Update 2025-03-14 3452 candle_min
This commit is contained in:
752
357250/min/candle-20250314.csv
Normal file
752
357250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213000,105531862,2625,2625,2625,2625,167
|
||||
20250314,212900,105531862,2625,2625,2625,2625,0
|
||||
20250314,212800,105531862,2625,2625,2625,2625,0
|
||||
20250314,212700,105531862,2625,2625,2625,2625,0
|
||||
20250314,212600,105531862,2625,2625,2625,2625,0
|
||||
20250314,212500,105531862,2625,2625,2625,2625,0
|
||||
20250314,212400,105531862,2625,2625,2625,2625,0
|
||||
20250314,212300,105531862,2625,2625,2625,2625,0
|
||||
20250314,212200,105531862,2625,2625,2625,2625,0
|
||||
20250314,212100,105531862,2625,2625,2625,2625,0
|
||||
20250314,212000,105531862,2625,2625,2625,2625,0
|
||||
20250314,211900,105531862,2625,2625,2625,2625,0
|
||||
20250314,211800,105531862,2625,2625,2625,2625,0
|
||||
20250314,211700,105531862,2625,2625,2625,2625,0
|
||||
20250314,211600,105531862,2625,2625,2625,2625,0
|
||||
20250314,211500,105531862,2625,2625,2625,2625,0
|
||||
20250314,211400,105531862,2625,2625,2625,2625,0
|
||||
20250314,211300,105531862,2625,2625,2625,2625,0
|
||||
20250314,211200,105531862,2625,2625,2625,2625,0
|
||||
20250314,211100,105531862,2625,2625,2625,2625,0
|
||||
20250314,211000,105531862,2625,2625,2625,2625,0
|
||||
20250314,210900,105531862,2625,2625,2625,2625,0
|
||||
20250314,210800,105531862,2625,2625,2625,2625,0
|
||||
20250314,210700,105531862,2625,2625,2625,2625,0
|
||||
20250314,210600,105531862,2625,2625,2625,2625,0
|
||||
20250314,210500,105531862,2625,2625,2625,2625,0
|
||||
20250314,210400,105531862,2625,2625,2625,2625,0
|
||||
20250314,210300,105531862,2625,2625,2625,2625,0
|
||||
20250314,210200,105531862,2625,2625,2625,2625,0
|
||||
20250314,210100,105531862,2625,2625,2625,2625,0
|
||||
20250314,210000,105531862,2625,2625,2625,2625,167
|
||||
20250314,205900,105531862,2625,2625,2625,2625,0
|
||||
20250314,205800,105531862,2625,2625,2625,2625,0
|
||||
20250314,205700,105531862,2625,2625,2625,2625,0
|
||||
20250314,205600,105531862,2625,2625,2625,2625,0
|
||||
20250314,205500,105531862,2625,2625,2625,2625,0
|
||||
20250314,205400,105531862,2625,2625,2625,2625,0
|
||||
20250314,205300,105531862,2625,2625,2625,2625,0
|
||||
20250314,205200,105531862,2625,2625,2625,2625,0
|
||||
20250314,205100,105531862,2625,2625,2625,2625,0
|
||||
20250314,205000,105531862,2625,2625,2625,2625,0
|
||||
20250314,204900,105531862,2625,2625,2625,2625,0
|
||||
20250314,204800,105531862,2625,2625,2625,2625,0
|
||||
20250314,204700,105531862,2625,2625,2625,2625,0
|
||||
20250314,204600,105531862,2625,2625,2625,2625,0
|
||||
20250314,204500,105531862,2625,2625,2625,2625,0
|
||||
20250314,204400,105531862,2625,2625,2625,2625,0
|
||||
20250314,204300,105531862,2625,2625,2625,2625,0
|
||||
20250314,204200,105531862,2625,2625,2625,2625,0
|
||||
20250314,204100,105531862,2625,2625,2625,2625,0
|
||||
20250314,204000,105531862,2625,2625,2625,2625,0
|
||||
20250314,203900,105531862,2625,2625,2625,2625,0
|
||||
20250314,203800,105531862,2625,2625,2625,2625,0
|
||||
20250314,203700,105531862,2625,2625,2625,2625,0
|
||||
20250314,203600,105531862,2625,2625,2625,2625,0
|
||||
20250314,203500,105531862,2625,2625,2625,2625,0
|
||||
20250314,203400,105531862,2625,2625,2625,2625,0
|
||||
20250314,203300,105531862,2625,2625,2625,2625,0
|
||||
20250314,203200,105531862,2625,2625,2625,2625,0
|
||||
20250314,203100,105531862,2625,2625,2625,2625,0
|
||||
20250314,203000,105531862,2625,2625,2625,2625,167
|
||||
20250314,202900,105531862,2625,2625,2625,2625,0
|
||||
20250314,202800,105531862,2625,2625,2625,2625,0
|
||||
20250314,202700,105531862,2625,2625,2625,2625,0
|
||||
20250314,202600,105531862,2625,2625,2625,2625,0
|
||||
20250314,202500,105531862,2625,2625,2625,2625,0
|
||||
20250314,202400,105531862,2625,2625,2625,2625,0
|
||||
20250314,202300,105531862,2625,2625,2625,2625,0
|
||||
20250314,202200,105531862,2625,2625,2625,2625,0
|
||||
20250314,202100,105531862,2625,2625,2625,2625,0
|
||||
20250314,202000,105531862,2625,2625,2625,2625,0
|
||||
20250314,201900,105531862,2625,2625,2625,2625,0
|
||||
20250314,201800,105531862,2625,2625,2625,2625,0
|
||||
20250314,201700,105531862,2625,2625,2625,2625,0
|
||||
20250314,201600,105531862,2625,2625,2625,2625,0
|
||||
20250314,201500,105531862,2625,2625,2625,2625,0
|
||||
20250314,201400,105531862,2625,2625,2625,2625,0
|
||||
20250314,201300,105531862,2625,2625,2625,2625,0
|
||||
20250314,201200,105531862,2625,2625,2625,2625,0
|
||||
20250314,201100,105531862,2625,2625,2625,2625,0
|
||||
20250314,201000,105531862,2625,2625,2625,2625,0
|
||||
20250314,200900,105531862,2625,2625,2625,2625,0
|
||||
20250314,200800,105531862,2625,2625,2625,2625,0
|
||||
20250314,200700,105531862,2625,2625,2625,2625,0
|
||||
20250314,200600,105531862,2625,2625,2625,2625,0
|
||||
20250314,200500,105531862,2625,2625,2625,2625,0
|
||||
20250314,200400,105531862,2625,2625,2625,2625,0
|
||||
20250314,200300,105531862,2625,2625,2625,2625,0
|
||||
20250314,200200,105531862,2625,2625,2625,2625,0
|
||||
20250314,200100,105531862,2625,2625,2625,2625,0
|
||||
20250314,200000,105531862,2625,2625,2625,2625,167
