Update 2025-03-14 3452 candle_min
This commit is contained in:
752
357430/min/candle-20250314.csv
Normal file
752
357430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213000,148791296,1488,1488,1488,1488,318
|
||||
20250314,212900,148791296,1488,1488,1488,1488,0
|
||||
20250314,212800,148791296,1488,1488,1488,1488,0
|
||||
20250314,212700,148791296,1488,1488,1488,1488,0
|
||||
20250314,212600,148791296,1488,1488,1488,1488,0
|
||||
20250314,212500,148791296,1488,1488,1488,1488,0
|
||||
20250314,212400,148791296,1488,1488,1488,1488,0
|
||||
20250314,212300,148791296,1488,1488,1488,1488,0
|
||||
20250314,212200,148791296,1488,1488,1488,1488,0
|
||||
20250314,212100,148791296,1488,1488,1488,1488,0
|
||||
20250314,212000,148791296,1488,1488,1488,1488,0
|
||||
20250314,211900,148791296,1488,1488,1488,1488,0
|
||||
20250314,211800,148791296,1488,1488,1488,1488,0
|
||||
20250314,211700,148791296,1488,1488,1488,1488,0
|
||||
20250314,211600,148791296,1488,1488,1488,1488,0
|
||||
20250314,211500,148791296,1488,1488,1488,1488,0
|
||||
20250314,211400,148791296,1488,1488,1488,1488,0
|
||||
20250314,211300,148791296,1488,1488,1488,1488,0
|
||||
20250314,211200,148791296,1488,1488,1488,1488,0
|
||||
20250314,211100,148791296,1488,1488,1488,1488,0
|
||||
20250314,211000,148791296,1488,1488,1488,1488,0
|
||||
20250314,210900,148791296,1488,1488,1488,1488,0
|
||||
20250314,210800,148791296,1488,1488,1488,1488,0
|
||||
20250314,210700,148791296,1488,1488,1488,1488,0
|
||||
20250314,210600,148791296,1488,1488,1488,1488,0
|
||||
20250314,210500,148791296,1488,1488,1488,1488,0
|
||||
20250314,210400,148791296,1488,1488,1488,1488,0
|
||||
20250314,210300,148791296,1488,1488,1488,1488,0
|
||||
20250314,210200,148791296,1488,1488,1488,1488,0
|
||||
20250314,210100,148791296,1488,1488,1488,1488,0
|
||||
20250314,210000,148791296,1488,1488,1488,1488,318
|
||||
20250314,205900,148791296,1488,1488,1488,1488,0
|
||||
20250314,205800,148791296,1488,1488,1488,1488,0
|
||||
20250314,205700,148791296,1488,1488,1488,1488,0
|
||||
20250314,205600,148791296,1488,1488,1488,1488,0
|
||||
20250314,205500,148791296,1488,1488,1488,1488,0
|
||||
20250314,205400,148791296,1488,1488,1488,1488,0
|
||||
20250314,205300,148791296,1488,1488,1488,1488,0
|
||||
20250314,205200,148791296,1488,1488,1488,1488,0
|
||||
20250314,205100,148791296,1488,1488,1488,1488,0
|
||||
20250314,205000,148791296,1488,1488,1488,1488,0
|
||||
20250314,204900,148791296,1488,1488,1488,1488,0
|
||||
20250314,204800,148791296,1488,1488,1488,1488,0
|
||||
20250314,204700,148791296,1488,1488,1488,1488,0
|
||||
20250314,204600,148791296,1488,1488,1488,1488,0
|
||||
20250314,204500,148791296,1488,1488,1488,1488,0
|
||||
20250314,204400,148791296,1488,1488,1488,1488,0
|
||||
20250314,204300,148791296,1488,1488,1488,1488,0
|
||||
20250314,204200,148791296,1488,1488,1488,1488,0
|
||||
20250314,204100,148791296,1488,1488,1488,1488,0
|
||||
20250314,204000,148791296,1488,1488,1488,1488,0
|
||||
20250314,203900,148791296,1488,1488,1488,1488,0
|
||||
20250314,203800,148791296,1488,1488,1488,1488,0
