|
||||
20250314,111300,12546334180,9240,9270,9270,9230,16050
|
||||
20250314,111200,12397836560,9260,9270,9290,9260,15676
|
||||
20250314,111100,12252480830,9260,9250,9280,9250,9418
|
||||
20250314,111000,12165213675,9270,9280,9300,9250,24208
|
||||
20250314,110900,11940701070,9290,9300,9320,9260,27084
|
||||
20250314,110800,11688926160,9300,9240,9300,9240,41460
|
||||
20250314,110700,11304114150,9230,9230,9250,9220,2642
|
||||
20250314,110600,11279721590,9220,9220,9220,9210,4431
|
||||
20250314,110500,11238875910,9220,9210,9230,9210,3985
|
||||
20250314,110400,11202158720,9210,9230,9230,9210,2593
|
||||
20250314,110300,11178248150,9230,9250,9260,9230,3072
|
||||
20250314,110200,11149847780,9250,9250,9250,9230,3488
|
||||
20250314,110100,11117628070,9260,9250,9270,9240,5406
|
||||
20250314,110000,11067564190,9250,9270,9270,9230,4227
|
||||
20250314,105900,11028484190,9270,9230,9280,9230,11851
|
||||
20250314,105800,10918764800,9230,9245,9250,9230,3825
|
||||
20250314,105700,10883415805,9250,9270,9270,9250,9930
|
||||
20250314,105600,10791507190,9260,9270,9270,9260,5062
|
||||
20250314,105500,10744601430,9270,9240,9270,9230,12506
|
||||
20250314,105400,10628865225,9230,9250,9250,9230,5462
|
||||
20250314,105300,10578366905,9250,9250,9260,9230,5319
|
||||
20250314,105200,10529212915,9250,9260,9270,9250,12085
|
||||
20250314,105100,10417330775,9260,9230,9270,9230,11559
|
||||
20250314,105000,10310338535,9240,9220,9250,9210,9167
|
||||
20250314,104900,10225765885,9220,9210,9220,9200,4231
|
||||
20250314,104800,10186780025,9200,9200,9210,9180,5061
|
||||
20250314,104700,10140233705,9200,9190,9200,9180,1640
|
||||
20250314,104600,10125158735,9180,9190,9200,9170,3518
|
||||
20250314,104500,10092838045,9180,9180,9190,9170,1587
|
||||
20250314,104400,10078267745,9170,9190,9190,9170,2187
|
||||
20250314,104300,10058184955,9190,9200,9200,9180,1969
|
||||
20250314,104200,10040082955,9200,9190,9200,9180,4991
|
||||
20250314,104100,9994211785,9190,9170,9200,9170,3831
|
||||
20250314,104000,9959023425,9170,9200,9200,9160,16012
|
||||
20250314,103900,9812008305,9190,9180,9260,9170,59329
|
||||
20250314,103800,9265162285,9180,9170,9180,9150,3599
|
||||
20250314,103700,9232160795,9170,9130,9180,9130,13904
|
||||
20250314,103600,9104740855,9140,9140,9140,9120,3571
|
||||
20250314,103500,9072130085,9130,9130,9140,9130,2337
|
||||
20250314,103400,9050783805,9140,9140,9140,9130,1226
|
||||
20250314,103300,9039578265,9140,9150,9150,9130,1672
|
||||
20250314,103200,9024302445,9140,9140,9160,9130,1932
|
||||
20250314,103100,9006631235,9130,9150,9150,9130,2897
|
||||
20250314,103000,8980136615,9150,9140,9160,9140,4805
|
||||
20250314,102900,8936180945,9150,9140,9150,9130,6002
|
||||
20250314,102800,8881283345,9140,9130,9140,9130,4724
|
||||
20250314,102700,8838138875,9140,9130,9140,9130,2993
|
||||
20250314,102600,8810791795,9140,9140,9150,9130,5599
|
||||
20250314,102500,8759609360,9150,9130,9150,9130,7582
|
||||
20250314,102400,8690309135,9130,9140,9140,9120,2090
|
||||
20250314,102300,8671223610,9140,9100,9150,9100,9275
|
||||
20250314,102200,8586587660,9100,9090,9100,9080,2754
|
||||
20250314,102100,8561563820,9090,9100,9110,9090,3979
|
||||
20250314,102000,8525367360,9110,9110,9120,9080,1753
|
||||
20250314,101900,8509414210,9080,9100,9110,9080,7450
|
||||
20250314,101800,8441677890,9100,9110,9120,9090,4246
|
||||
20250314,101700,8403034240,9110,9110,9120,9100,5410
|
||||
20250314,101600,8353762360,9130,9140,9140,9110,5960
|
||||
20250314,101500,8299341890,9130,9140,9150,9120,2434
|
||||
20250314,101400,8277114410,9150,9140,9150,9110,4570
|
||||
20250314,101300,8235387830,9140,9150,9150,9130,3355
|
||||
20250314,101200,8204718520,9150,9150,9160,9140,2860
|
||||
20250314,101100,8178541890,9150,9140,9170,9130,13051
|
||||
20250314,101000,8059062600,9130,9110,9130,9100,3941
|
||||
20250314,100900,8023101205,9100,9100,9110,9080,5360
|
||||
20250314,100800,7974351505,9100,9140,9140,9090,5298
|
||||
20250314,100700,7926073185,9140,9140,9150,9100,9151
|
||||
