ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
357230/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,213000,19722165,2570,2570,2570,2570,493
20250314,212900,19722165,2570,2570,2570,2570,0
20250314,212800,19722165,2570,2570,2570,2570,0
20250314,212700,19722165,2570,2570,2570,2570,0
20250314,212600,19722165,2570,2570,2570,2570,0
20250314,212500,19722165,2570,2570,2570,2570,0
20250314,212400,19722165,2570,2570,2570,2570,0
20250314,212300,19722165,2570,2570,2570,2570,0
20250314,212200,19722165,2570,2570,2570,2570,0
20250314,212100,19722165,2570,2570,2570,2570,0
20250314,212000,19722165,2570,2570,2570,2570,0
20250314,211900,19722165,2570,2570,2570,2570,0
20250314,211800,19722165,2570,2570,2570,2570,0
20250314,211700,19722165,2570,2570,2570,2570,0
20250314,211600,19722165,2570,2570,2570,2570,0
20250314,211500,19722165,2570,2570,2570,2570,0
20250314,211400,19722165,2570,2570,2570,2570,0
20250314,211300,19722165,2570,2570,2570,2570,0
20250314,211200,19722165,2570,2570,2570,2570,0
20250314,211100,19722165,2570,2570,2570,2570,0
20250314,211000,19722165,2570,2570,2570,2570,0
20250314,210900,19722165,2570,2570,2570,2570,0
20250314,210800,19722165,2570,2570,2570,2570,0
20250314,210700,19722165,2570,2570,2570,2570,0
20250314,210600,19722165,2570,2570,2570,2570,0
20250314,210500,19722165,2570,2570,2570,2570,0
20250314,210400,19722165,2570,2570,2570,2570,0
20250314,210300,19722165,2570,2570,2570,2570,0
20250314,210200,19722165,2570,2570,2570,2570,0
20250314,210100,19722165,2570,2570,2570,2570,0
20250314,210000,19722165,2570,2570,2570,2570,493
20250314,205900,19722165,2570,2570,2570,2570,0
20250314,205800,19722165,2570,2570,2570,2570,0
20250314,205700,19722165,2570,2570,2570,2570,0
20250314,205600,19722165,2570,2570,2570,2570,0
20250314,205500,19722165,2570,2570,2570,2570,0
20250314,205400,19722165,2570,2570,2570,2570,0
20250314,205300,19722165,2570,2570,2570,2570,0
20250314,205200,19722165,2570,2570,2570,2570,0
20250314,205100,19722165,2570,2570,2570,2570,0
20250314,205000,19722165,2570,2570,2570,2570,0
20250314,204900,19722165,2570,2570,2570,2570,0
20250314,204800,19722165,2570,2570,2570,2570,0
20250314,204700,19722165,2570,2570,2570,2570,0
20250314,204600,19722165,2570,2570,2570,2570,0
20250314,204500,19722165,2570,2570,2570,2570,0
20250314,204400,19722165,2570,2570,2570,2570,0
20250314,204300,19722165,2570,2570,2570,2570,0
20250314,204200,19722165,2570,2570,2570,2570,0
20250314,204100,19722165,2570,2570,2570,2570,0
20250314,204000,19722165,2570,2570,2570,2570,0
20250314,203900,19722165,2570,2570,2570,2570,0
20250314,203800,19722165,2570,2570,2570,2570,0
20250314,203700,19722165,2570,2570,2570,2570,0
20250314,203600,19722165,2570,2570,2570,2570,0
20250314,203500,19722165,2570,2570,2570,2570,0
20250314,203400,19722165,2570,2570,2570,2570,0
20250314,203300,19722165,2570,2570,2570,2570,0
20250314,203200,19722165,2570,2570,2570,2570,0
20250314,203100,19722165,2570,2570,2570,2570,0
20250314,203000,19722165,2570,2570,2570,2570,493
20250314,202900,19722165,2570,2570,2570,2570,0
20250314,202800,19722165,2570,2570,2570,2570,0
20250314,202700,19722165,2570,2570,2570,2570,0
20250314,202600,19722165,2570,2570,2570,2570,0
20250314,202500,19722165,2570,2570,2570,2570,0
20250314,202400,19722165,2570,2570,2570,2570,0
20250314,202300,19722165,2570,2570,2570,2570,0
20250314,202200,19722165,2570,2570,2570,2570,0
20250314,202100,19722165,2570,2570,2570,2570,0
20250314,202000,19722165,2570,2570,2570,2570,0
20250314,201900,19722165,2570,2570,2570,2570,0
20250314,201800,19722165,2570,2570,2570,2570,0
20250314,201700,19722165,2570,2570,2570,2570,0
20250314,201600,19722165,2570,2570,2570,2570,0
20250314,201500,19722165,2570,2570,2570,2570,0
20250314,201400,19722165,2570,2570,2570,2570,0
20250314,201300,19722165,2570,2570,2570,2570,0
20250314,201200,19722165,2570,2570,2570,2570,0
20250314,201100,19722165,2570,2570,2570,2570,0
20250314,201000,19722165,2570,2570,2570,2570,0
20250314,200900,19722165,2570,2570,2570,2570,0
20250314,200800,19722165,2570,2570,2570,2570,0
20250314,200700,19722165,2570,2570,2570,2570,0
20250314,200600,19722165,2570,2570,2570,2570,0
20250314,200500,19722165,2570,2570,2570,2570,0
20250314,200400,19722165,2570,2570,2570,2570,0
20250314,200300,19722165,2570,2570,2570,2570,0
20250314,200200,19722165,2570,2570,2570,2570,0
20250314,200100,19722165,2570,2570,2570,2570,0
20250314,200000,19722165,2570,2570,2570,2570,493
20250314,195900,19722165,2570,2570,2570,2570,0
20250314,195800,19722165,2570,2570,2570,2570,0
20250314,195700,19722165,2570,2570,2570,2570,0
20250314,195600,19722165,2570,2570,2570,2570,0
20250314,195500,19722165,2570,2570,2570,2570,0
20250314,195400,19722165,2570,2570,2570,2570,0
20250314,195300,19722165,2570,2570,2570,2570,0
20250314,195200,19722165,2570,2570,2570,2570,0
20250314,195100,19722165,2570,2570,2570,2570,0
20250314,195000,19722165,2570,2570,2570,2570,0
20250314,194900,19722165,2570,2570,2570,2570,0
20250314,194800,19722165,2570,2570,2570,2570,0
20250314,194700,19722165,2570,2570,2570,2570,0
20250314,194600,19722165,2570,2570,2570,2570,0
20250314,194500,19722165,2570,2570,2570,2570,0
20250314,194400,19722165,2570,2570,2570,2570,0
20250314,194300,19722165,2570,2570,2570,2570,0
20250314,194200,19722165,2570,2570,2570,2570,0
20250314,194100,19722165,2570,2570,2570,2570,0
20250314,194000,19722165,2570,2570,2570,2570,0
20250314,193900,19722165,2570,2570,2570,2570,0
20250314,193800,19722165,2570,2570,2570,2570,0
20250314,193700,19722165,2570,2570,2570,2570,0
20250314,193600,19722165,2570,2570,2570,2570,0
20250314,193500,19722165,2570,2570,2570,2570,0
20250314,193400,19722165,2570,2570,2570,2570,0
20250314,193300,19722165,2570,2570,2570,2570,0
20250314,193200,19722165,2570,2570,2570,2570,0
20250314,193100,19722165,2570,2570,2570,2570,0
20250314,193000,19722165,2570,2570,2570,2570,493
20250314,192900,19722165,2570,2570,2570,2570,0
20250314,192800,19722165,2570,2570,2570,2570,0
20250314,192700,19722165,2570,2570,2570,2570,0
20250314,192600,19722165,2570,2570,2570,2570,0
20250314,192500,19722165,2570,2570,2570,2570,0
20250314,192400,19722165,2570,2570,2570,2570,0
20250314,192300,19722165,2570,2570,2570,2570,0
20250314,192200,19722165,2570,2570,2570,2570,0
20250314,192100,19722165,2570,2570,2570,2570,0
20250314,192000,19722165,2570,2570,2570,2570,0
20250314,191900,19722165,2570,2570,2570,2570,0
20250314,191800,19722165,2570,2570,2570,2570,0
20250314,191700,19722165,2570,2570,2570,2570,0
20250314,191600,19722165,2570,2570,2570,2570,0
20250314,191500,19722165,2570,2570,2570,2570,0
20250314,191400,19722165,2570,2570,2570,2570,0
20250314,191300,19722165,2570,2570,2570,2570,0
20250314,191200,19722165,2570,2570,2570,2570,0
20250314,191100,19722165,2570,2570,2570,2570,0
20250314,191000,19722165,2570,2570,2570,2570,0
20250314,190900,19722165,2570,2570,2570,2570,0
20250314,190800,19722165,2570,2570,2570,2570,0
20250314,190700,19722165,2570,2570,2570,2570,0
20250314,190600,19722165,2570,2570,2570,2570,0
20250314,190500,19722165,2570,2570,2570,2570,0
20250314,190400,19722165,2570,2570,2570,2570,0
20250314,190300,19722165,2570,2570,2570,2570,0
20250314,190200,19722165,2570,2570,2570,2570,0
20250314,190100,19722165,2570,2570,2570,2570,0
20250314,190000,19722165,2570,2570,2570,2570,493
20250314,185900,19722165,2570,2570,2570,2570,0
20250314,185800,19722165,2570,2570,2570,2570,0
20250314,185700,19722165,2570,2570,2570,2570,0
20250314,185600,19722165,2570,2570,2570,2570,0
20250314,185500,19722165,2570,2570,2570,2570,0
20250314,185400,19722165,2570,2570,2570,2570,0
20250314,185300,19722165,2570,2570,2570,2570,0
20250314,185200,19722165,2570,2570,2570,2570,0
20250314,185100,19722165,2570,2570,2570,2570,0
20250314,185000,19722165,2570,2570,2570,2570,0
20250314,184900,19722165,2570,2570,2570,2570,0
20250314,184800,19722165,2570,2570,2570,2570,0
20250314,184700,19722165,2570,2570,2570,2570,0
20250314,184600,19722165,2570,2570,2570,2570,0
20250314,184500,19722165,2570,2570,2570,2570,0
20250314,184400,19722165,2570,2570,2570,2570,0
20250314,184300,19722165,2570,2570,2570,2570,0
20250314,184200,19722165,2570,2570,2570,2570,0
20250314,184100,19722165,2570,2570,2570,2570,0
20250314,184000,19722165,2570,2570,2570,2570,0
20250314,183900,19722165,2570,2570,2570,2570,0
20250314,183800,19722165,2570,2570,2570,2570,0
20250314,183700,19722165,2570,2570,2570,2570,0
20250314,183600,19722165,2570,2570,2570,2570,0
20250314,183500,19722165,2570,2570,2570,2570,0
20250314,183400,19722165,2570,2570,2570,2570,0
20250314,183300,19722165,2570,2570,2570,2570,0
20250314,183200,19722165,2570,2570,2570,2570,0
20250314,183100,19722165,2570,2570,2570,2570,0
20250314,183000,19722165,2570,2570,2570,2570,493
20250314,182900,19722165,2570,2570,2570,2570,0
20250314,182800,19722165,2570,2570,2570,2570,0
20250314,182700,19722165,2570,2570,2570,2570,0
20250314,182600,19722165,2570,2570,2570,2570,0
20250314,182500,19722165,2570,2570,2570,2570,0
20250314,182400,19722165,2570,2570,2570,2570,0
20250314,182300,19722165,2570,2570,2570,2570,0
20250314,182200,19722165,2570,2570,2570,2570,0
20250314,182100,19722165,2570,2570,2570,2570,0
20250314,182000,19722165,2570,2570,2570,2570,0
20250314,181900,19722165,2570,2570,2570,2570,0
20250314,181800,19722165,2570,2570,2570,2570,0