|
||||
20250314,203700,148791296,1488,1488,1488,1488,0
|
||||
20250314,203600,148791296,1488,1488,1488,1488,0
|
||||
20250314,203500,148791296,1488,1488,1488,1488,0
|
||||
20250314,203400,148791296,1488,1488,1488,1488,0
|
||||
20250314,203300,148791296,1488,1488,1488,1488,0
|
||||
20250314,203200,148791296,1488,1488,1488,1488,0
|
||||
20250314,203100,148791296,1488,1488,1488,1488,0
|
||||
20250314,203000,148791296,1488,1488,1488,1488,318
|
||||
20250314,202900,148791296,1488,1488,1488,1488,0
|
||||
20250314,202800,148791296,1488,1488,1488,1488,0
|
||||
20250314,202700,148791296,1488,1488,1488,1488,0
|
||||
20250314,202600,148791296,1488,1488,1488,1488,0
|
||||
20250314,202500,148791296,1488,1488,1488,1488,0
|
||||
20250314,202400,148791296,1488,1488,1488,1488,0
|
||||
20250314,202300,148791296,1488,1488,1488,1488,0
|
||||
20250314,202200,148791296,1488,1488,1488,1488,0
|
||||
20250314,202100,148791296,1488,1488,1488,1488,0
|
||||
20250314,202000,148791296,1488,1488,1488,1488,0
|
||||
20250314,201900,148791296,1488,1488,1488,1488,0
|
||||
20250314,201800,148791296,1488,1488,1488,1488,0
|
||||
20250314,201700,148791296,1488,1488,1488,1488,0
|
||||
20250314,201600,148791296,1488,1488,1488,1488,0
|
||||
20250314,201500,148791296,1488,1488,1488,1488,0
|
||||
20250314,201400,148791296,1488,1488,1488,1488,0
|
||||
20250314,201300,148791296,1488,1488,1488,1488,0
|
||||
20250314,201200,148791296,1488,1488,1488,1488,0
|
||||
20250314,201100,148791296,1488,1488,1488,1488,0
|
||||
20250314,201000,148791296,1488,1488,1488,1488,0
|
||||
20250314,200900,148791296,1488,1488,1488,1488,0
|
||||
20250314,200800,148791296,1488,1488,1488,1488,0
|
||||
20250314,200700,148791296,1488,1488,1488,1488,0
|
||||
20250314,200600,148791296,1488,1488,1488,1488,0
|
||||
20250314,200500,148791296,1488,1488,1488,1488,0
|
||||
20250314,200400,148791296,1488,1488,1488,1488,0
|
||||
20250314,200300,148791296,1488,1488,1488,1488,0
|
||||
20250314,200200,148791296,1488,1488,1488,1488,0
|
||||
20250314,200100,148791296,1488,1488,1488,1488,0
|
||||
20250314,200000,148791296,1488,1488,1488,1488,318
|
||||
20250314,195900,148791296,1488,1488,1488,1488,0
|
||||
20250314,195800,148791296,1488,1488,1488,1488,0
|
||||
20250314,195700,148791296,1488,1488,1488,1488,0
|
||||
20250314,195600,148791296,1488,1488,1488,1488,0
|
||||
20250314,195500,148791296,1488,1488,1488,1488,0
|
||||
20250314,195400,148791296,1488,1488,1488,1488,0
|
||||
20250314,195300,148791296,1488,1488,1488,1488,0
|
||||
20250314,195200,148791296,1488,1488,1488,1488,0
|
||||
20250314,195100,148791296,1488,1488,1488,1488,0
|
||||
20250314,195000,148791296,1488,1488,1488,1488,0
|
||||
20250314,194900,148791296,1488,1488,1488,1488,0
|
||||
20250314,194800,148791296,1488,1488,1488,1488,0
|
||||
20250314,194700,148791296,1488,1488,1488,1488,0
|
||||
20250314,194600,148791296,1488,1488,1488,1488,0
|
||||
20250314,194500,148791296,1488,1488,1488,1488,0
|
||||
20250314,194400,148791296,1488,1488,1488,1488,0
|
||||
20250314,194300,148791296,1488,1488,1488,1488,0
|
||||
20250314,194200,148791296,1488,1488,1488,1488,0