20250314,100600,7842545385,9140,9160,9170,9130,11305
|
||||
20250314,100500,7739121325,9160,9155,9160,9120,7728
|
||||
20250314,100400,7668433330,9155,9110,9180,9100,20423
|
||||
20250314,100300,7481825585,9110,9120,9120,9090,5596
|
||||
20250314,100200,7430835485,9110,9100,9120,9090,13222
|
||||
20250314,100100,7310389405,9100,9060,9110,9050,13912
|
||||
20250314,100000,7183963465,9060,9070,9070,9040,5775
|
||||
20250314,095900,7131616545,9070,9100,9100,9070,9507
|
||||
20250314,095800,7045175815,9090,9060,9100,9060,10845
|
||||
20250314,095700,6946688575,9080,9010,9080,9000,8647
|
||||
20250314,095600,6868443805,9000,9030,9030,9000,5950
|
||||
20250314,095500,6814808855,9030,9030,9040,9030,6545
|
||||
20250314,095400,6755704125,9020,9020,9030,9020,3887
|
||||
20250314,095300,6720629280,9020,9030,9030,9000,5965
|
||||
20250314,095200,6666818410,9030,9010,9040,9000,10036
|
||||
20250314,095100,6576230310,9000,8980,9040,8980,6872
|
||||
20250314,095000,6514244060,8980,8980,9000,8980,4736
|
||||
20250314,094900,6471648970,8970,8950,8970,8940,4037
|
||||
20250314,094800,6435469830,8950,8950,8950,8940,1856
|
||||
20250314,094700,6418871970,8950,8940,8950,8930,954
|
||||
20250314,094600,6410342170,8930,8920,8950,8920,1167
|
||||
20250314,094500,6399915580,8920,8930,8930,8910,1625
|
||||
20250314,094400,6385421440,8930,8940,8940,8910,6151
|
||||
20250314,094300,6330522690,8950,8960,8960,8940,2503
|
||||
20250314,094200,6308113620,8960,8940,8970,8935,2842
|
||||
20250314,094100,6282670405,8940,8910,8940,8910,1903
|
||||
20250314,094000,6265681635,8940,8900,8940,8900,5221
|
||||
20250314,093900,6219122545,8900,8840,8910,8840,4538
|
||||
20250314,093800,6178890815,8840,8850,8860,8840,5956
|
||||
20250314,093700,6126204795,8850,8890,8890,8850,18176
|
||||
20250314,093600,5965128575,8880,8880,8900,8870,6526
|
||||
20250314,093500,5907166785,8880,8910,8920,8870,21353
|
||||
20250314,093400,5717219875,8920,8920,8930,8910,4194
|
||||
20250314,093300,5679824270,8920,8920,8930,8920,4522
|
||||
20250314,093200,5639482690,8930,8930,8930,8920,4467
|
||||
20250314,093100,5599617220,8940,8930,8940,8920,5161
|
||||
20250314,093000,5553541800,8930,8940,8940,8930,4350
|
||||
20250314,092900,5514694445,8935,8950,8970,8930,6245
|
||||
20250314,092800,5458846730,8970,8980,8980,8940,5054
|
||||
20250314,092700,5413597860,8980,8940,8980,8940,3683
|
||||
20250314,092600,5380637230,8940,8950,8950,8930,2096
|
||||
20250314,092500,5361912870,8930,8930,8950,8920,4400
|
||||
20250314,092400,5322625095,8940,8920,8940,8920,6489
|
||||
20250314,092300,5264717285,8930,8930,8930,8920,3604
|
||||
20250314,092200,5232561205,8920,8920,8950,8910,7516
|
||||
20250314,092100,5165488585,8920,8940,8940,8910,10553
|
||||
20250314,092000,5071330585,8940,8970,8980,8930,7413
|
||||
20250314,091900,5004896295,8960,8930,8970,8920,15190
|
||||
20250314,091800,4869197225,8920,8980,8980,8920,24689
|
||||
20250314,091700,4648199190,8970,8990,9010,8970,14797
|
||||
20250314,091600,4515199090,8990,8980,9000,8980,9515
|
||||
20250314,091500,4429634080,8980,8980,8990,8970,16123
|
||||
20250314,091400,4284855780,8980,9000,9020,8970,24056
|
||||
20250314,091300,4068380935,9000,9020,9040,9000,22165
|
||||
20250314,091200,3868475020,9020,9060,9070,9020,29701
|
||||
20250314,091100,3599827010,9060,9100,9110,9060,18596
|
||||
20250314,091000,3431016300,9100,9120,9130,9090,25179
|
||||
20250314,090900,3201644750,9110,9110,9130,9100,14094
|
||||
20250314,090800,3073137975,9105,9110,9130,9090,15035
|
||||
20250314,090700,2936213630,9110,9080,9110,9080,16101
|
||||
20250314,090600,2789809150,9090,9070,9090,9060,28170
|
||||
20250314,090500,2534174100,9075,9070,9100,9070,18943
|
||||
20250314,090400,2362155390,9090,9100,9120,9070,35831
|
||||
20250314,090300,2036396280,9090,9070,9100,9070,16861
|
||||
20250314,090200,1883280930,9070,9090,9110,9070,22284
|
||||
20250314,090100,1680899060,9090,9120,9210,9090,65992
|
||||
20250314,090000,1078019340,9140,9150,9150,9060,117284
|
||||
|
Reference in New Issue
Block a user