20250314,181700,19722165,2570,2570,2570,2570,0
20250314,181600,19722165,2570,2570,2570,2570,0
20250314,181500,19722165,2570,2570,2570,2570,0
20250314,181400,19722165,2570,2570,2570,2570,0
20250314,181300,19722165,2570,2570,2570,2570,0
20250314,181200,19722165,2570,2570,2570,2570,0
20250314,181100,19722165,2570,2570,2570,2570,0
20250314,181000,19722165,2570,2570,2570,2570,0
20250314,180900,19722165,2570,2570,2570,2570,0
20250314,180800,19722165,2570,2570,2570,2570,0
20250314,180700,19722165,2570,2570,2570,2570,0
20250314,180600,19722165,2570,2570,2570,2570,0
20250314,180500,19722165,2570,2570,2570,2570,0
20250314,180400,19722165,2570,2570,2570,2570,0
20250314,180300,19722165,2570,2570,2570,2570,0
20250314,180200,19722165,2570,2570,2570,2570,0
20250314,180100,19722165,2570,2570,2570,2570,0
20250314,180000,19722165,2570,2570,2570,2570,493
20250314,175900,19722165,2570,2570,2570,2570,0
20250314,175800,19722165,2570,2570,2570,2570,0
20250314,175700,19722165,2570,2570,2570,2570,0
20250314,175600,19722165,2570,2570,2570,2570,0
20250314,175500,19722165,2570,2570,2570,2570,0
20250314,175400,19722165,2570,2570,2570,2570,0
20250314,175300,19722165,2570,2570,2570,2570,0
20250314,175200,19722165,2570,2570,2570,2570,0
20250314,175100,19722165,2570,2570,2570,2570,0
20250314,175000,19722165,2570,2570,2570,2570,0
20250314,174900,19722165,2570,2570,2570,2570,0
20250314,174800,19722165,2570,2570,2570,2570,0
20250314,174700,19722165,2570,2570,2570,2570,0
20250314,174600,19722165,2570,2570,2570,2570,0
20250314,174500,19722165,2570,2570,2570,2570,0
20250314,174400,19722165,2570,2570,2570,2570,0
20250314,174300,19722165,2570,2570,2570,2570,0
20250314,174200,19722165,2570,2570,2570,2570,0
20250314,174100,19722165,2570,2570,2570,2570,0
20250314,174000,19722165,2570,2570,2570,2570,0
20250314,173900,19722165,2570,2570,2570,2570,0
20250314,173800,19722165,2570,2570,2570,2570,0
20250314,173700,19722165,2570,2570,2570,2570,0
20250314,173600,19722165,2570,2570,2570,2570,0
20250314,173500,19722165,2570,2570,2570,2570,0
20250314,173400,19722165,2570,2570,2570,2570,0
20250314,173300,19722165,2570,2570,2570,2570,0
20250314,173200,19722165,2570,2570,2570,2570,0
20250314,173100,19722165,2570,2570,2570,2570,0
20250314,173000,19722165,2570,2570,2570,2570,493
20250314,172900,19722165,2570,2570,2570,2570,0
20250314,172800,19722165,2570,2570,2570,2570,0
20250314,172700,19722165,2570,2570,2570,2570,0
20250314,172600,19722165,2570,2570,2570,2570,0
20250314,172500,19722165,2570,2570,2570,2570,0
20250314,172400,19722165,2570,2570,2570,2570,0
20250314,172300,19722165,2570,2570,2570,2570,0
20250314,172200,19722165,2570,2570,2570,2570,0
20250314,172100,19722165,2570,2570,2570,2570,0
20250314,172000,19722165,2570,2570,2570,2570,0
20250314,171900,19722165,2570,2570,2570,2570,0
20250314,171800,19722165,2570,2570,2570,2570,0
20250314,171700,19722165,2570,2570,2570,2570,0
20250314,171600,19722165,2570,2570,2570,2570,0
20250314,171500,19722165,2570,2570,2570,2570,0
20250314,171400,19722165,2570,2570,2570,2570,0
20250314,171300,19722165,2570,2570,2570,2570,0
20250314,171200,19722165,2570,2570,2570,2570,0
20250314,171100,19722165,2570,2570,2570,2570,0
20250314,171000,19722165,2570,2570,2570,2570,0
20250314,170900,19722165,2570,2570,2570,2570,0
20250314,170800,19722165,2570,2570,2570,2570,0
20250314,170700,19722165,2570,2570,2570,2570,0
20250314,170600,19722165,2570,2570,2570,2570,0
20250314,170500,19722165,2570,2570,2570,2570,0
20250314,170400,19722165,2570,2570,2570,2570,0
20250314,170300,19722165,2570,2570,2570,2570,0
20250314,170200,19722165,2570,2570,2570,2570,0
20250314,170100,19722165,2570,2570,2570,2570,0
20250314,170000,19722165,2570,2570,2570,2570,493
20250314,165900,19722165,2570,2570,2570,2570,0
20250314,165800,19722165,2570,2570,2570,2570,0
20250314,165700,19722165,2570,2570,2570,2570,0
20250314,165600,19722165,2570,2570,2570,2570,0
20250314,165500,19722165,2570,2570,2570,2570,0
20250314,165400,19722165,2570,2570,2570,2570,0
20250314,165300,19722165,2570,2570,2570,2570,0
20250314,165200,19722165,2570,2570,2570,2570,0
20250314,165100,19722165,2570,2570,2570,2570,0
20250314,165000,19722165,2570,2570,2570,2570,0
20250314,164900,19722165,2570,2570,2570,2570,0
20250314,164800,19722165,2570,2570,2570,2570,0
20250314,164700,19722165,2570,2570,2570,2570,0
20250314,164600,19722165,2570,2570,2570,2570,0
20250314,164500,19722165,2570,2570,2570,2570,0
20250314,164400,19722165,2570,2570,2570,2570,0
20250314,164300,19722165,2570,2570,2570,2570,0
20250314,164200,19722165,2570,2570,2570,2570,0
20250314,164100,19722165,2570,2570,2570,2570,0
20250314,164000,19722165,2570,2570,2570,2570,0
20250314,163900,19722165,2570,2570,2570,2570,0
20250314,163800,19722165,2570,2570,2570,2570,0
20250314,163700,19722165,2570,2570,2570,2570,0
20250314,163600,19722165,2570,2570,2570,2570,0
20250314,163500,19722165,2570,2570,2570,2570,0
20250314,163400,19722165,2570,2570,2570,2570,0
20250314,163300,19722165,2570,2570,2570,2570,0
20250314,163200,19722165,2570,2570,2570,2570,0
20250314,163100,19722165,2570,2570,2570,2570,0
20250314,163000,19722165,2570,2570,2570,2570,493
20250314,162900,19722165,2570,2570,2570,2570,0
20250314,162800,19722165,2570,2570,2570,2570,0
20250314,162700,19722165,2570,2570,2570,2570,0
20250314,162600,19722165,2570,2570,2570,2570,0
20250314,162500,19722165,2570,2570,2570,2570,0
20250314,162400,19722165,2570,2570,2570,2570,0
20250314,162300,19722165,2570,2570,2570,2570,0
20250314,162200,19722165,2570,2570,2570,2570,0
20250314,162100,19722165,2570,2570,2570,2570,0
20250314,162000,19722165,2570,2570,2570,2570,0
20250314,161900,19722165,2570,2570,2570,2570,0
20250314,161800,19722165,2570,2570,2570,2570,0
20250314,161700,19722165,2570,2570,2570,2570,0
20250314,161600,19722165,2570,2570,2570,2570,0
20250314,161500,19722165,2570,2570,2570,2570,0
20250314,161400,19722165,2570,2570,2570,2570,0
20250314,161300,19722165,2570,2570,2570,2570,0
20250314,161200,19722165,2570,2570,2570,2570,0
20250314,161100,19722165,2570,2570,2570,2570,0
20250314,161000,19722165,2570,2570,2570,2570,0
20250314,160900,19722165,2570,2570,2570,2570,0
20250314,160800,19722165,2570,2570,2570,2570,0
20250314,160700,19722165,2570,2570,2570,2570,0
20250314,160600,19722165,2570,2570,2570,2570,0
20250314,160500,19722165,2570,2570,2570,2570,0
20250314,160400,19722165,2570,2570,2570,2570,0
20250314,160300,19722165,2570,2570,2570,2570,0
20250314,160200,19722165,2570,2570,2570,2570,0
20250314,160100,19722165,2570,2570,2570,2570,0
20250314,160000,19722165,2570,2570,2570,2570,493
20250314,155900,19722165,2570,2570,2570,2570,0
20250314,155800,19722165,2570,2570,2570,2570,0
20250314,155700,19722165,2570,2570,2570,2570,0
20250314,155600,19722165,2570,2570,2570,2570,0
20250314,155500,19722165,2570,2570,2570,2570,0
20250314,155400,19722165,2570,2570,2570,2570,0
20250314,155300,19722165,2570,2570,2570,2570,0
20250314,155200,19722165,2570,2570,2570,2570,0
20250314,155100,19722165,2570,2570,2570,2570,0
20250314,155000,19722165,2570,2570,2570,2570,0
20250314,154900,19722165,2570,2570,2570,2570,0
20250314,154800,19722165,2570,2570,2570,2570,0
20250314,154700,19722165,2570,2570,2570,2570,0
20250314,154600,19722165,2570,2570,2570,2570,0
20250314,154500,19722165,2570,2570,2570,2570,0
20250314,154400,19722165,2570,2570,2570,2570,0
20250314,154300,19722165,2570,2570,2570,2570,0
20250314,154200,19722165,2570,2570,2570,2570,0
20250314,154100,19722165,2570,2570,2570,2570,0
20250314,154000,19722165,2570,2570,2570,2570,0
20250314,153900,19722165,2570,2570,2570,2570,0
20250314,153800,19722165,2570,2570,2570,2570,0
20250314,153700,19722165,2570,2570,2570,2570,0
20250314,153600,19722165,2570,2570,2570,2570,0
20250314,153500,19722165,2570,2570,2570,2570,0
20250314,153400,19722165,2570,2570,2570,2570,0
20250314,153300,19722165,2570,2570,2570,2570,0
20250314,153200,19722165,2570,2570,2570,2570,0
20250314,153100,19722165,2570,2570,2570,2570,0
20250314,153000,19722165,2570,2570,2570,2570,986
20250314,152900,18455155,2570,2570,2570,2570,0
20250314,152800,18455155,2570,2570,2570,2570,0
20250314,152700,18455155,2570,2570,2570,2570,0
20250314,152600,18455155,2570,2570,2570,2570,0
20250314,152500,18455155,2570,2570,2570,2570,0
20250314,152400,18455155,2570,2570,2570,2570,0
20250314,152300,18455155,2570,2570,2570,2570,0
20250314,152200,18455155,2570,2570,2570,2570,0
20250314,152100,18455155,2570,2570,2570,2570,0
20250314,152000,18455155,2570,2570,2570,2570,0
20250314,151900,18455155,2570,2570,2570,2570,1
20250314,151800,18452585,2565,2565,2565,2565,0
20250314,151700,18452585,2565,2565,2565,2565,4
20250314,151600,18442325,2570,2570,2570,2570,0
20250314,151500,18442325,2570,2570,2570,2570,0
20250314,151400,18442325,2570,2570,2570,2570,0
20250314,151300,18442325,2570,2570,2570,2570,0
20250314,151200,18442325,2570,2570,2570,2570,0
20250314,151100,18442325,2570,2570,2570,2570,0
20250314,151000,18442325,2570,2570,2570,2570,0
20250314,150900,18442325,2570,2570,2570,2570,9
20250314,150800,18419195,2570,2570,2570,2570,0
20250314,150700,18419195,2570,2570,2570,2570,0
20250314,150600,18419195,2570,2570,2570,2570,0
20250314,150500,18419195,2570,2570,2570,2570,0
20250314,150400,18419195,2570,2570,2570,2570,0
20250314,150300,18419195,2570,2570,2570,2570,0