|
||||
20250314,194100,148791296,1488,1488,1488,1488,0
|
||||
20250314,194000,148791296,1488,1488,1488,1488,0
|
||||
20250314,193900,148791296,1488,1488,1488,1488,0
|
||||
20250314,193800,148791296,1488,1488,1488,1488,0
|
||||
20250314,193700,148791296,1488,1488,1488,1488,0
|
||||
20250314,193600,148791296,1488,1488,1488,1488,0
|
||||
20250314,193500,148791296,1488,1488,1488,1488,0
|
||||
20250314,193400,148791296,1488,1488,1488,1488,0
|
||||
20250314,193300,148791296,1488,1488,1488,1488,0
|
||||
20250314,193200,148791296,1488,1488,1488,1488,0
|
||||
20250314,193100,148791296,1488,1488,1488,1488,0
|
||||
20250314,193000,148791296,1488,1488,1488,1488,318
|
||||
20250314,192900,148791296,1488,1488,1488,1488,0
|
||||
20250314,192800,148791296,1488,1488,1488,1488,0
|
||||
20250314,192700,148791296,1488,1488,1488,1488,0
|
||||
20250314,192600,148791296,1488,1488,1488,1488,0
|
||||
20250314,192500,148791296,1488,1488,1488,1488,0
|
||||
20250314,192400,148791296,1488,1488,1488,1488,0
|
||||
20250314,192300,148791296,1488,1488,1488,1488,0
|
||||
20250314,192200,148791296,1488,1488,1488,1488,0
|
||||
20250314,192100,148791296,1488,1488,1488,1488,0
|
||||
20250314,192000,148791296,1488,1488,1488,1488,0
|
||||
20250314,191900,148791296,1488,1488,1488,1488,0
|
||||
20250314,191800,148791296,1488,1488,1488,1488,0
|
||||
20250314,191700,148791296,1488,1488,1488,1488,0
|
||||
20250314,191600,148791296,1488,1488,1488,1488,0
|
||||
20250314,191500,148791296,1488,1488,1488,1488,0
|
||||
20250314,191400,148791296,1488,1488,1488,1488,0
|
||||
20250314,191300,148791296,1488,1488,1488,1488,0
|
||||
20250314,191200,148791296,1488,1488,1488,1488,0
|
||||
20250314,191100,148791296,1488,1488,1488,1488,0
|
||||
20250314,191000,148791296,1488,1488,1488,1488,0
|
||||
20250314,190900,148791296,1488,1488,1488,1488,0
|
||||
20250314,190800,148791296,1488,1488,1488,1488,0
|
||||
20250314,190700,148791296,1488,1488,1488,1488,0
|
||||
20250314,190600,148791296,1488,1488,1488,1488,0
|
||||
20250314,190500,148791296,1488,1488,1488,1488,0
|
||||
20250314,190400,148791296,1488,1488,1488,1488,0
|
||||
20250314,190300,148791296,1488,1488,1488,1488,0
|
||||
20250314,190200,148791296,1488,1488,1488,1488,0
|
||||
20250314,190100,148791296,1488,1488,1488,1488,0
|
||||
20250314,190000,148791296,1488,1488,1488,1488,318
|
||||
20250314,185900,148791296,1488,1488,1488,1488,0
|
||||
20250314,185800,148791296,1488,1488,1488,1488,0
|
||||
20250314,185700,148791296,1488,1488,1488,1488,0
|
||||
20250314,185600,148791296,1488,1488,1488,1488,0
|
||||
20250314,185500,148791296,1488,1488,1488,1488,0
|
||||
20250314,185400,148791296,1488,1488,1488,1488,0
|
||||
20250314,185300,148791296,1488,1488,1488,1488,0
|
||||
20250314,185200,148791296,1488,1488,1488,1488,0
|
||||
20250314,185100,148791296,1488,1488,1488,1488,0
|
||||
20250314,185000,148791296,1488,1488,1488,1488,0
|
||||
20250314,184900,148791296,1488,1488,1488,1488,0
|
||||
20250314,184800,148791296,1488,1488,1488,1488,0
|
||||
20250314,184700,148791296,1488,1488,1488,1488,0
|
||||
20250314,184600,148791296,1488,1488,1488,1488,0