|
||||
20250314,195900,105531862,2625,2625,2625,2625,0
|
||||
20250314,195800,105531862,2625,2625,2625,2625,0
|
||||
20250314,195700,105531862,2625,2625,2625,2625,0
|
||||
20250314,195600,105531862,2625,2625,2625,2625,0
|
||||
20250314,195500,105531862,2625,2625,2625,2625,0
|
||||
20250314,195400,105531862,2625,2625,2625,2625,0
|
||||
20250314,195300,105531862,2625,2625,2625,2625,0
|
||||
20250314,195200,105531862,2625,2625,2625,2625,0
|
||||
20250314,195100,105531862,2625,2625,2625,2625,0
|
||||
20250314,195000,105531862,2625,2625,2625,2625,0
|
||||
20250314,194900,105531862,2625,2625,2625,2625,0
|
||||
20250314,194800,105531862,2625,2625,2625,2625,0
|
||||
20250314,194700,105531862,2625,2625,2625,2625,0
|
||||
20250314,194600,105531862,2625,2625,2625,2625,0
|
||||
20250314,194500,105531862,2625,2625,2625,2625,0
|
||||
20250314,194400,105531862,2625,2625,2625,2625,0
|
||||
20250314,194300,105531862,2625,2625,2625,2625,0
|
||||
20250314,194200,105531862,2625,2625,2625,2625,0
|
||||
20250314,194100,105531862,2625,2625,2625,2625,0
|
||||
20250314,194000,105531862,2625,2625,2625,2625,0
|
||||
20250314,193900,105531862,2625,2625,2625,2625,0
|
||||
20250314,193800,105531862,2625,2625,2625,2625,0
|
||||
20250314,193700,105531862,2625,2625,2625,2625,0
|
||||
20250314,193600,105531862,2625,2625,2625,2625,0
|
||||
20250314,193500,105531862,2625,2625,2625,2625,0
|
||||
20250314,193400,105531862,2625,2625,2625,2625,0
|
||||
20250314,193300,105531862,2625,2625,2625,2625,0
|
||||
20250314,193200,105531862,2625,2625,2625,2625,0
|
||||
20250314,193100,105531862,2625,2625,2625,2625,0
|
||||
20250314,193000,105531862,2625,2625,2625,2625,167
|
||||
20250314,192900,105531862,2625,2625,2625,2625,0
|
||||
20250314,192800,105531862,2625,2625,2625,2625,0
|
||||
20250314,192700,105531862,2625,2625,2625,2625,0
|
||||
20250314,192600,105531862,2625,2625,2625,2625,0
|
||||
20250314,192500,105531862,2625,2625,2625,2625,0
|
||||
20250314,192400,105531862,2625,2625,2625,2625,0
|
||||
20250314,192300,105531862,2625,2625,2625,2625,0
|
||||
20250314,192200,105531862,2625,2625,2625,2625,0
|
||||
20250314,192100,105531862,2625,2625,2625,2625,0
|
||||
20250314,192000,105531862,2625,2625,2625,2625,0
|
||||
20250314,191900,105531862,2625,2625,2625,2625,0
|
||||
20250314,191800,105531862,2625,2625,2625,2625,0
|
||||
20250314,191700,105531862,2625,2625,2625,2625,0
|
||||
20250314,191600,105531862,2625,2625,2625,2625,0
|
||||
20250314,191500,105531862,2625,2625,2625,2625,0
|
||||
20250314,191400,105531862,2625,2625,2625,2625,0
|
||||
20250314,191300,105531862,2625,2625,2625,2625,0
|
||||
20250314,191200,105531862,2625,2625,2625,2625,0
|
||||
20250314,191100,105531862,2625,2625,2625,2625,0
|
||||
20250314,191000,105531862,2625,2625,2625,2625,0
|
||||
20250314,190900,105531862,2625,2625,2625,2625,0
|
||||
20250314,190800,105531862,2625,2625,2625,2625,0
|
||||
20250314,190700,105531862,2625,2625,2625,2625,0
|
||||
20250314,190600,105531862,2625,2625,2625,2625,0
|
||||
20250314,190500,105531862,2625,2625,2625,2625,0
|
||||
20250314,190400,105531862,2625,2625,2625,2625,0
|
||||
20250314,190300,105531862,2625,2625,2625,2625,0
|
||||
20250314,190200,105531862,2625,2625,2625,2625,0
|
||||
20250314,190100,105531862,2625,2625,2625,2625,0
|
||||
20250314,190000,105531862,2625,2625,2625,2625,167
|
||||
20250314,185900,105531862,2625,2625,2625,2625,0
|
||||
20250314,185800,105531862,2625,2625,2625,2625,0
|
||||
20250314,185700,105531862,2625,2625,2625,2625,0
|
||||
20250314,185600,105531862,2625,2625,2625,2625,0
|
||||
20250314,185500,105531862,2625,2625,2625,2625,0
|
||||
20250314,185400,105531862,2625,2625,2625,2625,0
|
||||
20250314,185300,105531862,2625,2625,2625,2625,0
|
||||
20250314,185200,105531862,2625,2625,2625,2625,0
|
||||
20250314,185100,105531862,2625,2625,2625,2625,0
|
||||
20250314,185000,105531862,2625,2625,2625,2625,0
|
||||
20250314,184900,105531862,2625,2625,2625,2625,0
|
||||
20250314,184800,105531862,2625,2625,2625,2625,0
|
||||
20250314,184700,105531862,2625,2625,2625,2625,0
|
||||
20250314,184600,105531862,2625,2625,2625,2625,0
|
||||
20250314,184500,105531862,2625,2625,2625,2625,0
|
||||
20250314,184400,105531862,2625,2625,2625,2625,0
|
||||
20250314,184300,105531862,2625,2625,2625,2625,0
|
||||
20250314,184200,105531862,2625,2625,2625,2625,0
|
||||
20250314,184100,105531862,2625,2625,2625,2625,0
|
||||
20250314,184000,105531862,2625,2625,2625,2625,0
|
||||
20250314,183900,105531862,2625,2625,2625,2625,0
|
||||
20250314,183800,105531862,2625,2625,2625,2625,0
|
||||
20250314,183700,105531862,2625,2625,2625,2625,0
|
||||
20250314,183600,105531862,2625,2625,2625,2625,0
|
||||
20250314,183500,105531862,2625,2625,2625,2625,0
|
||||
20250314,183400,105531862,2625,2625,2625,2625,0
|
||||
20250314,183300,105531862,2625,2625,2625,2625,0
|
||||
20250314,183200,105531862,2625,2625,2625,2625,0
|
||||
20250314,183100,105531862,2625,2625,2625,2625,0
|
||||
20250314,183000,105531862,2625,2625,2625,2625,167
|
||||
20250314,182900,105531862,2625,2625,2625,2625,0
|
||||
20250314,182800,105531862,2625,2625,2625,2625,0
|
||||
20250314,182700,105531862,2625,2625,2625,2625,0
|
||||