20250314,150200,18419195,2570,2570,2570,2570,0
20250314,150100,18419195,2570,2570,2570,2570,0
20250314,150000,18419195,2570,2570,2570,2570,0
20250314,145900,18419195,2570,2570,2570,2570,0
20250314,145800,18419195,2570,2550,2570,2550,420
20250314,145700,17348095,2550,2550,2550,2550,0
20250314,145600,17348095,2550,2550,2550,2550,0
20250314,145500,17348095,2550,2550,2550,2550,0
20250314,145400,17348095,2550,2550,2550,2550,1
20250314,145300,17345545,2535,2545,2545,2535,801
20250314,145200,15310885,2545,2545,2545,2545,0
20250314,145100,15310885,2545,2545,2545,2545,0
20250314,145000,15310885,2545,2545,2545,2545,0
20250314,144900,15310885,2545,2545,2545,2545,0
20250314,144800,15310885,2545,2545,2545,2545,0
20250314,144700,15310885,2545,2545,2545,2545,0
20250314,144600,15310885,2545,2545,2545,2545,0
20250314,144500,15310885,2545,2545,2545,2545,100
20250314,144400,15056385,2545,2545,2545,2545,0
20250314,144300,15056385,2545,2545,2545,2545,0
20250314,144200,15056385,2545,2555,2555,2545,945
20250314,144100,12646760,2570,2570,2570,2570,0
20250314,144000,12646760,2570,2570,2570,2570,0
20250314,143900,12646760,2570,2570,2570,2570,0
20250314,143800,12646760,2570,2570,2570,2570,0
20250314,143700,12646760,2570,2570,2570,2570,0
20250314,143600,12646760,2570,2570,2570,2570,0
20250314,143500,12646760,2570,2570,2570,2570,0
20250314,143400,12646760,2570,2570,2570,2570,0
20250314,143300,12646760,2570,2570,2570,2570,0
20250314,143200,12646760,2570,2570,2570,2570,0
20250314,143100,12646760,2570,2570,2570,2570,0
20250314,143000,12646760,2570,2570,2570,2570,0
20250314,142900,12646760,2570,2570,2570,2570,0
20250314,142800,12646760,2570,2570,2570,2570,0
20250314,142700,12646760,2570,2570,2570,2570,0
20250314,142600,12646760,2570,2570,2570,2570,0
20250314,142500,12646760,2570,2570,2570,2570,0
20250314,142400,12646760,2570,2570,2570,2570,0
20250314,142300,12646760,2570,2570,2570,2570,0
20250314,142200,12646760,2570,2570,2570,2570,0
20250314,142100,12646760,2570,2570,2570,2570,0
20250314,142000,12646760,2570,2570,2570,2570,0
20250314,141900,12646760,2570,2570,2570,2570,0
20250314,141800,12646760,2570,2570,2570,2570,0
20250314,141700,12646760,2570,2570,2570,2570,0
20250314,141600,12646760,2570,2570,2570,2570,0
20250314,141500,12646760,2570,2570,2570,2570,0
20250314,141400,12646760,2570,2570,2570,2570,0
20250314,141300,12646760,2570,2570,2570,2570,0
20250314,141200,12646760,2570,2570,2570,2570,0
20250314,141100,12646760,2570,2570,2570,2570,0
20250314,141000,12646760,2570,2570,2570,2570,0
20250314,140900,12646760,2570,2570,2570,2570,0
20250314,140800,12646760,2570,2570,2570,2570,0
20250314,140700,12646760,2570,2570,2570,2570,0
20250314,140600,12646760,2570,2570,2570,2570,0
20250314,140500,12646760,2570,2550,2570,2550,3
20250314,140400,12639090,2570,2570,2570,2570,0
20250314,140300,12639090,2570,2570,2570,2570,0
20250314,140200,12639090,2570,2570,2570,2570,0
20250314,140100,12639090,2570,2570,2570,2570,0
20250314,140000,12639090,2570,2570,2570,2570,0
20250314,135900,12639090,2570,2570,2570,2570,0
20250314,135800,12639090,2570,2570,2570,2570,0
20250314,135700,12639090,2570,2570,2570,2570,0
20250314,135600,12639090,2570,2570,2570,2570,0
20250314,135500,12639090,2570,2570,2570,2570,0
20250314,135400,12639090,2570,2570,2570,2570,0
20250314,135300,12639090,2570,2570,2570,2570,0
20250314,135200,12639090,2570,2570,2570,2570,0
20250314,135100,12639090,2570,2570,2570,2570,0
20250314,135000,12639090,2570,2570,2570,2570,0
20250314,134900,12639090,2570,2570,2570,2570,0
20250314,134800,12639090,2570,2570,2570,2570,0
20250314,134700,12639090,2570,2570,2570,2570,0
20250314,134600,12639090,2570,2570,2570,2570,0
20250314,134500,12639090,2570,2570,2570,2570,0
20250314,134400,12639090,2570,2570,2570,2570,0
20250314,134300,12639090,2570,2570,2570,2570,1
20250314,134200,12636520,2570,2565,2570,2565,100
20250314,134100,12379695,2545,2545,2545,2545,0
20250314,134000,12379695,2545,2545,2545,2545,0
20250314,133900,12379695,2545,2545,2545,2545,0
20250314,133800,12379695,2545,2545,2545,2545,0
20250314,133700,12379695,2545,2545,2545,2545,0
20250314,133600,12379695,2545,2545,2545,2545,5
20250314,133500,12366970,2545,2545,2545,2545,0
20250314,133400,12366970,2545,2545,2545,2545,0
20250314,133300,12366970,2545,2545,2545,2545,14
20250314,133200,12331340,2550,2550,2550,2550,0
20250314,133100,12331340,2550,2550,2550,2550,0
20250314,133000,12331340,2550,2550,2550,2550,0
20250314,132900,12331340,2550,2550,2550,2550,0
20250314,132800,12331340,2550,2550,2550,2550,0
20250314,132700,12331340,2550,2550,2550,2550,0
20250314,132600,12331340,2550,2550,2550,2550,0
20250314,132500,12331340,2550,2550,2550,2550,0
20250314,132400,12331340,2550,2550,2550,2550,0
20250314,132300,12331340,2550,2555,2555,2550,20
20250314,132200,12280335,2545,2550,2550,2545,30
20250314,132100,12203915,2570,2570,2570,2570,0
20250314,132000,12203915,2570,2570,2570,2570,0
20250314,131900,12203915,2570,2570,2570,2570,0
20250314,131800,12203915,2570,2570,2570,2570,0
20250314,131700,12203915,2570,2570,2570,2570,0
20250314,131600,12203915,2570,2570,2570,2570,0
20250314,131500,12203915,2570,2570,2570,2570,0
20250314,131400,12203915,2570,2570,2570,2570,0
20250314,131300,12203915,2570,2570,2570,2570,0
20250314,131200,12203915,2570,2570,2570,2570,0
20250314,131100,12203915,2570,2570,2570,2570,0
20250314,131000,12203915,2570,2570,2570,2570,0
20250314,130900,12203915,2570,2570,2570,2570,0
20250314,130800,12203915,2570,2570,2570,2570,0
20250314,130700,12203915,2570,2570,2570,2570,0
20250314,130600,12203915,2570,2570,2570,2570,0
20250314,130500,12203915,2570,2570,2570,2570,0
20250314,130400,12203915,2570,2570,2570,2570,0
20250314,130300,12203915,2570,2570,2570,2570,0
20250314,130200,12203915,2570,2570,2570,2570,0
20250314,130100,12203915,2570,2570,2570,2570,0
20250314,130000,12203915,2570,2570,2570,2570,0
20250314,125900,12203915,2570,2570,2570,2570,0
20250314,125800,12203915,2570,2570,2570,2570,0
20250314,125700,12203915,2570,2570,2570,2570,0
20250314,125600,12203915,2570,2570,2570,2570,0
20250314,125500,12203915,2570,2570,2570,2570,0
20250314,125400,12203915,2570,2570,2570,2570,0
20250314,125300,12203915,2570,2570,2570,2570,0
20250314,125200,12203915,2570,2570,2570,2570,0
20250314,125100,12203915,2570,2570,2570,2570,0
20250314,125000,12203915,2570,2570,2570,2570,0
20250314,124900,12203915,2570,2570,2570,2570,0
20250314,124800,12203915,2570,2570,2570,2570,0
20250314,124700,12203915,2570,2570,2570,2570,0
20250314,124600,12203915,2570,2555,2570,2555,52
20250314,124500,12071025,2555,2555,2555,2555,0
20250314,124400,12071025,2555,2555,2555,2555,0
20250314,124300,12071025,2555,2555,2555,2555,0
20250314,124200,12071025,2555,2555,2555,2555,0
20250314,124100,12071025,2555,2555,2555,2555,0
20250314,124000,12071025,2555,2555,2555,2555,0
20250314,123900,12071025,2555,2555,2555,2555,0
20250314,123800,12071025,2555,2555,2555,2555,0
20250314,123700,12071025,2555,2555,2555,2555,0
20250314,123600,12071025,2555,2555,2555,2555,2
20250314,123500,12065915,2555,2555,2555,2555,5
20250314,123400,12053140,2560,2560,2560,2560,0
20250314,123300,12053140,2560,2560,2560,2560,0
20250314,123200,12053140,2560,2560,2560,2560,0
20250314,123100,12053140,2560,2560,2560,2560,0
20250314,123000,12053140,2560,2560,2560,2560,0
20250314,122900,12053140,2560,2560,2560,2560,0
20250314,122800,12053140,2560,2560,2560,2560,0
20250314,122700,12053140,2560,2560,2560,2560,0
20250314,122600,12053140,2560,2560,2560,2560,0
20250314,122500,12053140,2560,2560,2560,2560,0
20250314,122400,12053140,2560,2560,2560,2560,1
20250314,122300,12050580,2540,2560,2560,2540,422
20250314,122200,10974640,2570,2570,2570,2570,0
20250314,122100,10974640,2570,2570,2570,2570,0
20250314,122000,10974640,2570,2570,2570,2570,0
20250314,121900,10974640,2570,2570,2570,2570,0
20250314,121800,10974640,2570,2570,2570,2570,0
20250314,121700,10974640,2570,2570,2570,2570,0
20250314,121600,10974640,2570,2570,2570,2570,0
20250314,121500,10974640,2570,2570,2570,2570,0
20250314,121400,10974640,2570,2570,2570,2570,0
20250314,121300,10974640,2570,2570,2570,2570,0
20250314,121200,10974640,2570,2570,2570,2570,0
20250314,121100,10974640,2570,2570,2570,2570,0
20250314,121000,10974640,2570,2570,2570,2570,0
20250314,120900,10974640,2570,2570,2570,2570,0
20250314,120800,10974640,2570,2570,2570,2570,0
20250314,120700,10974640,2570,2570,2570,2570,0
20250314,120600,10974640,2570,2570,2570,2570,0
20250314,120500,10974640,2570,2570,2570,2570,0
20250314,120400,10974640,2570,2570,2570,2570,0
20250314,120300,10974640,2570,2570,2570,2570,0
20250314,120200,10974640,2570,2570,2570,2570,0
20250314,120100,10974640,2570,2570,2570,2570,0
20250314,120000,10974640,2570,2570,2570,2570,0
20250314,115900,10974640,2570,2570,2570,2570,17
20250314,115800,10930950,2570,2570,2570,2570,12
20250314,115700,10900110,2580,2580,2580,2580,0
20250314,115600,10900110,2580,2580,2580,2580,0
20250314,115500,10900110,2580,2580,2580,2580,0
20250314,115400,10900110,2580,2580,2580,2580,0
20250314,115300,10900110,2580,2580,2580,2580,0
20250314,115200,10900110,2580,2580,2580,2580,0
20250314,115100,10900110,2580,2580,2580,2580,0
20250314,115000,10900110,2580,2580,2580,2580,0
20250314,114900,10900110,2580,2580,2580,2580,0
20250314,114800,10900110,2580,2580,2580,2580,0