|
||||
20250314,184500,148791296,1488,1488,1488,1488,0
|
||||
20250314,184400,148791296,1488,1488,1488,1488,0
|
||||
20250314,184300,148791296,1488,1488,1488,1488,0
|
||||
20250314,184200,148791296,1488,1488,1488,1488,0
|
||||
20250314,184100,148791296,1488,1488,1488,1488,0
|
||||
20250314,184000,148791296,1488,1488,1488,1488,0
|
||||
20250314,183900,148791296,1488,1488,1488,1488,0
|
||||
20250314,183800,148791296,1488,1488,1488,1488,0
|
||||
20250314,183700,148791296,1488,1488,1488,1488,0
|
||||
20250314,183600,148791296,1488,1488,1488,1488,0
|
||||
20250314,183500,148791296,1488,1488,1488,1488,0
|
||||
20250314,183400,148791296,1488,1488,1488,1488,0
|
||||
20250314,183300,148791296,1488,1488,1488,1488,0
|
||||
20250314,183200,148791296,1488,1488,1488,1488,0
|
||||
20250314,183100,148791296,1488,1488,1488,1488,0
|
||||
20250314,183000,148791296,1488,1488,1488,1488,318
|
||||
20250314,182900,148791296,1488,1488,1488,1488,0
|
||||
20250314,182800,148791296,1488,1488,1488,1488,0
|
||||
20250314,182700,148791296,1488,1488,1488,1488,0
|
||||
20250314,182600,148791296,1488,1488,1488,1488,0
|
||||
20250314,182500,148791296,1488,1488,1488,1488,0
|
||||
20250314,182400,148791296,1488,1488,1488,1488,0
|
||||
20250314,182300,148791296,1488,1488,1488,1488,0
|
||||
20250314,182200,148791296,1488,1488,1488,1488,0
|
||||
20250314,182100,148791296,1488,1488,1488,1488,0
|
||||
20250314,182000,148791296,1488,1488,1488,1488,0
|
||||
20250314,181900,148791296,1488,1488,1488,1488,0
|
||||
20250314,181800,148791296,1488,1488,1488,1488,0
|
||||
20250314,181700,148791296,1488,1488,1488,1488,0
|
||||
20250314,181600,148791296,1488,1488,1488,1488,0
|
||||
20250314,181500,148791296,1488,1488,1488,1488,0
|
||||
20250314,181400,148791296,1488,1488,1488,1488,0
|
||||
20250314,181300,148791296,1488,1488,1488,1488,0
|
||||
20250314,181200,148791296,1488,1488,1488,1488,0
|
||||
20250314,181100,148791296,1488,1488,1488,1488,0
|
||||
20250314,181000,148791296,1488,1488,1488,1488,0
|
||||
20250314,180900,148791296,1488,1488,1488,1488,0
|
||||
20250314,180800,148791296,1488,1488,1488,1488,0
|
||||
20250314,180700,148791296,1488,1488,1488,1488,0
|
||||
20250314,180600,148791296,1488,1488,1488,1488,0
|
||||
20250314,180500,148791296,1488,1488,1488,1488,0
|
||||
20250314,180400,148791296,1488,1488,1488,1488,0
|
||||
20250314,180300,148791296,1488,1488,1488,1488,0
|
||||
20250314,180200,148791296,1488,1488,1488,1488,0
|
||||
20250314,180100,148791296,1488,1488,1488,1488,0
|
||||
20250314,180000,148791296,1488,1488,1488,1488,318
|
||||
20250314,175900,148791296,1488,1488,1488,1488,0
|
||||
20250314,175800,148791296,1488,1488,1488,1488,0
|
||||
20250314,175700,148791296,1488,1488,1488,1488,0
|
||||
20250314,175600,148791296,1488,1488,1488,1488,0
|
||||
20250314,175500,148791296,1488,1488,1488,1488,0
|
||||
20250314,175400,148791296,1488,1488,1488,1488,0
|
||||
20250314,175300,148791296,1488,1488,1488,1488,0
|
||||
20250314,175200,148791296,1488,1488,1488,1488,0
|
||||
20250314,175100,148791296,1488,1488,1488,1488,0
|
||||
