Update 2025-03-14 3452 candle_min
This commit is contained in:
752
356860/min/candle-20250314.csv
Normal file
752
356860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,212900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,212000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,211000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,210000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,205900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,205000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,204000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,203000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,202900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,202000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,201000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,200000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,195900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,195000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,194000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,193000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,192900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,192000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,191000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,190000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,185900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,185000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,184000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,183000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,182900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,182000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,181000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,180000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,175900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,175000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,174000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,173000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,172900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,172000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,171000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,170000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,165900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,165000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,164000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,163000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,162900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,162000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,161000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,160000,5240490855,19600,19600,19600,19600,5878
|
||||
20250314,155900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,155000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,154000,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153900,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153800,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153700,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153600,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153500,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153400,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153300,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153200,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153100,5240490855,19600,19600,19600,19600,0
|
||||
20250314,153000,5240490855,19600,19600,19600,19600,11756
|
||||
20250314,152900,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152800,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152700,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152600,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152500,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152400,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152300,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152200,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152100,5125282055,19640,19640,19640,19640,0
|
||||
20250314,152000,5125282055,19640,19640,19640,19640,0
|
||||
20250314,151900,5125282055,19640,19610,19680,19490,6649
|
||||
20250314,151800,4994623825,19610,19480,19610,19480,4903
|
||||
20250314,151700,4898720645,19480,19510,19510,19480,794
|
||||
20250314,151600,4883243575,19510,19510,19510,19500,1015
|
||||
20250314,151500,4863449545,19510,19510,19520,19490,798
|
||||
20250314,151400,4847882485,19510,19520,19520,19490,385
|
||||
20250314,151300,4840376075,19500,19520,19530,19500,1091
|
||||
20250314,151200,4819094085,19520,19520,19530,19520,693
|
||||
20250314,151100,4805566525,19520,19540,19540,19520,597
|
||||
20250314,151000,4793911725,19540,19510,19550,19510,653
|
||||
20250314,150900,4781164265,19520,19520,19540,19520,1080
|
||||
20250314,150800,4760082565,19520,19520,19550,19510,742
|
||||
20250314,150700,4745604005,19510,19560,19560,19510,360
|
||||
20250314,150600,4738576375,19520,19570,19570,19520,560
|
||||
20250314,150500,4727643845,19520,19500,19520,19490,581
|
||||
20250314,150400,4716312285,19510,19510,19520,19490,1019
|
||||
20250314,150300,4696441335,19510,19530,19530,19510,471
|
||||
20250314,150200,4687248795,19520,19550,19550,19520,55
|
||||
20250314,150100,4686174565,19590,19520,19590,19510,160
|
||||
20250314,150000,4683042465,19500,19600,19600,19500,46
|
||||
20250314,145900,4682143365,19610,19500,19620,19470,5387
|
||||
20250314,145800,4576831365,19470,19490,19490,19470,258
|
||||
20250314,145700,4571806725,19500,19490,19500,19480,234
|
||||
20250314,145600,4567248265,19490,19490,19490,19490,1
|
||||
20250314,145500,4567228775,19510,19480,19510,19480,20
|
||||
20250314,145400,4566838905,19500,19500,19520,19500,107
|
||||
20250314,145300,4564752085,19500,19500,19500,19500,58
|
||||
20250314,145200,4563621085,19520,19470,19520,19470,412
|
||||
20250314,145100,4555598845,19470,19470,19470,19470,10
|
||||
20250314,145000,4555404145,19480,19460,19480,19460,2
|
||||
20250314,144900,4555365205,19500,19520,19530,19500,344
|
||||
20250314,144800,4548652275,19530,19520,19530,19520,9
|
||||
20250314,144700,4548476565,19500,19490,19520,19490,121
|
||||
20250314,144600,4546116715,19500,19460,19500,19440,98
|
||||
20250314,144500,4544211005,19450,19460,19460,19450,801
|
||||
20250314,144400,4528631045,19450,19540,19540,19450,743
|
||||
20250314,144300,4514153355,19540,19490,19540,19490,12
|
||||
20250314,144200,4513919375,19480,19550,19550,19480,617
|
||||
20250314,144100,4501885475,19550,19470,19550,19470,815
|
||||
20250314,144000,4485960365,19470,19460,19470,19450,301
|
||||
20250314,143900,4480104295,19460,19460,19470,19460,250
|
||||
20250314,143800,4475239285,19460,19480,19480,19460,297
|
||||
20250314,143700,4469455395,19480,19500,19500,19460,1720
|
||||
20250314,143600,4435961945,19490,19520,19520,19490,202
|
||||