20250314,114700,10900110,2580,2580,2580,2580,0
20250314,114600,10900110,2580,2580,2580,2580,0
20250314,114500,10900110,2580,2580,2580,2580,0
20250314,114400,10900110,2580,2580,2580,2580,0
20250314,114300,10900110,2580,2580,2580,2580,0
20250314,114200,10900110,2580,2580,2580,2580,0
20250314,114100,10900110,2580,2580,2580,2580,0
20250314,114000,10900110,2580,2580,2580,2580,0
20250314,113900,10900110,2580,2580,2580,2580,0
20250314,113800,10900110,2580,2580,2580,2580,0
20250314,113700,10900110,2580,2580,2580,2580,0
20250314,113600,10900110,2580,2580,2580,2580,0
20250314,113500,10900110,2580,2580,2580,2580,0
20250314,113400,10900110,2580,2580,2580,2580,0
20250314,113300,10900110,2580,2580,2580,2580,0
20250314,113200,10900110,2580,2580,2580,2580,0
20250314,113100,10900110,2580,2580,2580,2580,1
20250314,113000,10897530,2570,2570,2570,2570,10
20250314,112900,10871830,2580,2580,2580,2580,0
20250314,112800,10871830,2580,2580,2580,2580,0
20250314,112700,10871830,2580,2580,2580,2580,0
20250314,112600,10871830,2580,2570,2580,2570,200
20250314,112500,10357755,2570,2565,2570,2565,40
20250314,112400,10255150,2565,2555,2565,2555,1215
20250314,112300,7150615,2555,2555,2555,2555,0
20250314,112200,7150615,2555,2555,2555,2555,0
20250314,112100,7150615,2555,2555,2555,2555,0
20250314,112000,7150615,2555,2555,2555,2555,0
20250314,111900,7150615,2555,2555,2555,2555,0
20250314,111800,7150615,2555,2555,2555,2555,0
20250314,111700,7150615,2555,2555,2555,2555,0
20250314,111600,7150615,2555,2555,2555,2555,0
20250314,111500,7150615,2555,2555,2555,2555,0
20250314,111400,7150615,2555,2555,2555,2555,0
20250314,111300,7150615,2555,2555,2555,2555,0
20250314,111200,7150615,2555,2555,2555,2555,0
20250314,111100,7150615,2555,2555,2555,2555,0
20250314,111000,7150615,2555,2555,2555,2555,0
20250314,110900,7150615,2555,2555,2555,2555,0
20250314,110800,7150615,2555,2555,2555,2555,0
20250314,110700,7150615,2555,2555,2555,2555,0
20250314,110600,7150615,2555,2555,2555,2555,0
20250314,110500,7150615,2555,2555,2555,2555,0
20250314,110400,7150615,2555,2555,2555,2555,0
20250314,110300,7150615,2555,2555,2555,2555,0
20250314,110200,7150615,2555,2555,2555,2555,4
20250314,110100,7140395,2555,2555,2555,2555,0
20250314,110000,7140395,2555,2555,2555,2555,0
20250314,105900,7140395,2555,2555,2555,2555,0
20250314,105800,7140395,2555,2555,2555,2555,0
20250314,105700,7140395,2555,2555,2555,2555,0
20250314,105600,7140395,2555,2555,2555,2555,0
20250314,105500,7140395,2555,2555,2555,2555,0
20250314,105400,7140395,2555,2555,2555,2555,0
20250314,105300,7140395,2555,2555,2555,2555,0
20250314,105200,7140395,2555,2555,2555,2555,1
20250314,105100,7137840,2555,2555,2555,2555,2
20250314,105000,7132730,2555,2555,2555,2555,0
20250314,104900,7132730,2555,2555,2555,2555,0
20250314,104800,7132730,2555,2555,2555,2555,0
20250314,104700,7132730,2555,2555,2555,2555,0
20250314,104600,7132730,2555,2555,2555,2555,0
20250314,104500,7132730,2555,2555,2555,2555,0
20250314,104400,7132730,2555,2555,2555,2555,0
20250314,104300,7132730,2555,2555,2555,2555,0
20250314,104200,7132730,2555,2555,2555,2555,0
20250314,104100,7132730,2555,2555,2555,2555,0
20250314,104000,7132730,2555,2555,2555,2555,0
20250314,103900,7132730,2555,2555,2555,2555,0
20250314,103800,7132730,2555,2555,2555,2555,0
20250314,103700,7132730,2555,2555,2555,2555,0
20250314,103600,7132730,2555,2555,2555,2555,0
20250314,103500,7132730,2555,2555,2555,2555,0
20250314,103400,7132730,2555,2555,2555,2555,1
20250314,103300,7130175,2530,2530,2530,2530,0
20250314,103200,7130175,2530,2550,2550,2530,1105
20250314,103100,4332250,2555,2555,2555,2555,1
20250314,103000,4329695,2545,2545,2545,2545,0
20250314,102900,4329695,2545,2545,2545,2545,0
20250314,102800,4329695,2545,2545,2545,2545,0
20250314,102700,4329695,2545,2545,2545,2545,0
20250314,102600,4329695,2545,2545,2545,2545,0
20250314,102500,4329695,2545,2545,2545,2545,0
20250314,102400,4329695,2545,2545,2545,2545,0
20250314,102300,4329695,2545,2545,2545,2545,0
20250314,102200,4329695,2545,2545,2545,2545,0
20250314,102100,4329695,2545,2545,2545,2545,0
20250314,102000,4329695,2545,2545,2545,2545,0
20250314,101900,4329695,2545,2545,2545,2545,2
20250314,101800,4324605,2550,2550,2550,2550,0
20250314,101700,4324605,2550,2550,2550,2550,0
20250314,101600,4324605,2550,2550,2550,2550,1
20250314,101500,4322055,2555,2555,2555,2555,0
20250314,101400,4322055,2555,2555,2555,2555,0
20250314,101300,4322055,2555,2555,2555,2555,0
20250314,101200,4322055,2555,2555,2555,2555,0
20250314,101100,4322055,2555,2555,2555,2555,0
20250314,101000,4322055,2555,2555,2555,2555,0
20250314,100900,4322055,2555,2555,2555,2555,0
20250314,100800,4322055,2555,2555,2555,2555,0
20250314,100700,4322055,2555,2555,2555,2555,0
20250314,100600,4322055,2555,2555,2555,2555,0
20250314,100500,4322055,2555,2555,2555,2555,0
20250314,100400,4322055,2555,2555,2555,2555,0
20250314,100300,4322055,2555,2555,2555,2555,0
20250314,100200,4322055,2555,2555,2555,2555,0
20250314,100100,4322055,2555,2555,2555,2555,0
20250314,100000,4322055,2555,2555,2555,2555,0
20250314,095900,4322055,2555,2555,2555,2555,0
20250314,095800,4322055,2555,2555,2555,2555,0
20250314,095700,4322055,2555,2555,2555,2555,0
20250314,095600,4322055,2555,2555,2555,2555,0
20250314,095500,4322055,2555,2555,2555,2555,0
20250314,095400,4322055,2555,2555,2555,2555,0
20250314,095300,4322055,2555,2555,2555,2555,400
20250314,095200,3300055,2555,2555,2555,2555,0
20250314,095100,3300055,2555,2555,2555,2555,0
20250314,095000,3300055,2555,2555,2555,2555,0
20250314,094900,3300055,2555,2555,2555,2555,10
20250314,094800,3274505,2555,2555,2555,2555,0
20250314,094700,3274505,2555,2555,2555,2555,1
20250314,094600,3271950,2560,2560,2560,2560,50
20250314,094500,3143950,2560,2555,2560,2555,10
20250314,094400,3118395,2555,2555,2555,2555,0
20250314,094300,3118395,2555,2555,2555,2555,0
20250314,094200,3118395,2555,2555,2555,2555,1
20250314,094100,3115840,2535,2535,2535,2535,0
20250314,094000,3115840,2535,2535,2535,2535,0
20250314,093900,3115840,2535,2535,2535,2535,0
20250314,093800,3115840,2535,2535,2535,2535,0
20250314,093700,3115840,2535,2545,2545,2535,50
20250314,093600,2988900,2535,2535,2535,2535,0
20250314,093500,2988900,2535,2535,2535,2535,0
20250314,093400,2988900,2535,2535,2535,2535,0
20250314,093300,2988900,2535,2535,2535,2535,0
20250314,093200,2988900,2535,2535,2535,2535,0
20250314,093100,2988900,2535,2535,2535,2535,0
20250314,093000,2988900,2535,2570,2570,2535,232
20250314,092900,2400110,2570,2570,2570,2570,0
20250314,092800,2400110,2570,2570,2570,2570,0
20250314,092700,2400110,2570,2570,2570,2570,0
20250314,092600,2400110,2570,2570,2570,2570,2
20250314,092500,2394970,2540,2540,2540,2540,396
20250314,092400,1389130,2540,2545,2550,2540,332
20250314,092300,544340,2545,2545,2545,2545,0
20250314,092200,544340,2545,2545,2545,2545,1
20250314,092100,541795,2550,2550,2550,2550,0
20250314,092000,541795,2550,2550,2550,2550,1
20250314,091900,539245,2570,2570,2570,2570,0
20250314,091800,539245,2570,2570,2570,2570,0
20250314,091700,539245,2570,2570,2570,2570,0
20250314,091600,539245,2570,2570,2570,2570,0
20250314,091500,539245,2570,2570,2570,2570,0
20250314,091400,539245,2570,2570,2570,2570,0
20250314,091300,539245,2570,2570,2570,2570,0
20250314,091200,539245,2570,2570,2570,2570,0
20250314,091100,539245,2570,2570,2570,2570,0
20250314,091000,539245,2570,2555,2570,2555,178
20250314,090900,84440,2555,2555,2555,2555,22
20250314,090800,28230,2555,2555,2555,2555,0
20250314,090700,28230,2555,2555,2555,2555,0
20250314,090600,28230,2555,2555,2555,2555,0
20250314,090500,28230,2555,2555,2555,2555,0
20250314,090400,28230,2555,2555,2555,2555,0
20250314,090300,28230,2555,2555,2555,2555,0
20250314,090200,28230,2555,2555,2555,2555,0
20250314,090100,28230,2555,2555,2555,2555,1
20250314,090000,25675,2560,2570,2570,2560,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 213000 19722165 2570 2570 2570 2570 493
3 20250314 212900 19722165 2570 2570 2570 2570 0
4 20250314 212800 19722165 2570 2570 2570 2570 0
5 20250314 212700 19722165 2570 2570 2570 2570 0
6 20250314 212600 19722165 2570 2570 2570 2570 0
7 20250314 212500 19722165 2570 2570 2570 2570 0
8 20250314 212400 19722165 2570 2570 2570 2570 0
9 20250314 212300 19722165 2570 2570 2570 2570 0
10 20250314 212200 19722165 2570 2570 2570 2570 0
11 20250314 212100 19722165 2570 2570 2570 2570 0
12 20250314 212000 19722165 2570 2570 2570 2570 0
13 20250314 211900 19722165 2570 2570 2570 2570 0
14 20250314 211800 19722165 2570 2570 2570 2570 0
15 20250314 211700 19722165 2570 2570 2570 2570 0
16 20250314 211600 19722165 2570 2570 2570 2570 0
17 20250314 211500 19722165 2570 2570 2570 2570 0
18 20250314 211400 19722165 2570 2570 2570 2570 0
19 20250314 211300 19722165 2570 2570 2570 2570 0
20 20250314 211200 19722165 2570 2570 2570 2570 0
21 20250314 211100 19722165 2570 2570 2570 2570 0
22 20250314 211000 19722165 2570 2570 2570 2570 0
23 20250314 210900 19722165 2570 2570 2570 2570 0
24 20250314 210800 19722165 2570 2570 2570 2570 0
25 20250314 210700 19722165 2570 2570 2570 2570 0
26 20250314 210600 19722165 2570 2570 2570 2570 0
27 20250314 210500 19722165 2570 2570 2570 2570 0
28 20250314 210400 19722165 2570 2570 2570 2570 0
29 20250314 210300 19722165 2570 2570 2570 2570 0