20250314,175000,148791296,1488,1488,1488,1488,0
|
||||
20250314,174900,148791296,1488,1488,1488,1488,0
|
||||
20250314,174800,148791296,1488,1488,1488,1488,0
|
||||
20250314,174700,148791296,1488,1488,1488,1488,0
|
||||
20250314,174600,148791296,1488,1488,1488,1488,0
|
||||
20250314,174500,148791296,1488,1488,1488,1488,0
|
||||
20250314,174400,148791296,1488,1488,1488,1488,0
|
||||
20250314,174300,148791296,1488,1488,1488,1488,0
|
||||
20250314,174200,148791296,1488,1488,1488,1488,0
|
||||
20250314,174100,148791296,1488,1488,1488,1488,0
|
||||
20250314,174000,148791296,1488,1488,1488,1488,0
|
||||
20250314,173900,148791296,1488,1488,1488,1488,0
|
||||
20250314,173800,148791296,1488,1488,1488,1488,0
|
||||
20250314,173700,148791296,1488,1488,1488,1488,0
|
||||
20250314,173600,148791296,1488,1488,1488,1488,0
|
||||
20250314,173500,148791296,1488,1488,1488,1488,0
|
||||
20250314,173400,148791296,1488,1488,1488,1488,0
|
||||
20250314,173300,148791296,1488,1488,1488,1488,0
|
||||
20250314,173200,148791296,1488,1488,1488,1488,0
|
||||
20250314,173100,148791296,1488,1488,1488,1488,0
|
||||
20250314,173000,148791296,1488,1488,1488,1488,318
|
||||
20250314,172900,148791296,1488,1488,1488,1488,0
|
||||
20250314,172800,148791296,1488,1488,1488,1488,0
|
||||
20250314,172700,148791296,1488,1488,1488,1488,0
|
||||
20250314,172600,148791296,1488,1488,1488,1488,0
|
||||
20250314,172500,148791296,1488,1488,1488,1488,0
|
||||
20250314,172400,148791296,1488,1488,1488,1488,0
|
||||
20250314,172300,148791296,1488,1488,1488,1488,0
|
||||
20250314,172200,148791296,1488,1488,1488,1488,0
|
||||
20250314,172100,148791296,1488,1488,1488,1488,0
|
||||
20250314,172000,148791296,1488,1488,1488,1488,0
|
||||
20250314,171900,148791296,1488,1488,1488,1488,0
|
||||
20250314,171800,148791296,1488,1488,1488,1488,0
|
||||
20250314,171700,148791296,1488,1488,1488,1488,0
|
||||
20250314,171600,148791296,1488,1488,1488,1488,0
|
||||
20250314,171500,148791296,1488,1488,1488,1488,0
|
||||
20250314,171400,148791296,1488,1488,1488,1488,0
|
||||
20250314,171300,148791296,1488,1488,1488,1488,0
|
||||
20250314,171200,148791296,1488,1488,1488,1488,0
|
||||
20250314,171100,148791296,1488,1488,1488,1488,0
|
||||
20250314,171000,148791296,1488,1488,1488,1488,0
|
||||
20250314,170900,148791296,1488,1488,1488,1488,0
|
||||
20250314,170800,148791296,1488,1488,1488,1488,0
|
||||
20250314,170700,148791296,1488,1488,1488,1488,0
|
||||
20250314,170600,148791296,1488,1488,1488,1488,0
|
||||
20250314,170500,148791296,1488,1488,1488,1488,0
|
||||
20250314,170400,148791296,1488,1488,1488,1488,0
|
||||
20250314,170300,148791296,1488,1488,1488,1488,0
|
||||
20250314,170200,148791296,1488,1488,1488,1488,0
|
||||
20250314,170100,148791296,1488,1488,1488,1488,0
|
||||
20250314,170000,148791296,1488,1488,1488,1488,318
|
||||
20250314,165900,148791296,1488,1488,1488,1488,0
|
||||
20250314,165800,148791296,1488,1488,1488,1488,0
|
||||
20250314,165700,148791296,1488,1488,1488,1488,0
|
||||
20250314,165600,148791296,1488,1488,1488,1488,0
|
||||
20250314,165500,148791296,1488,1488,1488,1488,0
|
||||