20250314,182600,105531862,2625,2625,2625,2625,0
|
||||
20250314,182500,105531862,2625,2625,2625,2625,0
|
||||
20250314,182400,105531862,2625,2625,2625,2625,0
|
||||
20250314,182300,105531862,2625,2625,2625,2625,0
|
||||
20250314,182200,105531862,2625,2625,2625,2625,0
|
||||
20250314,182100,105531862,2625,2625,2625,2625,0
|
||||
20250314,182000,105531862,2625,2625,2625,2625,0
|
||||
20250314,181900,105531862,2625,2625,2625,2625,0
|
||||
20250314,181800,105531862,2625,2625,2625,2625,0
|
||||
20250314,181700,105531862,2625,2625,2625,2625,0
|
||||
20250314,181600,105531862,2625,2625,2625,2625,0
|
||||
20250314,181500,105531862,2625,2625,2625,2625,0
|
||||
20250314,181400,105531862,2625,2625,2625,2625,0
|
||||
20250314,181300,105531862,2625,2625,2625,2625,0
|
||||
20250314,181200,105531862,2625,2625,2625,2625,0
|
||||
20250314,181100,105531862,2625,2625,2625,2625,0
|
||||
20250314,181000,105531862,2625,2625,2625,2625,0
|
||||
20250314,180900,105531862,2625,2625,2625,2625,0
|
||||
20250314,180800,105531862,2625,2625,2625,2625,0
|
||||
20250314,180700,105531862,2625,2625,2625,2625,0
|
||||
20250314,180600,105531862,2625,2625,2625,2625,0
|
||||
20250314,180500,105531862,2625,2625,2625,2625,0
|
||||
20250314,180400,105531862,2625,2625,2625,2625,0
|
||||
20250314,180300,105531862,2625,2625,2625,2625,0
|
||||
20250314,180200,105531862,2625,2625,2625,2625,0
|
||||
20250314,180100,105531862,2625,2625,2625,2625,0
|
||||
20250314,180000,105531862,2625,2625,2625,2625,167
|
||||
20250314,175900,105531862,2625,2625,2625,2625,0
|
||||
20250314,175800,105531862,2625,2625,2625,2625,0
|
||||
20250314,175700,105531862,2625,2625,2625,2625,0
|
||||
20250314,175600,105531862,2625,2625,2625,2625,0
|
||||
20250314,175500,105531862,2625,2625,2625,2625,0
|
||||
20250314,175400,105531862,2625,2625,2625,2625,0
|
||||
20250314,175300,105531862,2625,2625,2625,2625,0
|
||||
20250314,175200,105531862,2625,2625,2625,2625,0
|
||||
20250314,175100,105531862,2625,2625,2625,2625,0
|
||||
20250314,175000,105531862,2625,2625,2625,2625,0
|
||||
20250314,174900,105531862,2625,2625,2625,2625,0
|
||||
20250314,174800,105531862,2625,2625,2625,2625,0
|
||||
20250314,174700,105531862,2625,2625,2625,2625,0
|
||||
20250314,174600,105531862,2625,2625,2625,2625,0
|
||||
20250314,174500,105531862,2625,2625,2625,2625,0
|
||||
20250314,174400,105531862,2625,2625,2625,2625,0
|
||||
20250314,174300,105531862,2625,2625,2625,2625,0
|
||||
20250314,174200,105531862,2625,2625,2625,2625,0
|
||||
20250314,174100,105531862,2625,2625,2625,2625,0
|
||||
20250314,174000,105531862,2625,2625,2625,2625,0
|
||||
20250314,173900,105531862,2625,2625,2625,2625,0
|
||||
20250314,173800,105531862,2625,2625,2625,2625,0
|
||||
20250314,173700,105531862,2625,2625,2625,2625,0
|
||||
20250314,173600,105531862,2625,2625,2625,2625,0
|
||||
20250314,173500,105531862,2625,2625,2625,2625,0
|
||||
20250314,173400,105531862,2625,2625,2625,2625,0
|
||||
20250314,173300,105531862,2625,2625,2625,2625,0
|
||||
20250314,173200,105531862,2625,2625,2625,2625,0
|
||||
20250314,173100,105531862,2625,2625,2625,2625,0
|
||||
20250314,173000,105531862,2625,2625,2625,2625,167
|
||||
20250314,172900,105531862,2625,2625,2625,2625,0
|
||||
20250314,172800,105531862,2625,2625,2625,2625,0
|
||||
20250314,172700,105531862,2625,2625,2625,2625,0
|
||||
20250314,172600,105531862,2625,2625,2625,2625,0
|
||||
20250314,172500,105531862,2625,2625,2625,2625,0
|
||||
20250314,172400,105531862,2625,2625,2625,2625,0
|
||||
20250314,172300,105531862,2625,2625,2625,2625,0
|
||||
20250314,172200,105531862,2625,2625,2625,2625,0
|
||||
20250314,172100,105531862,2625,2625,2625,2625,0
|
||||
20250314,172000,105531862,2625,2625,2625,2625,0
|
||||
20250314,171900,105531862,2625,2625,2625,2625,0
|
||||
20250314,171800,105531862,2625,2625,2625,2625,0
|
||||
20250314,171700,105531862,2625,2625,2625,2625,0
|
||||
20250314,171600,105531862,2625,2625,2625,2625,0
|
||||
20250314,171500,105531862,2625,2625,2625,2625,0
|
||||
20250314,171400,105531862,2625,2625,2625,2625,0
|
||||
20250314,171300,105531862,2625,2625,2625,2625,0
|
||||
20250314,171200,105531862,2625,2625,2625,2625,0
|
||||
20250314,171100,105531862,2625,2625,2625,2625,0
|
||||
20250314,171000,105531862,2625,2625,2625,2625,0
|
||||
20250314,170900,105531862,2625,2625,2625,2625,0
|
||||
20250314,170800,105531862,2625,2625,2625,2625,0
|
||||
20250314,170700,105531862,2625,2625,2625,2625,0
|
||||
20250314,170600,105531862,2625,2625,2625,2625,0
|
||||
20250314,170500,105531862,2625,2625,2625,2625,0
|
||||
20250314,170400,105531862,2625,2625,2625,2625,0
|
||||
20250314,170300,105531862,2625,2625,2625,2625,0
|
||||
20250314,170200,105531862,2625,2625,2625,2625,0
|
||||
20250314,170100,105531862,2625,2625,2625,2625,0
|
||||
20250314,170000,105531862,2625,2625,2625,2625,167
|
||||
20250314,165900,105531862,2625,2625,2625,2625,0
|
||||
20250314,165800,105531862,2625,2625,2625,2625,0
|
||||
20250314,165700,105531862,2625,2625,2625,2625,0
|
||||
20250314,165600,105531862,2625,2625,2625,2625,0
|
||||
20250314,165500,105531862,2625,2625,2625,2625,0
|
||||
20250314,165400,105531862,2625,2625,2625,2625,0
|
||||
20250314,165300,105531862,2625,2625,2625,2625,0
|
||||