30 20250314 210200 19722165 2570 2570 2570 2570 0
31 20250314 210100 19722165 2570 2570 2570 2570 0
32 20250314 210000 19722165 2570 2570 2570 2570 493
33 20250314 205900 19722165 2570 2570 2570 2570 0
34 20250314 205800 19722165 2570 2570 2570 2570 0
35 20250314 205700 19722165 2570 2570 2570 2570 0
36 20250314 205600 19722165 2570 2570 2570 2570 0
37 20250314 205500 19722165 2570 2570 2570 2570 0
38 20250314 205400 19722165 2570 2570 2570 2570 0
39 20250314 205300 19722165 2570 2570 2570 2570 0
40 20250314 205200 19722165 2570 2570 2570 2570 0
41 20250314 205100 19722165 2570 2570 2570 2570 0
42 20250314 205000 19722165 2570 2570 2570 2570 0
43 20250314 204900 19722165 2570 2570 2570 2570 0
44 20250314 204800 19722165 2570 2570 2570 2570 0
45 20250314 204700 19722165 2570 2570 2570 2570 0
46 20250314 204600 19722165 2570 2570 2570 2570 0
47 20250314 204500 19722165 2570 2570 2570 2570 0
48 20250314 204400 19722165 2570 2570 2570 2570 0
49 20250314 204300 19722165 2570 2570 2570 2570 0
50 20250314 204200 19722165 2570 2570 2570 2570 0
51 20250314 204100 19722165 2570 2570 2570 2570 0
52 20250314 204000 19722165 2570 2570 2570 2570 0
53 20250314 203900 19722165 2570 2570 2570 2570 0
54 20250314 203800 19722165 2570 2570 2570 2570 0
55 20250314 203700 19722165 2570 2570 2570 2570 0
56 20250314 203600 19722165 2570 2570 2570 2570 0
57 20250314 203500 19722165 2570 2570 2570 2570 0
58 20250314 203400 19722165 2570 2570 2570 2570 0
59 20250314 203300 19722165 2570 2570 2570 2570 0
60 20250314 203200 19722165 2570 2570 2570 2570 0
61 20250314 203100 19722165 2570 2570 2570 2570 0
62 20250314 203000 19722165 2570 2570 2570 2570 493
63 20250314 202900 19722165 2570 2570 2570 2570 0
64 20250314 202800 19722165 2570 2570 2570 2570 0
65 20250314 202700 19722165 2570 2570 2570 2570 0
66 20250314 202600 19722165 2570 2570 2570 2570 0
67 20250314 202500 19722165 2570 2570 2570 2570 0
68 20250314 202400 19722165 2570 2570 2570 2570 0
69 20250314 202300 19722165 2570 2570 2570 2570 0
70 20250314 202200 19722165 2570 2570 2570 2570 0
71 20250314 202100 19722165 2570 2570 2570 2570 0
72 20250314 202000 19722165 2570 2570 2570 2570 0
73 20250314 201900 19722165 2570 2570 2570 2570 0
74 20250314 201800 19722165 2570 2570 2570 2570 0
75 20250314 201700 19722165 2570 2570 2570 2570 0
76 20250314 201600 19722165 2570 2570 2570 2570 0
77 20250314 201500 19722165 2570 2570 2570 2570 0
78 20250314 201400 19722165 2570 2570 2570 2570 0
79 20250314 201300 19722165 2570 2570 2570 2570 0
80 20250314 201200 19722165 2570 2570 2570 2570 0
81 20250314 201100 19722165 2570 2570 2570 2570 0
82 20250314 201000 19722165 2570 2570 2570 2570 0
83 20250314 200900 19722165 2570 2570 2570 2570 0
84 20250314 200800 19722165 2570 2570 2570 2570 0
85 20250314 200700 19722165 2570 2570 2570 2570 0
86 20250314 200600 19722165 2570 2570 2570 2570 0
87 20250314 200500 19722165 2570 2570 2570 2570 0
88 20250314 200400 19722165 2570 2570 2570 2570 0
89 20250314 200300 19722165 2570 2570 2570 2570 0
90 20250314 200200 19722165 2570 2570 2570 2570 0
91 20250314 200100 19722165 2570 2570 2570 2570 0
92 20250314 200000 19722165 2570 2570 2570 2570 493
93 20250314 195900 19722165 2570 2570 2570 2570 0
94 20250314 195800 19722165 2570 2570 2570 2570 0
95 20250314 195700 19722165 2570 2570 2570 2570 0
96 20250314 195600 19722165 2570 2570 2570 2570 0
97 20250314 195500 19722165 2570 2570 2570 2570 0
98 20250314 195400 19722165 2570 2570 2570 2570 0
99 20250314 195300 19722165 2570 2570 2570 2570 0
100 20250314 195200 19722165 2570 2570 2570 2570 0
101 20250314 195100 19722165 2570 2570 2570 2570 0
102 20250314 195000 19722165 2570 2570 2570 2570 0
103 20250314 194900 19722165 2570 2570 2570 2570 0
104 20250314 194800 19722165 2570 2570 2570 2570 0
105 20250314 194700 19722165 2570 2570 2570 2570 0
106 20250314 194600 19722165 2570 2570 2570 2570 0
107 20250314 194500 19722165 2570 2570 2570 2570 0
108 20250314 194400 19722165 2570 2570 2570 2570 0
109 20250314 194300 19722165 2570 2570 2570 2570 0
110 20250314 194200 19722165 2570 2570 2570 2570 0
111 20250314 194100 19722165 2570 2570 2570 2570 0
112 20250314 194000 19722165 2570 2570 2570 2570 0
113 20250314 193900 19722165 2570 2570 2570 2570 0
114 20250314 193800 19722165 2570 2570 2570 2570 0
115 20250314 193700 19722165 2570 2570 2570 2570 0
116 20250314 193600 19722165 2570 2570 2570 2570 0
117 20250314 193500 19722165 2570 2570 2570 2570 0
118 20250314 193400 19722165 2570 2570 2570 2570 0
119 20250314 193300 19722165 2570 2570 2570 2570 0
120 20250314 193200 19722165 2570 2570 2570 2570 0
121 20250314 193100 19722165 2570 2570 2570 2570 0
122 20250314 193000 19722165 2570 2570 2570 2570 493
123 20250314 192900 19722165 2570 2570 2570 2570 0
124 20250314 192800 19722165 2570 2570 2570 2570 0
125 20250314 192700 19722165 2570 2570 2570 2570 0
126 20250314 192600 19722165 2570 2570 2570 2570 0
127 20250314 192500 19722165 2570 2570 2570 2570 0
128 20250314 192400 19722165 2570 2570 2570 2570 0
129 20250314 192300 19722165 2570 2570 2570 2570 0
130 20250314 192200 19722165 2570 2570 2570 2570 0
131 20250314 192100 19722165 2570 2570 2570 2570 0
132 20250314 192000 19722165 2570 2570 2570 2570 0
133 20250314 191900 19722165 2570 2570 2570 2570 0
134 20250314 191800 19722165 2570 2570 2570 2570 0
135 20250314 191700 19722165 2570 2570 2570 2570 0
136 20250314 191600 19722165 2570 2570 2570 2570 0
137 20250314 191500 19722165 2570 2570 2570 2570 0
138 20250314 191400 19722165 2570 2570 2570 2570 0
139 20250314 191300 19722165 2570 2570 2570 2570 0
140 20250314 191200 19722165 2570 2570 2570 2570 0
141 20250314 191100 19722165 2570 2570 2570 2570 0
142 20250314 191000 19722165 2570 2570 2570 2570 0
143 20250314 190900 19722165 2570 2570 2570 2570 0
144 20250314 190800 19722165 2570 2570 2570 2570 0
145 20250314 190700 19722165 2570 2570 2570 2570 0
146 20250314 190600 19722165 2570 2570 2570 2570 0
147 20250314 190500 19722165 2570 2570 2570 2570 0
148 20250314 190400 19722165 2570 2570 2570 2570 0
149 20250314 190300 19722165 2570 2570 2570 2570 0
150 20250314 190200 19722165 2570 2570 2570 2570 0
151 20250314 190100 19722165 2570 2570 2570 2570 0
152 20250314 190000 19722165 2570 2570 2570 2570 493
153 20250314 185900 19722165 2570 2570 2570 2570 0
154 20250314 185800 19722165 2570 2570 2570 2570 0
155 20250314 185700 19722165 2570 2570 2570 2570 0
156 20250314 185600 19722165 2570 2570 2570 2570 0
157 20250314 185500 19722165 2570 2570 2570 2570 0
158 20250314 185400 19722165 2570 2570 2570 2570 0
159 20250314 185300 19722165 2570 2570 2570 2570 0
160 20250314 185200 19722165 2570 2570 2570 2570 0
161 20250314 185100 19722165 2570 2570 2570 2570 0
162 20250314 185000 19722165 2570 2570 2570 2570 0
163 20250314 184900 19722165 2570 2570 2570 2570 0
164 20250314 184800 19722165 2570 2570 2570 2570 0
165 20250314 184700 19722165 2570 2570 2570 2570 0
166 20250314 184600 19722165 2570 2570 2570 2570 0
167 20250314 184500 19722165 2570 2570 2570 2570 0
168 20250314 184400 19722165 2570 2570 2570 2570 0
169 20250314 184300 19722165 2570 2570 2570 2570 0
170 20250314 184200 19722165 2570 2570 2570 2570 0
171 20250314 184100 19722165 2570 2570 2570 2570 0
172 20250314 184000 19722165 2570 2570 2570 2570 0
173 20250314 183900 19722165 2570 2570 2570 2570 0
174 20250314 183800 19722165 2570 2570 2570 2570 0
175 20250314 183700 19722165 2570 2570 2570 2570 0
176 20250314 183600 19722165 2570 2570 2570 2570 0
177 20250314 183500 19722165 2570 2570 2570 2570 0
178 20250314 183400 19722165 2570 2570 2570 2570 0
179 20250314 183300 19722165 2570 2570 2570 2570 0
180 20250314 183200 19722165 2570 2570 2570 2570 0
181 20250314 183100 19722165 2570 2570 2570 2570 0
182 20250314 183000 19722165 2570 2570 2570 2570 493
183 20250314 182900 19722165 2570 2570 2570 2570 0
184 20250314 182800 19722165 2570 2570 2570 2570 0
185 20250314 182700 19722165 2570 2570 2570 2570 0
186 20250314 182600 19722165 2570 2570 2570 2570 0
187 20250314 182500 19722165 2570 2570 2570 2570 0
188 20250314 182400 19722165 2570 2570 2570 2570 0
189 20250314 182300 19722165 2570 2570 2570 2570 0
190 20250314 182200 19722165 2570 2570 2570 2570 0
191 20250314 182100 19722165 2570 2570 2570 2570 0
192 20250314 182000 19722165 2570 2570 2570 2570 0
193 20250314 181900 19722165 2570 2570 2570 2570 0
194 20250314 181800 19722165 2570 2570 2570 2570 0
195 20250314 181700 19722165 2570 2570 2570 2570 0
196 20250314 181600 19722165 2570 2570 2570 2570 0
197 20250314 181500 19722165 2570 2570 2570 2570 0
198 20250314 181400 19722165 2570 2570 2570 2570 0
199 20250314 181300 19722165 2570 2570 2570 2570 0
200 20250314 181200 19722165 2570 2570 2570 2570 0
201 20250314 181100 19722165 2570 2570 2570 2570 0
202 20250314 181000 19722165 2570 2570 2570 2570 0
203 20250314 180900 19722165 2570 2570 2570 2570 0
204 20250314 180800 19722165 2570 2570 2570 2570 0
205 20250314 180700 19722165 2570 2570 2570 2570 0
206 20250314 180600 19722165 2570 2570 2570 2570 0
207 20250314 180500 19722165 2570 2570 2570 2570 0
208 20250314 180400 19722165 2570 2570 2570 2570 0
209 20250314 180300 19722165 2570 2570 2570 2570 0
210 20250314 180200 19722165 2570 2570 2570 2570 0