20250314,165400,148791296,1488,1488,1488,1488,0
|
||||
20250314,165300,148791296,1488,1488,1488,1488,0
|
||||
20250314,165200,148791296,1488,1488,1488,1488,0
|
||||
20250314,165100,148791296,1488,1488,1488,1488,0
|
||||
20250314,165000,148791296,1488,1488,1488,1488,0
|
||||
20250314,164900,148791296,1488,1488,1488,1488,0
|
||||
20250314,164800,148791296,1488,1488,1488,1488,0
|
||||
20250314,164700,148791296,1488,1488,1488,1488,0
|
||||
20250314,164600,148791296,1488,1488,1488,1488,0
|
||||
20250314,164500,148791296,1488,1488,1488,1488,0
|
||||
20250314,164400,148791296,1488,1488,1488,1488,0
|
||||
20250314,164300,148791296,1488,1488,1488,1488,0
|
||||
20250314,164200,148791296,1488,1488,1488,1488,0
|
||||
20250314,164100,148791296,1488,1488,1488,1488,0
|
||||
20250314,164000,148791296,1488,1488,1488,1488,0
|
||||
20250314,163900,148791296,1488,1488,1488,1488,0
|
||||
20250314,163800,148791296,1488,1488,1488,1488,0
|
||||
20250314,163700,148791296,1488,1488,1488,1488,0
|
||||
20250314,163600,148791296,1488,1488,1488,1488,0
|
||||
20250314,163500,148791296,1488,1488,1488,1488,0
|
||||
20250314,163400,148791296,1488,1488,1488,1488,0
|
||||
20250314,163300,148791296,1488,1488,1488,1488,0
|
||||
20250314,163200,148791296,1488,1488,1488,1488,0
|
||||
20250314,163100,148791296,1488,1488,1488,1488,0
|
||||
20250314,163000,148791296,1488,1488,1488,1488,318
|
||||
20250314,162900,148791296,1488,1488,1488,1488,0
|
||||
20250314,162800,148791296,1488,1488,1488,1488,0
|
||||
20250314,162700,148791296,1488,1488,1488,1488,0
|
||||
20250314,162600,148791296,1488,1488,1488,1488,0
|
||||
20250314,162500,148791296,1488,1488,1488,1488,0
|
||||
20250314,162400,148791296,1488,1488,1488,1488,0
|
||||
20250314,162300,148791296,1488,1488,1488,1488,0
|
||||
20250314,162200,148791296,1488,1488,1488,1488,0
|
||||
20250314,162100,148791296,1488,1488,1488,1488,0
|
||||
20250314,162000,148791296,1488,1488,1488,1488,0
|
||||
20250314,161900,148791296,1488,1488,1488,1488,0
|
||||
20250314,161800,148791296,1488,1488,1488,1488,0
|
||||
20250314,161700,148791296,1488,1488,1488,1488,0
|
||||
20250314,161600,148791296,1488,1488,1488,1488,0
|
||||
20250314,161500,148791296,1488,1488,1488,1488,0
|
||||
20250314,161400,148791296,1488,1488,1488,1488,0
|
||||
20250314,161300,148791296,1488,1488,1488,1488,0
|
||||
20250314,161200,148791296,1488,1488,1488,1488,0
|
||||
20250314,161100,148791296,1488,1488,1488,1488,0
|
||||
20250314,161000,148791296,1488,1488,1488,1488,0
|
||||
20250314,160900,148791296,1488,1488,1488,1488,0
|
||||
20250314,160800,148791296,1488,1488,1488,1488,0
|
||||
20250314,160700,148791296,1488,1488,1488,1488,0
|
||||
20250314,160600,148791296,1488,1488,1488,1488,0
|
||||
20250314,160500,148791296,1488,1488,1488,1488,0
|
||||
20250314,160400,148791296,1488,1488,1488,1488,0
|
||||
20250314,160300,148791296,1488,1488,1488,1488,0
|
||||
20250314,160200,148791296,1488,1488,1488,1488,0
|
||||
20250314,160100,148791296,1488,1488,1488,1488,0
|
||||
20250314,160000,148791296,1488,1488,1488,1488,318
|
||||
20250314,155900,148791296,1488,1488,1488,1488,0
|