20250314,143500,4432022535,19510,19510,19510,19510,344
|
||||
20250314,143400,4425311095,19510,19550,19570,19500,1844
|
||||
20250314,143300,4389250065,19570,19550,19620,19550,3904
|
||||
20250314,143200,4312752205,19580,19550,19580,19540,2017
|
||||
20250314,143100,4273308155,19550,19510,19550,19480,1170
|
||||
20250314,143000,4250488905,19500,19560,19560,19500,628
|
||||
20250314,142900,4238221535,19570,19560,19570,19560,373
|
||||
20250314,142800,4230924125,19560,19550,19560,19550,671
|
||||
20250314,142700,4217802385,19550,19550,19560,19550,593
|
||||
20250314,142600,4206205045,19550,19555,19560,19550,1082
|
||||
20250314,142500,4185044075,19550,19520,19550,19520,1873
|
||||
20250314,142400,4148449115,19460,19540,19540,19460,707
|
||||
20250314,142300,4134685695,19540,19540,19540,19530,475
|
||||
20250314,142200,4125408925,19530,19530,19540,19530,1033
|
||||
20250314,142100,4105229875,19530,19470,19530,19470,2058
|
||||
20250314,142000,4065080915,19470,19470,19470,19470,160
|
||||
20250314,141900,4061965715,19450,19450,19450,19450,8
|
||||
20250314,141800,4061810115,19450,19450,19450,19440,4
|
||||
20250314,141700,4061732325,19440,19450,19470,19440,2481
|
||||
20250314,141600,4013472605,19460,19460,19470,19460,292
|
||||
20250314,141500,4007790275,19460,19460,19460,19460,1
|
||||
20250314,141400,4007770815,19470,19480,19480,19470,239
|
||||
20250314,141300,4003115465,19480,19480,19480,19480,153
|
||||
20250314,141200,4000135025,19460,19470,19470,19460,222
|
||||
20250314,141100,3995813435,19470,19470,19480,19470,179
|
||||
20250314,141000,3992328255,19480,19480,19480,19460,183
|
||||
20250314,140900,3988764005,19480,19470,19480,19460,213
|
||||
20250314,140800,3984615525,19460,19470,19470,19460,107
|
||||
20250314,140700,3982532965,19470,19460,19470,19455,181
|
||||
20250314,140600,3979010730,19460,19450,19470,19450,208
|
||||
20250314,140500,3974963350,19460,19460,19460,19460,45
|
||||
20250314,140400,3974087650,19460,19460,19460,19450,202
|
||||
20250314,140300,3970158730,19460,19460,19470,19460,105
|
||||
20250314,140200,3968115100,19460,19450,19460,19450,143
|
||||
20250314,140100,3965333450,19450,19440,19450,19440,93
|
||||
20250314,140000,3963525100,19440,19440,19440,19440,0
|
||||
20250314,135900,3963525100,19440,19440,19440,19440,46
|
||||
20250314,135800,3962630860,19430,19470,19470,19430,375
|
||||
20250314,135700,3955337055,19450,19450,19450,19440,135
|
||||
20250314,135600,3952711825,19470,19440,19470,19440,105
|
||||
20250314,135500,3950670385,19440,19440,19440,19440,15
|
||||
20250314,135400,3950378785,19440,19440,19440,19430,746
|
||||
20250314,135300,3935879955,19450,19470,19480,19450,941
|
||||
20250314,135200,3917571175,19470,19480,19480,19470,77
|
||||
20250314,135100,3916071975,19490,19490,19490,19490,205
|
||||
20250314,135000,3912076525,19490,19500,19500,19490,293
|
||||
20250314,134900,3906363375,19500,19500,19500,19500,2
|
||||
20250314,134800,3906324375,19490,19480,19490,19480,321
|
||||
20250314,134700,3900071155,19470,19470,19470,19470,213
|
||||
20250314,134600,3895924045,19470,19470,19470,19470,6
|
||||
20250314,134500,3895807225,19480,19480,19480,19410,1227
|
||||
20250314,134400,3871964885,19480,19480,19480,19480,2
|
||||
20250314,134300,3871925925,19490,19470,19490,19470,246
|
||||
20250314,134200,3867133145,19490,19460,19490,19460,81
|
||||
20250314,134100,3865555995,19490,19440,19490,19440,3
|
||||
20250314,134000,3865497625,19430,19430,19430,19420,27
|
||||