211 20250314 180100 19722165 2570 2570 2570 2570 0
212 20250314 180000 19722165 2570 2570 2570 2570 493
213 20250314 175900 19722165 2570 2570 2570 2570 0
214 20250314 175800 19722165 2570 2570 2570 2570 0
215 20250314 175700 19722165 2570 2570 2570 2570 0
216 20250314 175600 19722165 2570 2570 2570 2570 0
217 20250314 175500 19722165 2570 2570 2570 2570 0
218 20250314 175400 19722165 2570 2570 2570 2570 0
219 20250314 175300 19722165 2570 2570 2570 2570 0
220 20250314 175200 19722165 2570 2570 2570 2570 0
221 20250314 175100 19722165 2570 2570 2570 2570 0
222 20250314 175000 19722165 2570 2570 2570 2570 0
223 20250314 174900 19722165 2570 2570 2570 2570 0
224 20250314 174800 19722165 2570 2570 2570 2570 0
225 20250314 174700 19722165 2570 2570 2570 2570 0
226 20250314 174600 19722165 2570 2570 2570 2570 0
227 20250314 174500 19722165 2570 2570 2570 2570 0
228 20250314 174400 19722165 2570 2570 2570 2570 0
229 20250314 174300 19722165 2570 2570 2570 2570 0
230 20250314 174200 19722165 2570 2570 2570 2570 0
231 20250314 174100 19722165 2570 2570 2570 2570 0
232 20250314 174000 19722165 2570 2570 2570 2570 0
233 20250314 173900 19722165 2570 2570 2570 2570 0
234 20250314 173800 19722165 2570 2570 2570 2570 0
235 20250314 173700 19722165 2570 2570 2570 2570 0
236 20250314 173600 19722165 2570 2570 2570 2570 0
237 20250314 173500 19722165 2570 2570 2570 2570 0
238 20250314 173400 19722165 2570 2570 2570 2570 0
239 20250314 173300 19722165 2570 2570 2570 2570 0
240 20250314 173200 19722165 2570 2570 2570 2570 0
241 20250314 173100 19722165 2570 2570 2570 2570 0
242 20250314 173000 19722165 2570 2570 2570 2570 493
243 20250314 172900 19722165 2570 2570 2570 2570 0
244 20250314 172800 19722165 2570 2570 2570 2570 0
245 20250314 172700 19722165 2570 2570 2570 2570 0
246 20250314 172600 19722165 2570 2570 2570 2570 0
247 20250314 172500 19722165 2570 2570 2570 2570 0
248 20250314 172400 19722165 2570 2570 2570 2570 0
249 20250314 172300 19722165 2570 2570 2570 2570 0
250 20250314 172200 19722165 2570 2570 2570 2570 0
251 20250314 172100 19722165 2570 2570 2570 2570 0
252 20250314 172000 19722165 2570 2570 2570 2570 0
253 20250314 171900 19722165 2570 2570 2570 2570 0
254 20250314 171800 19722165 2570 2570 2570 2570 0
255 20250314 171700 19722165 2570 2570 2570 2570 0
256 20250314 171600 19722165 2570 2570 2570 2570 0
257 20250314 171500 19722165 2570 2570 2570 2570 0
258 20250314 171400 19722165 2570 2570 2570 2570 0
259 20250314 171300 19722165 2570 2570 2570 2570 0
260 20250314 171200 19722165 2570 2570 2570 2570 0
261 20250314 171100 19722165 2570 2570 2570 2570 0
262 20250314 171000 19722165 2570 2570 2570 2570 0
263 20250314 170900 19722165 2570 2570 2570 2570 0
264 20250314 170800 19722165 2570 2570 2570 2570 0
265 20250314 170700 19722165 2570 2570 2570 2570 0
266 20250314 170600 19722165 2570 2570 2570 2570 0
267 20250314 170500 19722165 2570 2570 2570 2570 0
268 20250314 170400 19722165 2570 2570 2570 2570 0
269 20250314 170300 19722165 2570 2570 2570 2570 0
270 20250314 170200 19722165 2570 2570 2570 2570 0
271 20250314 170100 19722165 2570 2570 2570 2570 0
272 20250314 170000 19722165 2570 2570 2570 2570 493
273 20250314 165900 19722165 2570 2570 2570 2570 0
274 20250314 165800 19722165 2570 2570 2570 2570 0
275 20250314 165700 19722165 2570 2570 2570 2570 0
276 20250314 165600 19722165 2570 2570 2570 2570 0
277 20250314 165500 19722165 2570 2570 2570 2570 0
278 20250314 165400 19722165 2570 2570 2570 2570 0
279 20250314 165300 19722165 2570 2570 2570 2570 0
280 20250314 165200 19722165 2570 2570 2570 2570 0
281 20250314 165100 19722165 2570 2570 2570 2570 0
282 20250314 165000 19722165 2570 2570 2570 2570 0
283 20250314 164900 19722165 2570 2570 2570 2570 0
284 20250314 164800 19722165 2570 2570 2570 2570 0
285 20250314 164700 19722165 2570 2570 2570 2570 0
286 20250314 164600 19722165 2570 2570 2570 2570 0
287 20250314 164500 19722165 2570 2570 2570 2570 0
288 20250314 164400 19722165 2570 2570 2570 2570 0
289 20250314 164300 19722165 2570 2570 2570 2570 0
290 20250314 164200 19722165 2570 2570 2570 2570 0
291 20250314 164100 19722165 2570 2570 2570 2570 0
292 20250314 164000 19722165 2570 2570 2570 2570 0
293 20250314 163900 19722165 2570 2570 2570 2570 0
294 20250314 163800 19722165 2570 2570 2570 2570 0
295 20250314 163700 19722165 2570 2570 2570 2570 0
296 20250314 163600 19722165 2570 2570 2570 2570 0
297 20250314 163500 19722165 2570 2570 2570 2570 0
298 20250314 163400 19722165 2570 2570 2570 2570 0
299 20250314 163300 19722165 2570 2570 2570 2570 0
300 20250314 163200 19722165 2570 2570 2570 2570 0
301 20250314 163100 19722165 2570 2570 2570 2570 0
302 20250314 163000 19722165 2570 2570 2570 2570 493
303 20250314 162900 19722165 2570 2570 2570 2570 0
304 20250314 162800 19722165 2570 2570 2570 2570 0
305 20250314 162700 19722165 2570 2570 2570 2570 0
306 20250314 162600 19722165 2570 2570 2570 2570 0
307 20250314 162500 19722165 2570 2570 2570 2570 0
308 20250314 162400 19722165 2570 2570 2570 2570 0
309 20250314 162300 19722165 2570 2570 2570 2570 0
310 20250314 162200 19722165 2570 2570 2570 2570 0
311 20250314 162100 19722165 2570 2570 2570 2570 0
312 20250314 162000 19722165 2570 2570 2570 2570 0
313 20250314 161900 19722165 2570 2570 2570 2570 0
314 20250314 161800 19722165 2570 2570 2570 2570 0
315 20250314 161700 19722165 2570 2570 2570 2570 0
316 20250314 161600 19722165 2570 2570 2570 2570 0
317 20250314 161500 19722165 2570 2570 2570 2570 0
318 20250314 161400 19722165 2570 2570 2570 2570 0
319 20250314 161300 19722165 2570 2570 2570 2570 0
320 20250314 161200 19722165 2570 2570 2570 2570 0
321 20250314 161100 19722165 2570 2570 2570 2570 0
322 20250314 161000 19722165 2570 2570 2570 2570 0
323 20250314 160900 19722165 2570 2570 2570 2570 0
324 20250314 160800 19722165 2570 2570 2570 2570 0
325 20250314 160700 19722165 2570 2570 2570 2570 0
326 20250314 160600 19722165 2570 2570 2570 2570 0
327 20250314 160500 19722165 2570 2570 2570 2570 0
328 20250314 160400 19722165 2570 2570 2570 2570 0
329 20250314 160300 19722165 2570 2570 2570 2570 0
330 20250314 160200 19722165 2570 2570 2570 2570 0
331 20250314 160100 19722165 2570 2570 2570 2570 0
332 20250314 160000 19722165 2570 2570 2570 2570 493
333 20250314 155900 19722165 2570 2570 2570 2570 0
334 20250314 155800 19722165 2570 2570 2570 2570 0
335 20250314 155700 19722165 2570 2570 2570 2570 0
336 20250314 155600 19722165 2570 2570 2570 2570 0
337 20250314 155500 19722165 2570 2570 2570 2570 0
338 20250314 155400 19722165 2570 2570 2570 2570 0
339 20250314 155300 19722165 2570 2570 2570 2570 0
340 20250314 155200 19722165 2570 2570 2570 2570 0
341 20250314 155100 19722165 2570 2570 2570 2570 0
342 20250314 155000 19722165 2570 2570 2570 2570 0
343 20250314 154900 19722165 2570 2570 2570 2570 0
344 20250314 154800 19722165 2570 2570 2570 2570 0
345 20250314 154700 19722165 2570 2570 2570 2570 0
346 20250314 154600 19722165 2570 2570 2570 2570 0
347 20250314 154500 19722165 2570 2570 2570 2570 0
348 20250314 154400 19722165 2570 2570 2570 2570 0
349 20250314 154300 19722165 2570 2570 2570 2570 0
350 20250314 154200 19722165 2570 2570 2570 2570 0
351 20250314 154100 19722165 2570 2570 2570 2570 0
352 20250314 154000 19722165 2570 2570 2570 2570 0
353 20250314 153900 19722165 2570 2570 2570 2570 0
354 20250314 153800 19722165 2570 2570 2570 2570 0
355 20250314 153700 19722165 2570 2570 2570 2570 0
356 20250314 153600 19722165 2570 2570 2570 2570 0
357 20250314 153500 19722165 2570 2570 2570 2570 0
358 20250314 153400 19722165 2570 2570 2570 2570 0
359 20250314 153300 19722165 2570 2570 2570 2570 0
360 20250314 153200 19722165 2570 2570 2570 2570 0
361 20250314 153100 19722165 2570 2570 2570 2570 0
362 20250314 153000 19722165 2570 2570 2570 2570 986
363 20250314 152900 18455155 2570 2570 2570 2570 0
364 20250314 152800 18455155 2570 2570 2570 2570 0
365 20250314 152700 18455155 2570 2570 2570 2570 0
366 20250314 152600 18455155 2570 2570 2570 2570 0
367 20250314 152500 18455155 2570 2570 2570 2570 0
368 20250314 152400 18455155 2570 2570 2570 2570 0
369 20250314 152300 18455155 2570 2570 2570 2570 0
370 20250314 152200 18455155 2570 2570 2570 2570 0
371 20250314 152100 18455155 2570 2570 2570 2570 0
372 20250314 152000 18455155 2570 2570 2570 2570 0
373 20250314 151900 18455155 2570 2570 2570 2570 1
374 20250314 151800 18452585 2565 2565 2565 2565 0
375 20250314 151700 18452585 2565 2565 2565 2565 4
376 20250314 151600 18442325 2570 2570 2570 2570 0
377 20250314 151500 18442325 2570 2570 2570 2570 0
378 20250314 151400 18442325 2570 2570 2570 2570 0
379 20250314 151300 18442325 2570 2570 2570 2570 0
380 20250314 151200 18442325 2570 2570 2570 2570 0
381 20250314 151100 18442325 2570 2570 2570 2570 0
382 20250314 151000 18442325 2570 2570 2570 2570 0
383 20250314 150900 18442325 2570 2570 2570 2570 9
384 20250314 150800 18419195 2570 2570 2570 2570 0
385 20250314 150700 18419195 2570 2570 2570 2570 0
386 20250314 150600 18419195 2570 2570 2570 2570 0
387 20250314 150500 18419195 2570 2570 2570 2570 0
388 20250314 150400 18419195 2570 2570 2570 2570 0
389 20250314 150300 18419195 2570 2570 2570 2570 0