20250314,165200,105531862,2625,2625,2625,2625,0
|
||||
20250314,165100,105531862,2625,2625,2625,2625,0
|
||||
20250314,165000,105531862,2625,2625,2625,2625,0
|
||||
20250314,164900,105531862,2625,2625,2625,2625,0
|
||||
20250314,164800,105531862,2625,2625,2625,2625,0
|
||||
20250314,164700,105531862,2625,2625,2625,2625,0
|
||||
20250314,164600,105531862,2625,2625,2625,2625,0
|
||||
20250314,164500,105531862,2625,2625,2625,2625,0
|
||||
20250314,164400,105531862,2625,2625,2625,2625,0
|
||||
20250314,164300,105531862,2625,2625,2625,2625,0
|
||||
20250314,164200,105531862,2625,2625,2625,2625,0
|
||||
20250314,164100,105531862,2625,2625,2625,2625,0
|
||||
20250314,164000,105531862,2625,2625,2625,2625,0
|
||||
20250314,163900,105531862,2625,2625,2625,2625,0
|
||||
20250314,163800,105531862,2625,2625,2625,2625,0
|
||||
20250314,163700,105531862,2625,2625,2625,2625,0
|
||||
20250314,163600,105531862,2625,2625,2625,2625,0
|
||||
20250314,163500,105531862,2625,2625,2625,2625,0
|
||||
20250314,163400,105531862,2625,2625,2625,2625,0
|
||||
20250314,163300,105531862,2625,2625,2625,2625,0
|
||||
20250314,163200,105531862,2625,2625,2625,2625,0
|
||||
20250314,163100,105531862,2625,2625,2625,2625,0
|
||||
20250314,163000,105531862,2625,2625,2625,2625,167
|
||||
20250314,162900,105531862,2625,2625,2625,2625,0
|
||||
20250314,162800,105531862,2625,2625,2625,2625,0
|
||||
20250314,162700,105531862,2625,2625,2625,2625,0
|
||||
20250314,162600,105531862,2625,2625,2625,2625,0
|
||||
20250314,162500,105531862,2625,2625,2625,2625,0
|
||||
20250314,162400,105531862,2625,2625,2625,2625,0
|
||||
20250314,162300,105531862,2625,2625,2625,2625,0
|
||||
20250314,162200,105531862,2625,2625,2625,2625,0
|
||||
20250314,162100,105531862,2625,2625,2625,2625,0
|
||||
20250314,162000,105531862,2625,2625,2625,2625,0
|
||||
20250314,161900,105531862,2625,2625,2625,2625,0
|
||||
20250314,161800,105531862,2625,2625,2625,2625,0
|
||||
20250314,161700,105531862,2625,2625,2625,2625,0
|
||||
20250314,161600,105531862,2625,2625,2625,2625,0
|
||||
20250314,161500,105531862,2625,2625,2625,2625,0
|
||||
20250314,161400,105531862,2625,2625,2625,2625,0
|
||||
20250314,161300,105531862,2625,2625,2625,2625,0
|
||||
20250314,161200,105531862,2625,2625,2625,2625,0
|
||||
20250314,161100,105531862,2625,2625,2625,2625,0
|
||||
20250314,161000,105531862,2625,2625,2625,2625,0
|
||||
20250314,160900,105531862,2625,2625,2625,2625,0
|
||||
20250314,160800,105531862,2625,2625,2625,2625,0
|
||||
20250314,160700,105531862,2625,2625,2625,2625,0
|
||||
20250314,160600,105531862,2625,2625,2625,2625,0
|
||||
20250314,160500,105531862,2625,2625,2625,2625,0
|
||||
20250314,160400,105531862,2625,2625,2625,2625,0
|
||||
20250314,160300,105531862,2625,2625,2625,2625,0
|
||||
20250314,160200,105531862,2625,2625,2625,2625,0
|
||||
20250314,160100,105531862,2625,2625,2625,2625,0
|
||||
20250314,160000,105531862,2625,2625,2625,2625,167
|
||||
20250314,155900,105531862,2625,2625,2625,2625,0
|
||||
20250314,155800,105531862,2625,2625,2625,2625,0
|
||||
20250314,155700,105531862,2625,2625,2625,2625,0
|
||||
20250314,155600,105531862,2625,2625,2625,2625,0
|
||||
20250314,155500,105531862,2625,2625,2625,2625,0
|
||||
20250314,155400,105531862,2625,2625,2625,2625,0
|
||||
20250314,155300,105531862,2625,2625,2625,2625,0
|
||||
20250314,155200,105531862,2625,2625,2625,2625,0
|
||||
20250314,155100,105531862,2625,2625,2625,2625,0
|
||||
20250314,155000,105531862,2625,2625,2625,2625,0
|
||||
20250314,154900,105531862,2625,2625,2625,2625,0
|
||||
20250314,154800,105531862,2625,2625,2625,2625,0
|
||||
20250314,154700,105531862,2625,2625,2625,2625,0
|
||||
20250314,154600,105531862,2625,2625,2625,2625,0
|
||||
20250314,154500,105531862,2625,2625,2625,2625,0
|
||||
20250314,154400,105531862,2625,2625,2625,2625,0
|
||||
20250314,154300,105531862,2625,2625,2625,2625,0
|
||||
20250314,154200,105531862,2625,2625,2625,2625,0
|
||||
20250314,154100,105531862,2625,2625,2625,2625,0
|
||||
20250314,154000,105531862,2625,2625,2625,2625,0
|
||||
20250314,153900,105531862,2625,2625,2625,2625,0
|
||||
20250314,153800,105531862,2625,2625,2625,2625,0
|
||||
20250314,153700,105531862,2625,2625,2625,2625,0
|
||||
20250314,153600,105531862,2625,2625,2625,2625,0
|
||||
20250314,153500,105531862,2625,2625,2625,2625,0
|
||||
20250314,153400,105531862,2625,2625,2625,2625,0
|
||||
20250314,153300,105531862,2625,2625,2625,2625,0
|
||||
20250314,153200,105531862,2625,2625,2625,2625,0
|
||||
20250314,153100,105531862,2625,2625,2625,2625,0
|
||||
20250314,153000,105531862,2625,2625,2625,2625,334
|
||||
20250314,152900,105093487,2625,2625,2625,2625,0
|
||||
20250314,152800,105093487,2625,2625,2625,2625,0
|
||||
20250314,152700,105093487,2625,2625,2625,2625,0
|
||||
20250314,152600,105093487,2625,2625,2625,2625,0
|
||||
20250314,152500,105093487,2625,2625,2625,2625,0
|
||||
20250314,152400,105093487,2625,2625,2625,2625,0
|
||||
20250314,152300,105093487,2625,2625,2625,2625,0
|
||||
20250314,152200,105093487,2625,2625,2625,2625,0
|
||||
20250314,152100,105093487,2625,2625,2625,2625,0
|
||||
20250314,152000,105093487,2625,2625,2625,2625,0
|
||||
20250314,151900,105093487,2625,2625,2625,2625,0