20250314,133900,3864973235,19490,19450,19500,19420,176
|
||||
20250314,133800,3861549105,19430,19500,19500,19430,208
|
||||
20250314,133700,3857506025,19510,19460,19510,19450,793
|
||||
20250314,133600,3842072140,19510,19510,19510,19450,345
|
||||
20250314,133500,3835352900,19510,19510,19530,19470,336
|
||||
20250314,133400,3828806080,19530,19530,19530,19490,510
|
||||
20250314,133300,3818853490,19530,19500,19530,19490,344
|
||||
20250314,133200,3812140900,19500,19430,19500,19430,1708
|
||||
20250314,133100,3778890530,19380,19400,19400,19380,195
|
||||
20250314,133000,3775111310,19430,19430,19430,19430,0
|
||||
20250314,132900,3775111310,19430,19450,19450,19430,241
|
||||
20250314,132800,3770427380,19450,19450,19460,19450,46
|
||||
20250314,132700,3769532590,19440,19430,19440,19430,29
|
||||
20250314,132600,3768968980,19370,19440,19440,19370,265
|
||||
20250314,132500,3763831260,19440,19430,19440,19410,172
|
||||
20250314,132400,3760490720,19420,19450,19450,19420,184
|
||||
20250314,132300,3756913560,19450,19450,19450,19440,125
|
||||
20250314,132200,3754482320,19450,19440,19450,19440,72
|
||||
20250314,132100,3753082610,19440,19390,19440,19390,264
|
||||
20250314,132000,3747956700,19400,19400,19400,19400,0
|
||||
20250314,131900,3747956700,19400,19370,19400,19360,219
|
||||
20250314,131800,3743715270,19380,19400,19400,19380,11
|
||||
20250314,131700,3743501890,19400,19380,19400,19350,691
|
||||
20250314,131600,3730116220,19380,19370,19380,19370,55
|
||||
20250314,131500,3729050860,19380,19370,19380,19370,8
|
||||
20250314,131400,3728895880,19360,19370,19370,19360,61
|
||||
20250314,131300,3727714860,19400,19390,19400,19390,31
|
||||
20250314,131200,3727113480,19400,19400,19400,19400,0
|
||||
20250314,131100,3727113480,19400,19370,19400,19350,327
|
||||
20250314,131000,3720780240,19370,19370,19370,19370,130
|
||||
20250314,130900,3718262140,19360,19350,19360,19350,138
|
||||
20250314,130800,3715591070,19360,19330,19360,19330,280
|
||||
20250314,130700,3710177050,19330,19320,19330,19320,17
|
||||
20250314,130600,3709848500,19330,19320,19330,19310,447
|
||||
20250314,130500,3701214980,19320,19330,19330,19320,249
|
||||
20250314,130400,3696404290,19340,19330,19340,19330,751
|
||||
20250314,130300,3681886940,19330,19350,19350,19330,221
|
||||
20250314,130200,3677613850,19350,19370,19370,19350,43
|
||||
20250314,130100,3676781550,19360,19350,19360,19350,6
|
||||
20250314,130000,3676665400,19370,19370,19370,19350,370
|
||||
20250314,125900,3669504760,19370,19380,19380,19350,1326
|
||||
20250314,125800,3643823780,19390,19400,19400,19380,1088
|
||||
20250314,125700,3622729040,19410,19420,19420,19400,191
|
||||
20250314,125600,3619023110,19410,19410,19410,19410,39
|
||||
20250314,125500,3618266120,19410,19410,19410,19410,2
|
||||
20250314,125400,3618227300,19400,19410,19410,19400,726
|
||||
20250314,125300,3604142800,19410,19410,19430,19400,86
|
||||
20250314,125200,3602474240,19410,19430,19430,19410,2
|
||||
20250314,125100,3602435400,19400,19400,19400,19400,41
|
||||
20250314,125000,3601640000,19430,19440,19440,19430,4
|
||||
20250314,124900,3601562260,19440,19420,19440,19400,985
|
||||
20250314,124800,3582449600,19420,19420,19420,19420,38
|
||||
20250314,124700,3581711640,19440,19440,19440,19430,164
|
||||
20250314,124600,3578525040,19430,19430,19430,19420,538
|
||||
20250314,124500,3568073010,19440,19440,19450,19440,14
|
||||
20250314,124400,3567800840,19440,19440,19440,19440,1
|
||||
20250314,124300,3567781400,19430,19440,19440,19430,308