390 20250314 150200 18419195 2570 2570 2570 2570 0
391 20250314 150100 18419195 2570 2570 2570 2570 0
392 20250314 150000 18419195 2570 2570 2570 2570 0
393 20250314 145900 18419195 2570 2570 2570 2570 0
394 20250314 145800 18419195 2570 2550 2570 2550 420
395 20250314 145700 17348095 2550 2550 2550 2550 0
396 20250314 145600 17348095 2550 2550 2550 2550 0
397 20250314 145500 17348095 2550 2550 2550 2550 0
398 20250314 145400 17348095 2550 2550 2550 2550 1
399 20250314 145300 17345545 2535 2545 2545 2535 801
400 20250314 145200 15310885 2545 2545 2545 2545 0
401 20250314 145100 15310885 2545 2545 2545 2545 0
402 20250314 145000 15310885 2545 2545 2545 2545 0
403 20250314 144900 15310885 2545 2545 2545 2545 0
404 20250314 144800 15310885 2545 2545 2545 2545 0
405 20250314 144700 15310885 2545 2545 2545 2545 0
406 20250314 144600 15310885 2545 2545 2545 2545 0
407 20250314 144500 15310885 2545 2545 2545 2545 100
408 20250314 144400 15056385 2545 2545 2545 2545 0
409 20250314 144300 15056385 2545 2545 2545 2545 0
410 20250314 144200 15056385 2545 2555 2555 2545 945
411 20250314 144100 12646760 2570 2570 2570 2570 0
412 20250314 144000 12646760 2570 2570 2570 2570 0
413 20250314 143900 12646760 2570 2570 2570 2570 0
414 20250314 143800 12646760 2570 2570 2570 2570 0
415 20250314 143700 12646760 2570 2570 2570 2570 0
416 20250314 143600 12646760 2570 2570 2570 2570 0
417 20250314 143500 12646760 2570 2570 2570 2570 0
418 20250314 143400 12646760 2570 2570 2570 2570 0
419 20250314 143300 12646760 2570 2570 2570 2570 0
420 20250314 143200 12646760 2570 2570 2570 2570 0
421 20250314 143100 12646760 2570 2570 2570 2570 0
422 20250314 143000 12646760 2570 2570 2570 2570 0
423 20250314 142900 12646760 2570 2570 2570 2570 0
424 20250314 142800 12646760 2570 2570 2570 2570 0
425 20250314 142700 12646760 2570 2570 2570 2570 0
426 20250314 142600 12646760 2570 2570 2570 2570 0
427 20250314 142500 12646760 2570 2570 2570 2570 0
428 20250314 142400 12646760 2570 2570 2570 2570 0
429 20250314 142300 12646760 2570 2570 2570 2570 0
430 20250314 142200 12646760 2570 2570 2570 2570 0
431 20250314 142100 12646760 2570 2570 2570 2570 0
432 20250314 142000 12646760 2570 2570 2570 2570 0
433 20250314 141900 12646760 2570 2570 2570 2570 0
434 20250314 141800 12646760 2570 2570 2570 2570 0
435 20250314 141700 12646760 2570 2570 2570 2570 0
436 20250314 141600 12646760 2570 2570 2570 2570 0
437 20250314 141500 12646760 2570 2570 2570 2570 0
438 20250314 141400 12646760 2570 2570 2570 2570 0
439 20250314 141300 12646760 2570 2570 2570 2570 0
440 20250314 141200 12646760 2570 2570 2570 2570 0
441 20250314 141100 12646760 2570 2570 2570 2570 0
442 20250314 141000 12646760 2570 2570 2570 2570 0
443 20250314 140900 12646760 2570 2570 2570 2570 0
444 20250314 140800 12646760 2570 2570 2570 2570 0
445 20250314 140700 12646760 2570 2570 2570 2570 0
446 20250314 140600 12646760 2570 2570 2570 2570 0
447 20250314 140500 12646760 2570 2550 2570 2550 3
448 20250314 140400 12639090 2570 2570 2570 2570 0
449 20250314 140300 12639090 2570 2570 2570 2570 0
450 20250314 140200 12639090 2570 2570 2570 2570 0
451 20250314 140100 12639090 2570 2570 2570 2570 0
452 20250314 140000 12639090 2570 2570 2570 2570 0
453 20250314 135900 12639090 2570 2570 2570 2570 0
454 20250314 135800 12639090 2570 2570 2570 2570 0
455 20250314 135700 12639090 2570 2570 2570 2570 0
456 20250314 135600 12639090 2570 2570 2570 2570 0
457 20250314 135500 12639090 2570 2570 2570 2570 0
458 20250314 135400 12639090 2570 2570 2570 2570 0
459 20250314 135300 12639090 2570 2570 2570 2570 0
460 20250314 135200 12639090 2570 2570 2570 2570 0
461 20250314 135100 12639090 2570 2570 2570 2570 0
462 20250314 135000 12639090 2570 2570 2570 2570 0
463 20250314 134900 12639090 2570 2570 2570 2570 0
464 20250314 134800 12639090 2570 2570 2570 2570 0
465 20250314 134700 12639090 2570 2570 2570 2570 0
466 20250314 134600 12639090 2570 2570 2570 2570 0
467 20250314 134500 12639090 2570 2570 2570 2570 0
468 20250314 134400 12639090 2570 2570 2570 2570 0
469 20250314 134300 12639090 2570 2570 2570 2570 1
470 20250314 134200 12636520 2570 2565 2570 2565 100
471 20250314 134100 12379695 2545 2545 2545 2545 0
472 20250314 134000 12379695 2545 2545 2545 2545 0
473 20250314 133900 12379695 2545 2545 2545 2545 0
474 20250314 133800 12379695 2545 2545 2545 2545 0
475 20250314 133700 12379695 2545 2545 2545 2545 0
476 20250314 133600 12379695 2545 2545 2545 2545 5
477 20250314 133500 12366970 2545 2545 2545 2545 0
478 20250314 133400 12366970 2545 2545 2545 2545 0
479 20250314 133300 12366970 2545 2545 2545 2545 14
480 20250314 133200 12331340 2550 2550 2550 2550 0
481 20250314 133100 12331340 2550 2550 2550 2550 0
482 20250314 133000 12331340 2550 2550 2550 2550 0
483 20250314 132900 12331340 2550 2550 2550 2550 0
484 20250314 132800 12331340 2550 2550 2550 2550 0
485 20250314 132700 12331340 2550 2550 2550 2550 0
486 20250314 132600 12331340 2550 2550 2550 2550 0
487 20250314 132500 12331340 2550 2550 2550 2550 0
488 20250314 132400 12331340 2550 2550 2550 2550 0
489 20250314 132300 12331340 2550 2555 2555 2550 20
490 20250314 132200 12280335 2545 2550 2550 2545 30
491 20250314 132100 12203915 2570 2570 2570 2570 0
492 20250314 132000 12203915 2570 2570 2570 2570 0
493 20250314 131900 12203915 2570 2570 2570 2570 0
494 20250314 131800 12203915 2570 2570 2570 2570 0
495 20250314 131700 12203915 2570 2570 2570 2570 0
496 20250314 131600 12203915 2570 2570 2570 2570 0
497 20250314 131500 12203915 2570 2570 2570 2570 0
498 20250314 131400 12203915 2570 2570 2570 2570 0
499 20250314 131300 12203915 2570 2570 2570 2570 0
500 20250314 131200 12203915 2570 2570 2570 2570 0
501 20250314 131100 12203915 2570 2570 2570 2570 0
502 20250314 131000 12203915 2570 2570 2570 2570 0
503 20250314 130900 12203915 2570 2570 2570 2570 0
504 20250314 130800 12203915 2570 2570 2570 2570 0
505 20250314 130700 12203915 2570 2570 2570 2570 0
506 20250314 130600 12203915 2570 2570 2570 2570 0
507 20250314 130500 12203915 2570 2570 2570 2570 0
508 20250314 130400 12203915 2570 2570 2570 2570 0
509 20250314 130300 12203915 2570 2570 2570 2570 0
510 20250314 130200 12203915 2570 2570 2570 2570 0
511 20250314 130100 12203915 2570 2570 2570 2570 0
512 20250314 130000 12203915 2570 2570 2570 2570 0
513 20250314 125900 12203915 2570 2570 2570 2570 0
514 20250314 125800 12203915 2570 2570 2570 2570 0
515 20250314 125700 12203915 2570 2570 2570 2570 0
516 20250314 125600 12203915 2570 2570 2570 2570 0
517 20250314 125500 12203915 2570 2570 2570 2570 0
518 20250314 125400 12203915 2570 2570 2570 2570 0
519 20250314 125300 12203915 2570 2570 2570 2570 0
520 20250314 125200 12203915 2570 2570 2570 2570 0
521 20250314 125100 12203915 2570 2570 2570 2570 0
522 20250314 125000 12203915 2570 2570 2570 2570 0
523 20250314 124900 12203915 2570 2570 2570 2570 0
524 20250314 124800 12203915 2570 2570 2570 2570 0
525 20250314 124700 12203915 2570 2570 2570 2570 0
526 20250314 124600 12203915 2570 2555 2570 2555 52
527 20250314 124500 12071025 2555 2555 2555 2555 0
528 20250314 124400 12071025 2555 2555 2555 2555 0
529 20250314 124300 12071025 2555 2555 2555 2555 0
530 20250314 124200 12071025 2555 2555 2555 2555 0
531 20250314 124100 12071025 2555 2555 2555 2555 0
532 20250314 124000 12071025 2555 2555 2555 2555 0
533 20250314 123900 12071025 2555 2555 2555 2555 0
534 20250314 123800 12071025 2555 2555 2555 2555 0
535 20250314 123700 12071025 2555 2555 2555 2555 0
536 20250314 123600 12071025 2555 2555 2555 2555 2
537 20250314 123500 12065915 2555 2555 2555 2555 5
538 20250314 123400 12053140 2560 2560 2560 2560 0
539 20250314 123300 12053140 2560 2560 2560 2560 0
540 20250314 123200 12053140 2560 2560 2560 2560 0
541 20250314 123100 12053140 2560 2560 2560 2560 0
542 20250314 123000 12053140 2560 2560 2560 2560 0
543 20250314 122900 12053140 2560 2560 2560 2560 0
544 20250314 122800 12053140 2560 2560 2560 2560 0
545 20250314 122700 12053140 2560 2560 2560 2560 0
546 20250314 122600 12053140 2560 2560 2560 2560 0
547 20250314 122500 12053140 2560 2560 2560 2560 0
548 20250314 122400 12053140 2560 2560 2560 2560 1
549 20250314 122300 12050580 2540 2560 2560 2540 422
550 20250314 122200 10974640 2570 2570 2570 2570 0
551 20250314 122100 10974640 2570 2570 2570 2570 0
552 20250314 122000 10974640 2570 2570 2570 2570 0
553 20250314 121900 10974640 2570 2570 2570 2570 0
554 20250314 121800 10974640 2570 2570 2570 2570 0
555 20250314 121700 10974640 2570 2570 2570 2570 0
556 20250314 121600 10974640 2570 2570 2570 2570 0
557 20250314 121500 10974640 2570 2570 2570 2570 0
558 20250314 121400 10974640 2570 2570 2570 2570 0
559 20250314 121300 10974640 2570 2570 2570 2570 0
560 20250314 121200 10974640 2570 2570 2570 2570 0
561 20250314 121100 10974640 2570 2570 2570 2570 0
562 20250314 121000 10974640 2570 2570 2570 2570 0
563 20250314 120900 10974640 2570 2570 2570 2570 0
564 20250314 120800 10974640 2570 2570 2570 2570 0
565 20250314 120700 10974640 2570 2570 2570 2570 0
566 20250314 120600 10974640 2570 2570 2570 2570 0
567 20250314 120500 10974640 2570 2570 2570 2570 0
568 20250314 120400 10974640 2570 2570 2570 2570 0
569 20250314 120300 10974640 2570 2570 2570 2570 0