|
||||
20250314,151800,105093487,2625,2625,2625,2625,200
|
||||
20250314,151700,104568487,2625,2625,2625,2625,50
|
||||
20250314,151600,104437237,2625,2625,2625,2625,50
|
||||
20250314,151500,104305987,2625,2625,2625,2625,50
|
||||
20250314,151400,104174737,2625,2620,2625,2620,50
|
||||
20250314,151300,104043647,2620,2620,2620,2620,100
|
||||
20250314,151200,103781647,2620,2620,2620,2620,50
|
||||
20250314,151100,103650647,2620,2620,2620,2620,50
|
||||
20250314,151000,103519647,2620,2620,2620,2620,50
|
||||
20250314,150900,103388647,2620,2620,2620,2620,100
|
||||
20250314,150800,103126647,2620,2620,2620,2620,50
|
||||
20250314,150700,102995647,2620,2620,2620,2620,50
|
||||
20250314,150600,102864647,2620,2620,2620,2620,50
|
||||
20250314,150500,102733647,2620,2620,2620,2620,50
|
||||
20250314,150400,102602647,2620,2620,2620,2620,100
|
||||
20250314,150300,102340647,2620,2620,2620,2620,50
|
||||
20250314,150200,102209647,2620,2620,2620,2620,50
|
||||
20250314,150100,102078647,2620,2620,2620,2620,50
|
||||
20250314,150000,101947647,2620,2620,2620,2620,100
|
||||
20250314,145900,101685647,2620,2620,2620,2620,50
|
||||
20250314,145800,101554647,2620,2620,2620,2620,50
|
||||
20250314,145700,101423647,2620,2620,2620,2620,50
|
||||
20250314,145600,101292647,2620,2620,2620,2620,50
|
||||
20250314,145500,101161647,2620,2620,2620,2620,100
|
||||
20250314,145400,100899647,2615,2615,2615,2615,634
|
||||
20250314,145300,99241737,2615,2615,2615,2615,50
|
||||
20250314,145200,99110987,2615,2615,2615,2615,50
|
||||
20250314,145100,98980237,2615,2615,2615,2615,100
|
||||
20250314,145000,98718737,2615,2615,2615,2615,50
|
||||
20250314,144900,98587987,2615,2615,2615,2615,50
|
||||
20250314,144800,98457237,2615,2615,2615,2615,50
|
||||
20250314,144700,98326487,2615,2615,2615,2615,50
|
||||
20250314,144600,98195737,2605,2610,2610,2605,1852
|
||||
20250314,144500,93370137,2610,2610,2610,2610,0
|
||||
20250314,144400,93370137,2610,2610,2610,2610,0
|
||||
20250314,144300,93370137,2610,2610,2610,2610,0
|
||||
20250314,144200,93370137,2610,2610,2610,2610,0
|
||||
20250314,144100,93370137,2610,2610,2610,2610,0
|
||||
20250314,144000,93370137,2610,2610,2610,2610,1
|
||||
20250314,143900,93367527,2610,2610,2610,2610,1411
|
||||
20250314,143800,89684817,2620,2620,2620,2620,0
|
||||
20250314,143700,89684817,2620,2620,2620,2620,0
|
||||
20250314,143600,89684817,2620,2620,2620,2620,0
|
||||
20250314,143500,89684817,2620,2620,2620,2620,0
|
||||
20250314,143400,89684817,2620,2620,2620,2620,0
|
||||
20250314,143300,89684817,2620,2620,2620,2620,0
|
||||
20250314,143200,89684817,2620,2620,2620,2620,0
|
||||
20250314,143100,89684817,2620,2620,2620,2620,0
|
||||
20250314,143000,89684817,2620,2620,2620,2620,0
|
||||
20250314,142900,89684817,2620,2620,2620,2620,0
|
||||
20250314,142800,89684817,2620,2620,2620,2620,0
|
||||
20250314,142700,89684817,2620,2620,2620,2620,0
|
||||
20250314,142600,89684817,2620,2620,2620,2620,0
|
||||
20250314,142500,89684817,2620,2620,2620,2620,0
|
||||
20250314,142400,89684817,2620,2620,2620,2620,0
|
||||
20250314,142300,89684817,2620,2620,2620,2620,0
|
||||
20250314,142200,89684817,2620,2620,2620,2620,0
|
||||
20250314,142100,89684817,2620,2620,2620,2620,0
|
||||
20250314,142000,89684817,2620,2620,2620,2620,0
|
||||
20250314,141900,89684817,2620,2620,2620,2620,0
|
||||
20250314,141800,89684817,2620,2620,2620,2620,1
|
||||
20250314,141700,89682197,2620,2620,2620,2620,0
|
||||
20250314,141600,89682197,2620,2620,2620,2620,0
|
||||
20250314,141500,89682197,2620,2620,2620,2620,11
|
||||
20250314,141400,89653377,2610,2610,2610,2610,0
|
||||
20250314,141300,89653377,2610,2610,2610,2610,0
|
||||
20250314,141200,89653377,2610,2610,2610,2610,0
|
||||
20250314,141100,89653377,2610,2610,2610,2610,0
|
||||
20250314,141000,89653377,2610,2610,2610,2610,0
|
||||
20250314,140900,89653377,2610,2610,2610,2610,0
|
||||
20250314,140800,89653377,2610,2610,2610,2610,0
|
||||
20250314,140700,89653377,2610,2610,2610,2610,58
|
||||
20250314,140600,89501997,2610,2610,2610,2610,0
|
||||
20250314,140500,89501997,2610,2610,2610,2610,0
|
||||
20250314,140400,89501997,2610,2610,2610,2610,0
|
||||
20250314,140300,89501997,2610,2610,2610,2610,0
|
||||
20250314,140200,89501997,2610,2610,2610,2610,0
|
||||
20250314,140100,89501997,2610,2610,2610,2610,50
|
||||
20250314,140000,89371497,2615,2615,2615,2615,0
|
||||
20250314,135900,89371497,2615,2615,2615,2615,0
|
||||
20250314,135800,89371497,2615,2615,2615,2615,0
|
||||
20250314,135700,89371497,2615,2615,2615,2615,0
|
||||
20250314,135600,89371497,2615,2615,2615,2615,0
|
||||
20250314,135500,89371497,2615,2615,2615,2615,0
|
||||
20250314,135400,89371497,2615,2615,2615,2615,0
|
||||
20250314,135300,89371497,2615,2615,2615,2615,0
|
||||
20250314,135200,89371497,2615,2615,2615,2615,0
|
||||
20250314,135100,89371497,2615,2615,2615,2615,0
|
||||
20250314,135000,89371497,2615,2615,2615,2615,0
|
||||
20250314,134900,89371497,2615,2615,2615,2615,0
|
||||
20250314,134800,89371497,2615,2615,2615,2615,0
|
||||
20250314,134700,89371497,2615,2615,2615,2615,0
|
||||
20250314,134600,89371497,2615,2615,2615,2615,0
|
||||
20250314,134500,89371497,2615,2615,2615,2615,0
|