|
||||
20250314,124200,3561796890,19430,19440,19440,19430,152
|
||||
20250314,124100,3558843370,19440,19450,19450,19440,129
|
||||
20250314,124000,3556335000,19450,19450,19450,19440,214
|
||||
20250314,123900,3552172750,19440,19440,19440,19440,67
|
||||
20250314,123800,3550870270,19440,19440,19440,19440,388
|
||||
20250314,123700,3543327550,19440,19440,19450,19440,511
|
||||
20250314,123600,3533393700,19440,19440,19440,19440,121
|
||||
20250314,123500,3531041460,19440,19460,19460,19440,617
|
||||
20250314,123400,3519042200,19460,19470,19470,19460,454
|
||||
20250314,123300,3510207350,19460,19470,19470,19460,104
|
||||
20250314,123200,3508183380,19470,19470,19470,19470,147
|
||||
20250314,123100,3505321290,19470,19470,19470,19470,0
|
||||
20250314,123000,3505321290,19470,19470,19470,19470,12
|
||||
20250314,122900,3505087650,19480,19480,19480,19480,0
|
||||
20250314,122800,3505087650,19480,19470,19480,19470,364
|
||||
20250314,122700,3498000560,19470,19475,19480,19470,402
|
||||
20250314,122600,3490171675,19480,19490,19490,19480,235
|
||||
20250314,122500,3485593835,19500,19500,19500,19500,3
|
||||
20250314,122400,3485535335,19480,19510,19510,19480,269
|
||||
20250314,122300,3480293205,19500,19510,19510,19500,41
|
||||
20250314,122200,3479493555,19510,19510,19510,19510,21
|
||||
20250314,122100,3479083845,19490,19500,19500,19490,253
|
||||
20250314,122000,3474151345,19500,19500,19500,19500,349
|
||||
20250314,121900,3467345845,19500,19490,19500,19490,7
|
||||
20250314,121800,3467209355,19480,19490,19500,19480,107
|
||||
20250314,121700,3465124335,19490,19490,19500,19480,407
|
||||
20250314,121600,3457194605,19500,19490,19500,19480,205
|
||||
20250314,121500,3453199545,19500,19470,19500,19460,1348
|
||||
20250314,121400,3426938165,19470,19490,19490,19470,121
|
||||
20250314,121300,3424580835,19500,19520,19530,19500,1321
|
||||
20250314,121200,3398817115,19520,19530,19530,19520,209
|
||||
20250314,121100,3394737425,19530,19540,19540,19530,385
|
||||
20250314,121000,3387217995,19540,19530,19540,19530,483
|
||||
20250314,120900,3377784365,19530,19540,19540,19530,454
|
||||
20250314,120800,3368916165,19540,19550,19550,19540,89
|
||||
20250314,120700,3367176875,19560,19570,19570,19560,27
|
||||
20250314,120600,3366648505,19570,19570,19580,19570,496
|
||||
20250314,120500,3356941595,19570,19560,19580,19530,1202
|
||||
20250314,120400,3333457135,19560,19570,19580,19560,676
|
||||
20250314,120300,3320232565,19560,19570,19570,19560,62
|
||||
20250314,120200,3319019365,19570,19570,19570,19550,634
|
||||
20250314,120100,3306613195,19550,19550,19570,19530,482
|
||||
20250314,120000,3297191455,19570,19540,19570,19540,1121
|
||||
20250314,115900,3275273665,19550,19530,19550,19520,123
|
||||
20250314,115800,3272872155,19550,19545,19550,19540,229
|
||||
20250314,115700,3268396510,19545,19550,19560,19545,74
|
||||
20250314,115600,3266949930,19560,19560,19560,19560,14
|
||||
20250314,115500,3266676090,19570,19560,19570,19550,39
|
||||
20250314,115400,3265913300,19580,19570,19580,19560,2071
|
||||
20250314,115300,3225386430,19570,19570,19580,19560,371
|
||||
20250314,115200,3218126010,19570,19570,19570,19550,250
|
||||
20250314,115100,3213235370,19570,19550,19570,19540,107
|
||||
20250314,115000,3211143270,19540,19550,19550,19540,50
|
||||
20250314,114900,3210166220,19540,19470,19570,19460,3812
|
||||
20250314,114800,3135663750,19460,19510,19510,19460,505
|
||||
20250314,114700,3125827000,19510,19500,19510,19500,41