570 20250314 120200 10974640 2570 2570 2570 2570 0
571 20250314 120100 10974640 2570 2570 2570 2570 0
572 20250314 120000 10974640 2570 2570 2570 2570 0
573 20250314 115900 10974640 2570 2570 2570 2570 17
574 20250314 115800 10930950 2570 2570 2570 2570 12
575 20250314 115700 10900110 2580 2580 2580 2580 0
576 20250314 115600 10900110 2580 2580 2580 2580 0
577 20250314 115500 10900110 2580 2580 2580 2580 0
578 20250314 115400 10900110 2580 2580 2580 2580 0
579 20250314 115300 10900110 2580 2580 2580 2580 0
580 20250314 115200 10900110 2580 2580 2580 2580 0
581 20250314 115100 10900110 2580 2580 2580 2580 0
582 20250314 115000 10900110 2580 2580 2580 2580 0
583 20250314 114900 10900110 2580 2580 2580 2580 0
584 20250314 114800 10900110 2580 2580 2580 2580 0
585 20250314 114700 10900110 2580 2580 2580 2580 0
586 20250314 114600 10900110 2580 2580 2580 2580 0
587 20250314 114500 10900110 2580 2580 2580 2580 0
588 20250314 114400 10900110 2580 2580 2580 2580 0
589 20250314 114300 10900110 2580 2580 2580 2580 0
590 20250314 114200 10900110 2580 2580 2580 2580 0
591 20250314 114100 10900110 2580 2580 2580 2580 0
592 20250314 114000 10900110 2580 2580 2580 2580 0
593 20250314 113900 10900110 2580 2580 2580 2580 0
594 20250314 113800 10900110 2580 2580 2580 2580 0
595 20250314 113700 10900110 2580 2580 2580 2580 0
596 20250314 113600 10900110 2580 2580 2580 2580 0
597 20250314 113500 10900110 2580 2580 2580 2580 0
598 20250314 113400 10900110 2580 2580 2580 2580 0
599 20250314 113300 10900110 2580 2580 2580 2580 0
600 20250314 113200 10900110 2580 2580 2580 2580 0
601 20250314 113100 10900110 2580 2580 2580 2580 1
602 20250314 113000 10897530 2570 2570 2570 2570 10
603 20250314 112900 10871830 2580 2580 2580 2580 0
604 20250314 112800 10871830 2580 2580 2580 2580 0
605 20250314 112700 10871830 2580 2580 2580 2580 0
606 20250314 112600 10871830 2580 2570 2580 2570 200
607 20250314 112500 10357755 2570 2565 2570 2565 40
608 20250314 112400 10255150 2565 2555 2565 2555 1215
609 20250314 112300 7150615 2555 2555 2555 2555 0
610 20250314 112200 7150615 2555 2555 2555 2555 0
611 20250314 112100 7150615 2555 2555 2555 2555 0
612 20250314 112000 7150615 2555 2555 2555 2555 0
613 20250314 111900 7150615 2555 2555 2555 2555 0
614 20250314 111800 7150615 2555 2555 2555 2555 0
615 20250314 111700 7150615 2555 2555 2555 2555 0
616 20250314 111600 7150615 2555 2555 2555 2555 0
617 20250314 111500 7150615 2555 2555 2555 2555 0
618 20250314 111400 7150615 2555 2555 2555 2555 0
619 20250314 111300 7150615 2555 2555 2555 2555 0
620 20250314 111200 7150615 2555 2555 2555 2555 0
621 20250314 111100 7150615 2555 2555 2555 2555 0
622 20250314 111000 7150615 2555 2555 2555 2555 0
623 20250314 110900 7150615 2555 2555 2555 2555 0
624 20250314 110800 7150615 2555 2555 2555 2555 0
625 20250314 110700 7150615 2555 2555 2555 2555 0
626 20250314 110600 7150615 2555 2555 2555 2555 0
627 20250314 110500 7150615 2555 2555 2555 2555 0
628 20250314 110400 7150615 2555 2555 2555 2555 0
629 20250314 110300 7150615 2555 2555 2555 2555 0
630 20250314 110200 7150615 2555 2555 2555 2555 4
631 20250314 110100 7140395 2555 2555 2555 2555 0
632 20250314 110000 7140395 2555 2555 2555 2555 0
633 20250314 105900 7140395 2555 2555 2555 2555 0
634 20250314 105800 7140395 2555 2555 2555 2555 0
635 20250314 105700 7140395 2555 2555 2555 2555 0
636 20250314 105600 7140395 2555 2555 2555 2555 0
637 20250314 105500 7140395 2555 2555 2555 2555 0
638 20250314 105400 7140395 2555 2555 2555 2555 0
639 20250314 105300 7140395 2555 2555 2555 2555 0
640 20250314 105200 7140395 2555 2555 2555 2555 1
641 20250314 105100 7137840 2555 2555 2555 2555 2
642 20250314 105000 7132730 2555 2555 2555 2555 0
643 20250314 104900 7132730 2555 2555 2555 2555 0
644 20250314 104800 7132730 2555 2555 2555 2555 0
645 20250314 104700 7132730 2555 2555 2555 2555 0
646 20250314 104600 7132730 2555 2555 2555 2555 0
647 20250314 104500 7132730 2555 2555 2555 2555 0
648 20250314 104400 7132730 2555 2555 2555 2555 0
649 20250314 104300 7132730 2555 2555 2555 2555 0
650 20250314 104200 7132730 2555 2555 2555 2555 0
651 20250314 104100 7132730 2555 2555 2555 2555 0
652 20250314 104000 7132730 2555 2555 2555 2555 0
653 20250314 103900 7132730 2555 2555 2555 2555 0
654 20250314 103800 7132730 2555 2555 2555 2555 0
655 20250314 103700 7132730 2555 2555 2555 2555 0
656 20250314 103600 7132730 2555 2555 2555 2555 0
657 20250314 103500 7132730 2555 2555 2555 2555 0
658 20250314 103400 7132730 2555 2555 2555 2555 1
659 20250314 103300 7130175 2530 2530 2530 2530 0
660 20250314 103200 7130175 2530 2550 2550 2530 1105
661 20250314 103100 4332250 2555 2555 2555 2555 1
662 20250314 103000 4329695 2545 2545 2545 2545 0
663 20250314 102900 4329695 2545 2545 2545 2545 0
664 20250314 102800 4329695 2545 2545 2545 2545 0
665 20250314 102700 4329695 2545 2545 2545 2545 0
666 20250314 102600 4329695 2545 2545 2545 2545 0
667 20250314 102500 4329695 2545 2545 2545 2545 0
668 20250314 102400 4329695 2545 2545 2545 2545 0
669 20250314 102300 4329695 2545 2545 2545 2545 0
670 20250314 102200 4329695 2545 2545 2545 2545 0
671 20250314 102100 4329695 2545 2545 2545 2545 0
672 20250314 102000 4329695 2545 2545 2545 2545 0
673 20250314 101900 4329695 2545 2545 2545 2545 2
674 20250314 101800 4324605 2550 2550 2550 2550 0
675 20250314 101700 4324605 2550 2550 2550 2550 0
676 20250314 101600 4324605 2550 2550 2550 2550 1
677 20250314 101500 4322055 2555 2555 2555 2555 0
678 20250314 101400 4322055 2555 2555 2555 2555 0
679 20250314 101300 4322055 2555 2555 2555 2555 0
680 20250314 101200 4322055 2555 2555 2555 2555 0
681 20250314 101100 4322055 2555 2555 2555 2555 0
682 20250314 101000 4322055 2555 2555 2555 2555 0
683 20250314 100900 4322055 2555 2555 2555 2555 0
684 20250314 100800 4322055 2555 2555 2555 2555 0
685 20250314 100700 4322055 2555 2555 2555 2555 0
686 20250314 100600 4322055 2555 2555 2555 2555 0
687 20250314 100500 4322055 2555 2555 2555 2555 0
688 20250314 100400 4322055 2555 2555 2555 2555 0
689 20250314 100300 4322055 2555 2555 2555 2555 0
690 20250314 100200 4322055 2555 2555 2555 2555 0
691 20250314 100100 4322055 2555 2555 2555 2555 0
692 20250314 100000 4322055 2555 2555 2555 2555 0
693 20250314 095900 4322055 2555 2555 2555 2555 0
694 20250314 095800 4322055 2555 2555 2555 2555 0
695 20250314 095700 4322055 2555 2555 2555 2555 0
696 20250314 095600 4322055 2555 2555 2555 2555 0
697 20250314 095500 4322055 2555 2555 2555 2555 0
698 20250314 095400 4322055 2555 2555 2555 2555 0
699 20250314 095300 4322055 2555 2555 2555 2555 400
700 20250314 095200 3300055 2555 2555 2555 2555 0
701 20250314 095100 3300055 2555 2555 2555 2555 0
702 20250314 095000 3300055 2555 2555 2555 2555 0
703 20250314 094900 3300055 2555 2555 2555 2555 10
704 20250314 094800 3274505 2555 2555 2555 2555 0
705 20250314 094700 3274505 2555 2555 2555 2555 1
706 20250314 094600 3271950 2560 2560 2560 2560 50
707 20250314 094500 3143950 2560 2555 2560 2555 10
708 20250314 094400 3118395 2555 2555 2555 2555 0
709 20250314 094300 3118395 2555 2555 2555 2555 0
710 20250314 094200 3118395 2555 2555 2555 2555 1
711 20250314 094100 3115840 2535 2535 2535 2535 0
712 20250314 094000 3115840 2535 2535 2535 2535 0
713 20250314 093900 3115840 2535 2535 2535 2535 0
714 20250314 093800 3115840 2535 2535 2535 2535 0
715 20250314 093700 3115840 2535 2545 2545 2535 50
716 20250314 093600 2988900 2535 2535 2535 2535 0
717 20250314 093500 2988900 2535 2535 2535 2535 0
718 20250314 093400 2988900 2535 2535 2535 2535 0
719 20250314 093300 2988900 2535 2535 2535 2535 0
720 20250314 093200 2988900 2535 2535 2535 2535 0
721 20250314 093100 2988900 2535 2535 2535 2535 0
722 20250314 093000 2988900 2535 2570 2570 2535 232
723 20250314 092900 2400110 2570 2570 2570 2570 0
724 20250314 092800 2400110 2570 2570 2570 2570 0
725 20250314 092700 2400110 2570 2570 2570 2570 0
726 20250314 092600 2400110 2570 2570 2570 2570 2
727 20250314 092500 2394970 2540 2540 2540 2540 396
728 20250314 092400 1389130 2540 2545 2550 2540 332
729 20250314 092300 544340 2545 2545 2545 2545 0
730 20250314 092200 544340 2545 2545 2545 2545 1
731 20250314 092100 541795 2550 2550 2550 2550 0
732 20250314 092000 541795 2550 2550 2550 2550 1
733 20250314 091900 539245 2570 2570 2570 2570 0
734 20250314 091800 539245 2570 2570 2570 2570 0
735 20250314 091700 539245 2570 2570 2570 2570 0
736 20250314 091600 539245 2570 2570 2570 2570 0
737 20250314 091500 539245 2570 2570 2570 2570 0
738 20250314 091400 539245 2570 2570 2570 2570 0
739 20250314 091300 539245 2570 2570 2570 2570 0
740 20250314 091200 539245 2570 2570 2570 2570 0
741 20250314 091100 539245 2570 2570 2570 2570 0
742 20250314 091000 539245 2570 2555 2570 2555 178
743 20250314 090900 84440 2555 2555 2555 2555 22
744 20250314 090800 28230 2555 2555 2555 2555 0
745 20250314 090700 28230 2555 2555 2555 2555 0
746 20250314 090600 28230 2555 2555 2555 2555 0
747 20250314 090500 28230 2555 2555 2555 2555 0
748 20250314 090400 28230 2555 2555 2555 2555 0
749 20250314 090300 28230 2555 2555 2555 2555 0
750 20250314 090200 28230 2555 2555 2555 2555 0
751 20250314 090100 28230 2555 2555 2555 2555 1
752 20250314 090000 25675 2560 2570 2570 2560 10