||||
20250314,134400,89371497,2615,2615,2615,2615,0
|
||||
20250314,134300,89371497,2615,2615,2615,2615,0
|
||||
20250314,134200,89371497,2615,2615,2615,2615,0
|
||||
20250314,134100,89371497,2615,2615,2615,2615,0
|
||||
20250314,134000,89371497,2615,2615,2615,2615,2
|
||||
20250314,133900,89366267,2615,2615,2615,2615,50
|
||||
20250314,133800,89235517,2615,2615,2615,2615,0
|
||||
20250314,133700,89235517,2615,2615,2615,2615,0
|
||||
20250314,133600,89235517,2615,2615,2615,2615,0
|
||||
20250314,133500,89235517,2615,2615,2615,2615,0
|
||||
20250314,133400,89235517,2615,2615,2615,2615,0
|
||||
20250314,133300,89235517,2615,2615,2615,2615,0
|
||||
20250314,133200,89235517,2615,2615,2615,2615,0
|
||||
20250314,133100,89235517,2615,2615,2615,2615,0
|
||||
20250314,133000,89235517,2615,2620,2620,2615,409
|
||||
20250314,132900,88165792,2625,2625,2625,2625,0
|
||||
20250314,132800,88165792,2625,2625,2625,2625,0
|
||||
20250314,132700,88165792,2625,2625,2625,2625,0
|
||||
20250314,132600,88165792,2625,2625,2625,2625,0
|
||||
20250314,132500,88165792,2625,2625,2625,2625,0
|
||||
20250314,132400,88165792,2625,2625,2625,2625,0
|
||||
20250314,132300,88165792,2625,2625,2625,2625,0
|
||||
20250314,132200,88165792,2625,2625,2625,2625,0
|
||||
20250314,132100,88165792,2625,2625,2625,2625,0
|
||||
20250314,132000,88165792,2625,2625,2625,2625,0
|
||||
20250314,131900,88165792,2625,2625,2625,2625,5
|
||||
20250314,131800,88152667,2630,2630,2630,2630,0
|
||||
20250314,131700,88152667,2630,2630,2630,2630,0
|
||||
20250314,131600,88152667,2630,2630,2630,2630,0
|
||||
20250314,131500,88152667,2630,2630,2630,2630,0
|
||||
20250314,131400,88152667,2630,2630,2630,2630,0
|
||||
20250314,131300,88152667,2630,2630,2630,2630,0
|
||||
20250314,131200,88152667,2630,2630,2630,2630,0
|
||||
20250314,131100,88152667,2630,2630,2630,2630,0
|
||||
20250314,131000,88152667,2630,2630,2630,2630,0
|
||||
20250314,130900,88152667,2630,2630,2630,2630,0
|
||||
20250314,130800,88152667,2630,2630,2630,2630,0
|
||||
20250314,130700,88152667,2630,2630,2630,2630,0
|
||||
20250314,130600,88152667,2630,2630,2630,2630,0
|
||||
20250314,130500,88152667,2630,2630,2630,2630,0
|
||||
20250314,130400,88152667,2630,2630,2630,2630,0
|
||||
20250314,130300,88152667,2630,2630,2630,2630,0
|
||||
20250314,130200,88152667,2630,2630,2630,2630,0
|
||||
20250314,130100,88152667,2630,2630,2630,2630,0
|
||||
20250314,130000,88152667,2630,2630,2630,2630,0
|
||||
20250314,125900,88152667,2630,2630,2630,2630,20
|
||||
20250314,125800,88100067,2625,2625,2625,2625,0
|
||||
20250314,125700,88100067,2625,2625,2625,2625,0
|
||||
20250314,125600,88100067,2625,2625,2625,2625,0
|
||||
20250314,125500,88100067,2625,2625,2625,2625,0
|
||||
20250314,125400,88100067,2625,2625,2625,2625,5
|
||||
20250314,125300,88086942,2605,2615,2615,2605,2779
|
||||
20250314,125200,80836432,2615,2615,2615,2615,0
|
||||
20250314,125100,80836432,2615,2615,2615,2615,0
|
||||
20250314,125000,80836432,2615,2615,2615,2615,0
|
||||
20250314,124900,80836432,2615,2615,2615,2615,0
|
||||
20250314,124800,80836432,2615,2615,2615,2615,0
|
||||
20250314,124700,80836432,2615,2615,2615,2615,0
|
||||
20250314,124600,80836432,2615,2615,2615,2615,0
|
||||
20250314,124500,80836432,2615,2615,2615,2615,0
|
||||
20250314,124400,80836432,2615,2615,2615,2615,0
|
||||
20250314,124300,80836432,2615,2615,2615,2615,0
|
||||
20250314,124200,80836432,2615,2615,2615,2615,0
|
||||
20250314,124100,80836432,2615,2615,2615,2615,0
|
||||
20250314,124000,80836432,2615,2615,2615,2615,0
|
||||
20250314,123900,80836432,2615,2615,2615,2615,0
|
||||
20250314,123800,80836432,2615,2615,2615,2615,0
|
||||
20250314,123700,80836432,2615,2615,2615,2615,0
|
||||
20250314,123600,80836432,2615,2615,2615,2615,0
|
||||
20250314,123500,80836432,2615,2615,2615,2615,0
|
||||
20250314,123400,80836432,2615,2615,2615,2615,230
|
||||
20250314,123300,80234982,2615,2615,2615,2615,0
|
||||
20250314,123200,80234982,2615,2615,2615,2615,0
|
||||
20250314,123100,80234982,2615,2615,2615,2615,0
|
||||
20250314,123000,80234982,2615,2615,2615,2615,0
|
||||
20250314,122900,80234982,2615,2615,2615,2615,1000
|
||||
20250314,122800,77619982,2620,2620,2620,2620,0
|
||||
20250314,122700,77619982,2620,2620,2620,2620,0
|
||||
20250314,122600,77619982,2620,2620,2620,2620,0
|
||||
20250314,122500,77619982,2620,2620,2620,2620,0
|
||||
20250314,122400,77619982,2620,2620,2620,2620,381
|
||||
20250314,122300,76621762,2630,2630,2630,2630,15
|
||||
20250314,122200,76582312,2615,2615,2615,2615,0
|
||||
20250314,122100,76582312,2615,2615,2615,2615,0
|
||||
20250314,122000,76582312,2615,2615,2615,2615,0
|
||||
20250314,121900,76582312,2615,2615,2615,2615,4261
|
||||
20250314,121800,65439797,2615,2632,2632,2615,14280
|
||||
20250314,121700,28082873,2635,2635,2635,2635,0
|
||||
20250314,121600,28082873,2635,2635,2635,2635,0
|
||||
20250314,121500,28082873,2635,2635,2635,2635,0
|
||||
20250314,121400,28082873,2635,2635,2635,2635,0
|
||||
20250314,121300,28082873,2635,2635,2635,2635,0
|
||||
20250314,121200,28082873,2635,2635,2635,2635,0
|
||||
20250314,121100,28082873,2635,2635,2635,2635,0
|
||||
20250314,121000,28082873,2635,2635,2635,2635,0
|
||||