|
||||
20250314,114600,3125027220,19500,19520,19520,19500,170
|
||||
20250314,114500,3121709480,19490,19500,19520,19490,211
|
||||
20250314,114400,3117595470,19500,19500,19520,19480,801
|
||||
20250314,114300,3101974530,19500,19480,19500,19480,43
|
||||
20250314,114200,3101136870,19500,19450,19500,19450,1131
|
||||
20250314,114100,3079118260,19450,19480,19480,19450,861
|
||||
20250314,114000,3062361100,19480,19500,19500,19480,367
|
||||
20250314,113900,3055208050,19500,19510,19510,19490,744
|
||||
20250314,113800,3040700030,19510,19510,19510,19510,172
|
||||
20250314,113700,3037344310,19510,19510,19510,19500,152
|
||||
20250314,113600,3034378800,19510,19510,19530,19495,506
|
||||
20250314,113500,3024508530,19520,19540,19540,19500,319
|
||||
20250314,113400,3018286780,19500,19530,19530,19500,651
|
||||
20250314,113300,3005581210,19530,19550,19560,19530,1019
|
||||
20250314,113200,2985661960,19560,19535,19560,19520,1263
|
||||
20250314,113100,2960982755,19535,19510,19540,19510,833
|
||||
20250314,113000,2944717730,19510,19520,19520,19490,361
|
||||
20250314,112900,2937674180,19490,19520,19520,19490,51
|
||||
20250314,112800,2936680160,19520,19490,19520,19480,68
|
||||
20250314,112700,2935355450,19520,19500,19530,19460,18
|
||||
20250314,112600,2935004920,19520,19480,19540,19420,7319
|
||||
20250314,112500,2792280430,19470,19430,19470,19420,1949
|
||||
20250314,112400,2754352670,19450,19440,19450,19440,62
|
||||
20250314,112300,2753146810,19420,19425,19425,19410,44
|
||||
20250314,112200,2752292645,19390,19450,19450,19370,1420
|
||||
20250314,112100,2724741875,19450,19455,19455,19450,101
|
||||
20250314,112000,2722776975,19460,19440,19460,19440,266
|
||||
20250314,111900,2717603185,19450,19380,19450,19380,4539
|
||||
20250314,111800,2629405295,19380,19380,19410,19380,410
|
||||
20250314,111700,2621452945,19380,19370,19380,19370,125
|
||||
20250314,111600,2619030545,19370,19370,19380,19370,570
|
||||
20250314,111500,2607989615,19370,19380,19380,19370,36
|
||||
20250314,111400,2607291945,19380,19390,19400,19380,440
|
||||
20250314,111300,2598760615,19390,19380,19400,19380,171
|
||||
20250314,111200,2595444785,19400,19380,19410,19380,143
|
||||
20250314,111100,2592671435,19400,19400,19410,19370,543
|
||||
20250314,111000,2582143335,19400,19420,19420,19400,974
|
||||
20250314,110900,2563243615,19420,19405,19420,19405,100
|
||||
20250314,110800,2561302145,19420,19410,19420,19400,239
|
||||
20250314,110700,2556665515,19400,19400,19420,19400,194
|
||||
20250314,110600,2552900355,19390,19390,19400,19390,28
|
||||
20250314,110500,2552357415,19390,19390,19390,19380,114
|
||||
20250314,110400,2550147945,19380,19370,19380,19370,131
|
||||
20250314,110300,2547610375,19370,19420,19420,19370,426
|
||||
20250314,110200,2539341940,19420,19420,19420,19420,55
|
||||
20250314,110100,2538273840,19420,19440,19440,19410,301
|
||||
20250314,110000,2532426635,19440,19420,19440,19420,548
|
||||
20250314,105900,2521773595,19440,19420,19440,19410,67
|
||||
20250314,105800,2520471415,19430,19440,19440,19430,894
|
||||
20250314,105700,2503096005,19440,19400,19440,19400,334
|
||||
20250314,105600,2496604185,19420,19350,19420,19350,4040
|
||||
20250314,105500,2418247355,19350,19360,19370,19350,239
|
||||
20250314,105400,2413620175,19360,19370,19370,19360,61
|
||||
20250314,105300,2412438715,19370,19380,19380,19370,226
|
||||
20250314,105200,2408059375,19360,19370,19380,19360,645
|
||||
20250314,105100,2395562115,19370,19380,19380,19370,291
|
||||
20250314,105000,2389925165,19380,19370,19380,19370,191
|
||||
20250314,104900,2386224165,19370,19290,19370,19290,1686
|
||||
20250314,104800,2353582825,19290,19300,19360,19290,1800
|
||||
20250314,104700,2318787555,19270,19280,19280,19270,248
|
||||
20250314,104600,2314007595,19300,19270,19300,19270,647
|
||||
20250314,104500,2301520795,19285,19250,19300,19250,36
|
||||
20250314,104400,2300826075,19250,19280,19300,19250,657
|
||||
20250314,104300,2288154475,19250,19250,19280,19250,172
|
||||
20250314,104200,2284843205,19280,19240,19280,19240,868
|
||||
20250314,104100,2268117265,19270,19250,19270,19240,103
|
||||
20250314,104000,2266132525,19240,19240,19280,19240,175
|
||||
20250314,103900,2262765485,19240,19240,19280,19230,86
|
||||
20250314,103800,2261110785,19240,19230,19240,19230,21
|
||||
20250314,103700,2260706825,19240,19250,19250,19240,407
|
||||
20250314,103600,2252875065,19280,19280,19280,19250,179
|
||||
20250314,103500,2249429255,19250,19290,19290,19250,80
|
||||
20250314,103400,2247887135,19250,19290,19290,19250,25
|
||||
20250314,103300,2247404945,19290,19270,19290,19270,188
|
||||
20250314,103200,2243780955,19270,19270,19270,19230,57
|
||||
20250314,103100,2242684205,19240,19230,19280,19230,58
|
||||
20250314,103000,2241568185,19300,19300,19300,19230,605
|
||||
20250314,102900,2229926685,19300,19290,19300,19290,221
|
||||
20250314,102800,2225661405,19300,19220,19300,19220,44
|
||||
20250314,102700,2224815645,19220,19310,19310,19220,348
|
||||
20250314,102600,2218106115,19320,19270,19320,19220,1068
|
||||
20250314,102500,2197491125,19220,19220,19220,19220,100
|
||||
20250314,102400,2195569125,19220,19220,19220,19220,525
|
||||
20250314,102300,2185478625,19220,19230,19280,19220,484
|
||||
20250314,102200,2176171625,19230,19275,19290,19230,31
|
||||
20250314,102100,2175574430,19290,19290,19290,19275,58
|
||||
20250314,102000,2174455625,19290,19260,19290,19260,232
|
||||
20250314,101900,2169987165,19260,19210,19260,19210,1354
|
||||
20250314,101800,2143964445,19220,19245,19245,19220,372
|
||||
20250314,101700,2136814210,19220,19250,19260,19220,20
|
||||
20250314,101600,2136429740,19230,19220,19230,19220,65
|
||||
20250314,101500,2135179940,19220,19220,19220,19220,21
|
||||
20250314,101400,2134776320,19270,19210,19270,19200,535
|
||||
20250314,101300,2124497730,19210,19225,19230,19210,809
|
||||
20250314,101200,2108954555,19225,19225,19225,19220,42
|
||||
20250314,101100,2108147295,19230,19235,19235,19230,38
|
||||
20250314,101000,2107416545,19235,19240,19250,19230,607
|
||||
20250314,100900,2095738570,19240,19240,19280,19240,161
|
||||
20250314,100800,2092640530,19240,19280,19280,19240,254
|
||||
20250314,100700,2087750580,19290,19250,19300,19250,262
|
||||
20250314,100600,2082705510,19300,19270,19300,19250,576
|
||||
20250314,100500,2071604190,19250,19200,19250,19200,313
|
||||
20250314,100400,2065583350,19200,19150,19200,19140,443
|
||||
20250314,100300,2057094070,19160,19140,19160,19120,1113
|
||||
20250314,100200,2035793890,19140,19150,19150,19130,2565
|
||||
20250314,100100,1986691000,19140,19170,19170,19140,1894
|
||||
20250314,100000,1950424780,19160,19180,19200,19160,1064
|
||||
20250314,095900,1930015110,19180,19200,19200,19180,372
|
||||
20250314,095800,1922874530,19190,19230,19230,19180,3668
|
||||
20250314,095700,1852408560,19250,19260,19260,19240,350
|
||||
20250314,095600,1845671900,19250,19240,19250,19240,540
|
||||
20250314,095500,1835280620,19240,19250,19250,19230,1261