20250314,120900,28082873,2635,2635,2635,2635,0
|
||||
20250314,120800,28082873,2635,2635,2635,2635,1
|
||||
20250314,120700,28080238,2635,2635,2635,2635,0
|
||||
20250314,120600,28080238,2635,2635,2635,2635,0
|
||||
20250314,120500,28080238,2635,2635,2635,2635,0
|
||||
20250314,120400,28080238,2635,2635,2635,2635,0
|
||||
20250314,120300,28080238,2635,2635,2635,2635,0
|
||||
20250314,120200,28080238,2635,2635,2635,2635,0
|
||||
20250314,120100,28080238,2635,2635,2635,2635,0
|
||||
20250314,120000,28080238,2635,2635,2635,2635,0
|
||||
20250314,115900,28080238,2635,2635,2635,2635,0
|
||||
20250314,115800,28080238,2635,2635,2635,2635,0
|
||||
20250314,115700,28080238,2635,2635,2635,2635,0
|
||||
20250314,115600,28080238,2635,2635,2635,2635,0
|
||||
20250314,115500,28080238,2635,2635,2635,2635,2
|
||||
20250314,115400,28074968,2635,2635,2635,2635,0
|
||||
20250314,115300,28074968,2635,2635,2635,2635,0
|
||||
20250314,115200,28074968,2635,2635,2635,2635,0
|
||||
20250314,115100,28074968,2635,2635,2635,2635,0
|
||||
20250314,115000,28074968,2635,2635,2635,2635,0
|
||||
20250314,114900,28074968,2635,2635,2635,2635,0
|
||||
20250314,114800,28074968,2635,2635,2635,2635,0
|
||||
20250314,114700,28074968,2635,2635,2635,2635,0
|
||||
20250314,114600,28074968,2635,2635,2635,2635,0
|
||||
20250314,114500,28074968,2635,2635,2635,2635,2
|
||||
20250314,114400,28069698,2635,2635,2635,2635,0
|
||||
20250314,114300,28069698,2635,2635,2635,2635,0
|
||||
20250314,114200,28069698,2635,2635,2635,2635,0
|
||||
20250314,114100,28069698,2635,2635,2635,2635,0
|
||||
20250314,114000,28069698,2635,2635,2635,2635,0
|
||||
20250314,113900,28069698,2635,2635,2635,2635,0
|
||||
20250314,113800,28069698,2635,2635,2635,2635,0
|
||||
20250314,113700,28069698,2635,2635,2635,2635,0
|
||||
20250314,113600,28069698,2635,2635,2635,2635,0
|
||||
20250314,113500,28069698,2635,2635,2635,2635,0
|
||||
20250314,113400,28069698,2635,2635,2635,2635,0
|
||||
20250314,113300,28069698,2635,2635,2635,2635,3
|
||||
20250314,113200,28061793,2635,2635,2635,2635,0
|
||||
20250314,113100,28061793,2635,2635,2635,2635,0
|
||||
20250314,113000,28061793,2635,2635,2635,2635,1
|
||||
20250314,112900,28059158,2630,2630,2630,2630,940
|
||||
20250314,112800,25586958,2630,2630,2630,2630,205
|
||||
20250314,112700,25047808,2630,2627,2630,2627,1157
|
||||
20250314,112600,22005234,2627,2627,2627,2627,1
|
||||
20250314,112500,22002607,2627,2627,2627,2627,0
|
||||
20250314,112400,22002607,2627,2627,2627,2627,0
|
||||
20250314,112300,22002607,2627,2627,2627,2627,0
|
||||
20250314,112200,22002607,2627,2627,2627,2627,2
|
||||
20250314,112100,21997353,2627,2627,2627,2627,0
|
||||
20250314,112000,21997353,2627,2627,2627,2627,0
|
||||
20250314,111900,21997353,2627,2627,2627,2627,0
|
||||
20250314,111800,21997353,2627,2627,2627,2627,0
|
||||
20250314,111700,21997353,2627,2627,2627,2627,0
|
||||
20250314,111600,21997353,2627,2627,2627,2627,0
|
||||
20250314,111500,21997353,2627,2627,2627,2627,0
|
||||
20250314,111400,21997353,2627,2627,2627,2627,10
|
||||
20250314,111300,21971083,2627,2627,2627,2627,0
|
||||
20250314,111200,21971083,2627,2627,2627,2627,0
|
||||
20250314,111100,21971083,2627,2627,2627,2627,14
|
||||
20250314,111000,21934305,2630,2630,2630,2630,0
|
||||
20250314,110900,21934305,2630,2630,2630,2630,0
|
||||
20250314,110800,21934305,2630,2630,2630,2630,0
|
||||
20250314,110700,21934305,2630,2630,2630,2630,0
|
||||
20250314,110600,21934305,2630,2630,2630,2630,0
|
||||
20250314,110500,21934305,2630,2630,2630,2630,0
|
||||
20250314,110400,21934305,2630,2630,2630,2630,0
|
||||
20250314,110300,21934305,2630,2630,2630,2630,0
|
||||
20250314,110200,21934305,2630,2630,2630,2630,0
|
||||
20250314,110100,21934305,2630,2630,2630,2630,58
|
||||
20250314,110000,21781765,2630,2630,2630,2630,0
|
||||
20250314,105900,21781765,2630,2630,2630,2630,0
|
||||
20250314,105800,21781765,2630,2630,2630,2630,0
|
||||
20250314,105700,21781765,2630,2630,2630,2630,0
|
||||
20250314,105600,21781765,2630,2630,2630,2630,0
|
||||
20250314,105500,21781765,2630,2630,2630,2630,0
|
||||
20250314,105400,21781765,2630,2630,2630,2630,0
|
||||
20250314,105300,21781765,2630,2630,2630,2630,0
|
||||
20250314,105200,21781765,2630,2630,2630,2630,0
|
||||
20250314,105100,21781765,2630,2630,2630,2630,1
|
||||
20250314,105000,21779135,2630,2630,2630,2630,0
|
||||
20250314,104900,21779135,2630,2630,2630,2630,0
|
||||
20250314,104800,21779135,2630,2630,2630,2630,0
|
||||
20250314,104700,21779135,2630,2630,2630,2630,6
|
||||
20250314,104600,21763355,2630,2630,2630,2630,18
|
||||
20250314,104500,21716015,2625,2625,2625,2625,0
|
||||
20250314,104400,21716015,2625,2625,2625,2625,0
|
||||
20250314,104300,21716015,2625,2625,2625,2625,141
|
||||
20250314,104200,21345890,2630,2630,2630,2630,46
|
||||
20250314,104100,21224910,2630,2630,2630,2630,0
|
||||
20250314,104000,21224910,2630,2630,2630,2630,0
|
||||
20250314,103900,21224910,2630,2630,2630,2630,0
|
||||
20250314,103800,21224910,2630,2630,2630,2630,0
|
||||
20250314,103700,21224910,2630,2630,2630,2630,0
|
||||
20250314,103600,21224910,2630,2630,2630,2630,0
|
||||
20250314,103500,21224910,2630,2630,2630,2630,0
|
||||