|
||||
20250314,095400,1811018810,19240,19250,19290,19240,290
|
||||
20250314,095300,1805436560,19250,19260,19260,19250,370
|
||||
20250314,095200,1798310750,19320,19250,19320,19230,2193
|
||||
20250314,095100,1756107570,19250,19290,19290,19250,2241
|
||||
20250314,095000,1712923000,19280,19310,19330,19280,1854
|
||||
20250314,094900,1677149380,19330,19310,19330,19310,701
|
||||
20250314,094800,1663612990,19310,19330,19330,19310,119
|
||||
20250314,094700,1661314480,19310,19350,19350,19310,928
|
||||
20250314,094600,1643390940,19350,19350,19360,19330,864
|
||||
20250314,094500,1626674020,19350,19310,19350,19310,1434
|
||||
20250314,094400,1598960130,19310,19310,19310,19300,862
|
||||
20250314,094300,1582315330,19330,19330,19330,19330,261
|
||||
20250314,094200,1577270200,19330,19340,19340,19310,197
|
||||
20250314,094100,1573464570,19340,19350,19350,19340,8
|
||||
20250314,094000,1573309820,19350,19330,19350,19300,355
|
||||
20250314,093900,1566447230,19290,19290,19330,19290,669
|
||||
20250314,093800,1553530990,19280,19280,19280,19280,144
|
||||
20250314,093700,1550754670,19280,19340,19340,19270,846
|
||||
20250314,093600,1534435850,19330,19370,19370,19260,3960
|
||||
20250314,093500,1457957090,19380,19400,19420,19380,309
|
||||
20250314,093400,1451968020,19380,19410,19420,19380,355
|
||||
20250314,093300,1445081290,19420,19480,19480,19420,1262
|
||||
20250314,093200,1420554000,19470,19450,19500,19450,812
|
||||
20250314,093100,1404730460,19450,19440,19500,19440,612
|
||||
20250314,093000,1392808540,19480,19450,19490,19430,3502
|
||||
20250314,092900,1324630355,19450,19490,19490,19430,2126
|
||||
20250314,092800,1283237845,19490,19420,19490,19420,2921
|
||||
20250314,092700,1226418505,19420,19360,19420,19340,2665
|
||||
20250314,092600,1174771965,19360,19330,19360,19330,13
|
||||
20250314,092500,1174520315,19330,19370,19370,19330,194
|
||||
20250314,092400,1170764725,19370,19370,19370,19370,218
|
||||
20250314,092300,1166542065,19310,19410,19410,19300,410
|
||||
20250314,092200,1158614125,19410,19290,19420,19280,1525
|
||||
20250314,092100,1129082055,19360,19355,19370,19260,2596
|
||||
20250314,092000,1078985645,19355,19310,19360,19310,186
|
||||
20250314,091900,1075386525,19270,19270,19300,19270,456
|
||||
20250314,091800,1066595855,19290,19260,19290,19260,1066
|
||||
20250314,091700,1046034245,19260,19250,19270,19240,1000
|
||||
20250314,091600,1026784555,19250,19310,19310,19240,1254
|
||||
20250314,091500,1002606570,19320,19390,19390,19320,2435
|
||||
20250314,091400,955460790,19390,19380,19420,19380,783
|
||||
20250314,091300,940265940,19380,19360,19380,19360,1308
|
||||
20250314,091200,914926250,19370,19410,19410,19370,2778
|
||||
20250314,091100,861081130,19410,19400,19410,19400,953
|
||||
20250314,091000,842590380,19420,19440,19440,19400,1519
|
||||
20250314,090900,813096670,19440,19430,19450,19430,298
|
||||
20250314,090800,807303470,19440,19460,19460,19440,1545
|
||||
20250314,090700,777250610,19460,19380,19490,19370,2278
|
||||
20250314,090600,733037000,19380,19370,19390,19370,2977
|
||||
20250314,090500,675366340,19380,19500,19500,19380,5175
|
||||
20250314,090400,574877570,19500,19550,19550,19470,3484
|
||||
20250314,090300,506908090,19550,19500,19690,19500,9800
|
||||
20250314,090200,314829080,19550,19310,19550,19310,9585
|
||||
20250314,090100,128591670,19310,19250,19330,19250,2100
|
||||
20250314,090000,88040360,19290,19320,19320,19200,4471
|
||||
|
Reference in New Issue
Block a user