20250314,103400,21224910,2630,2630,2630,2630,18
|
||||
20250314,103300,21177570,2625,2625,2625,2625,0
|
||||
20250314,103200,21177570,2625,2625,2625,2625,0
|
||||
20250314,103100,21177570,2625,2625,2625,2625,0
|
||||
20250314,103000,21177570,2625,2625,2625,2625,0
|
||||
20250314,102900,21177570,2625,2625,2625,2625,0
|
||||
20250314,102800,21177570,2625,2625,2625,2625,0
|
||||
20250314,102700,21177570,2625,2625,2625,2625,0
|
||||
20250314,102600,21177570,2625,2625,2625,2625,0
|
||||
20250314,102500,21177570,2625,2625,2625,2625,0
|
||||
20250314,102400,21177570,2625,2625,2625,2625,0
|
||||
20250314,102300,21177570,2625,2625,2625,2625,0
|
||||
20250314,102200,21177570,2625,2625,2625,2625,0
|
||||
20250314,102100,21177570,2625,2625,2625,2625,0
|
||||
20250314,102000,21177570,2625,2625,2625,2625,0
|
||||
20250314,101900,21177570,2625,2625,2625,2625,5
|
||||
20250314,101800,21164445,2625,2625,2625,2625,1
|
||||
20250314,101700,21161820,2625,2625,2625,2625,0
|
||||
20250314,101600,21161820,2625,2625,2625,2625,1
|
||||
20250314,101500,21159195,2625,2625,2625,2625,0
|
||||
20250314,101400,21159195,2625,2625,2625,2625,0
|
||||
20250314,101300,21159195,2625,2630,2630,2625,53
|
||||
20250314,101200,21020020,2625,2625,2625,2625,12
|
||||
20250314,101100,20988520,2625,2625,2625,2625,0
|
||||
20250314,101000,20988520,2625,2630,2630,2625,10
|
||||
20250314,100900,20962265,2630,2625,2630,2625,66
|
||||
20250314,100800,20788935,2625,2625,2625,2625,0
|
||||
20250314,100700,20788935,2625,2625,2625,2625,0
|
||||
20250314,100600,20788935,2625,2625,2625,2625,0
|
||||
20250314,100500,20788935,2625,2625,2625,2625,0
|
||||
20250314,100400,20788935,2625,2625,2625,2625,50
|
||||
20250314,100300,20657685,2630,2630,2630,2630,0
|
||||
20250314,100200,20657685,2630,2630,2630,2630,0
|
||||
20250314,100100,20657685,2630,2630,2630,2630,0
|
||||
20250314,100000,20657685,2630,2630,2630,2630,0
|
||||
20250314,095900,20657685,2630,2630,2630,2630,5
|
||||
20250314,095800,20644535,2620,2620,2620,2620,0
|
||||
20250314,095700,20644535,2620,2620,2620,2620,0
|
||||
20250314,095600,20644535,2620,2620,2620,2620,0
|
||||
20250314,095500,20644535,2620,2620,2620,2620,60
|
||||
20250314,095400,20487335,2625,2625,2625,2625,0
|
||||
20250314,095300,20487335,2625,2625,2625,2625,0
|
||||
20250314,095200,20487335,2625,2625,2625,2625,0
|
||||
20250314,095100,20487335,2625,2625,2625,2625,0
|
||||
20250314,095000,20487335,2625,2625,2625,2625,0
|
||||
20250314,094900,20487335,2625,2625,2625,2625,0
|
||||
20250314,094800,20487335,2625,2625,2625,2625,0
|
||||
20250314,094700,20487335,2625,2625,2625,2625,0
|
||||
20250314,094600,20487335,2625,2625,2625,2625,0
|
||||
20250314,094500,20487335,2625,2625,2625,2625,0
|
||||
20250314,094400,20487335,2625,2625,2625,2625,5
|
||||
20250314,094300,20474210,2630,2630,2630,2630,0
|
||||
20250314,094200,20474210,2630,2630,2630,2630,2
|
||||
20250314,094100,20468950,2630,2630,2630,2630,0
|
||||
20250314,094000,20468950,2630,2630,2630,2630,0
|
||||
20250314,093900,20468950,2630,2630,2630,2630,0
|
||||
20250314,093800,20468950,2630,2630,2630,2630,0
|
||||
20250314,093700,20468950,2630,2630,2630,2630,0
|
||||
20250314,093600,20468950,2630,2630,2630,2630,4
|
||||
20250314,093500,20458430,2630,2630,2630,2630,0
|
||||
20250314,093400,20458430,2630,2630,2630,2630,0
|
||||
20250314,093300,20458430,2630,2630,2630,2630,4
|
||||
20250314,093200,20447910,2625,2630,2630,2625,2
|
||||
20250314,093100,20442655,2630,2620,2630,2620,3
|
||||
20250314,093000,20434775,2620,2620,2620,2620,0
|
||||
20250314,092900,20434775,2620,2620,2620,2620,0
|
||||
20250314,092800,20434775,2620,2620,2620,2620,1
|
||||
20250314,092700,20432155,2625,2625,2625,2625,0
|
||||
20250314,092600,20432155,2625,2625,2625,2625,0
|
||||
20250314,092500,20432155,2625,2625,2625,2625,0
|
||||
20250314,092400,20432155,2625,2625,2625,2625,0
|
||||
20250314,092300,20432155,2625,2625,2625,2625,0
|
||||
20250314,092200,20432155,2625,2625,2625,2625,0
|
||||
20250314,092100,20432155,2625,2625,2625,2625,1
|
||||
20250314,092000,20429530,2625,2625,2625,2625,0
|
||||
20250314,091900,20429530,2625,2625,2625,2625,0
|
||||
20250314,091800,20429530,2625,2625,2625,2625,1
|
||||
20250314,091700,20426905,2630,2630,2630,2630,1
|
||||
20250314,091600,20424275,2630,2630,2630,2630,2
|
||||
20250314,091500,20419015,2605,2605,2605,2605,100
|
||||
20250314,091400,20158515,2605,2605,2605,2605,0
|
||||
20250314,091300,20158515,2605,2620,2620,2605,3893
|
||||
20250314,091200,10000080,2610,2610,2610,2610,0
|
||||
20250314,091100,10000080,2610,2610,2610,2610,0
|
||||
20250314,091000,10000080,2610,2640,2640,2610,139
|
||||
20250314,090900,9634080,2660,2660,2660,2660,0
|
||||
20250314,090800,9634080,2660,2660,2660,2660,0
|
||||
20250314,090700,9634080,2660,2660,2660,2660,0
|
||||
20250314,090600,9634080,2660,2660,2660,2660,0
|
||||
20250314,090500,9634080,2660,2660,2660,2660,0
|
||||
20250314,090400,9634080,2660,2610,2660,2610,72
|
||||
20250314,090300,9445730,2605,2605,2605,2605,0
|
||||
20250314,090200,9445730,2605,2605,2605,2605,0
|
||||
20250314,090100,9445730,2605,2605,2605,2605,0
|
||||
20250314,090000,9445730,2605,2605,2605,2605,3626
|
||||
|
Reference in New Issue
Block a user