||||
20250314,155800,148791296,1488,1488,1488,1488,0
|
||||
20250314,155700,148791296,1488,1488,1488,1488,0
|
||||
20250314,155600,148791296,1488,1488,1488,1488,0
|
||||
20250314,155500,148791296,1488,1488,1488,1488,0
|
||||
20250314,155400,148791296,1488,1488,1488,1488,0
|
||||
20250314,155300,148791296,1488,1488,1488,1488,0
|
||||
20250314,155200,148791296,1488,1488,1488,1488,0
|
||||
20250314,155100,148791296,1488,1488,1488,1488,0
|
||||
20250314,155000,148791296,1488,1488,1488,1488,0
|
||||
20250314,154900,148791296,1488,1488,1488,1488,0
|
||||
20250314,154800,148791296,1488,1488,1488,1488,0
|
||||
20250314,154700,148791296,1488,1488,1488,1488,0
|
||||
20250314,154600,148791296,1488,1488,1488,1488,0
|
||||
20250314,154500,148791296,1488,1488,1488,1488,0
|
||||
20250314,154400,148791296,1488,1488,1488,1488,0
|
||||
20250314,154300,148791296,1488,1488,1488,1488,0
|
||||
20250314,154200,148791296,1488,1488,1488,1488,0
|
||||
20250314,154100,148791296,1488,1488,1488,1488,0
|
||||
20250314,154000,148791296,1488,1488,1488,1488,0
|
||||
20250314,153900,148791296,1488,1488,1488,1488,0
|
||||
20250314,153800,148791296,1488,1488,1488,1488,0
|
||||
20250314,153700,148791296,1488,1488,1488,1488,0
|
||||
20250314,153600,148791296,1488,1488,1488,1488,0
|
||||
20250314,153500,148791296,1488,1488,1488,1488,0
|
||||
20250314,153400,148791296,1488,1488,1488,1488,0
|
||||
20250314,153300,148791296,1488,1488,1488,1488,0
|
||||
20250314,153200,148791296,1488,1488,1488,1488,0
|
||||
20250314,153100,148791296,1488,1488,1488,1488,0
|
||||
20250314,153000,148791296,1488,1488,1488,1488,636
|
||||
20250314,152900,148318112,1488,1488,1488,1488,0
|
||||
20250314,152800,148318112,1488,1488,1488,1488,0
|
||||
20250314,152700,148318112,1488,1488,1488,1488,0
|
||||
20250314,152600,148318112,1488,1488,1488,1488,0
|
||||
20250314,152500,148318112,1488,1488,1488,1488,0
|
||||
20250314,152400,148318112,1488,1488,1488,1488,0
|
||||
20250314,152300,148318112,1488,1488,1488,1488,0
|
||||
20250314,152200,148318112,1488,1488,1488,1488,0
|
||||
20250314,152100,148318112,1488,1488,1488,1488,0
|
||||
20250314,152000,148318112,1488,1488,1488,1488,0
|
||||
20250314,151900,148318112,1488,1488,1488,1488,210
|
||||
20250314,151800,148005632,1489,1490,1490,1489,852
|
||||
20250314,151700,146736904,1489,1496,1496,1489,210
|
||||
20250314,151600,146424165,1499,1499,1499,1499,0
|
||||
20250314,151500,146424165,1499,1499,1499,1499,0
|
||||
20250314,151400,146424165,1499,1499,1499,1499,0
|
||||
20250314,151300,146424165,1499,1499,1499,1499,0
|
||||
20250314,151200,146424165,1499,1499,1499,1499,0
|
||||
20250314,151100,146424165,1499,1499,1499,1499,0
|
||||
20250314,151000,146424165,1499,1499,1499,1499,0
|
||||
20250314,150900,146424165,1499,1499,1499,1499,0
|
||||
20250314,150800,146424165,1499,1499,1499,1499,0
|
||||
20250314,150700,146424165,1499,1499,1499,1499,1
|
||||
20250314,150600,146422666,1491,1491,1491,1491,0
|
||||
20250314,150500,146422666,1491,1491,1491,1491,0
|
||||
20250314,150400,146422666,1491,1491,1491,1491,0
|
||||
20250314,150300,146422666,1491,1491,1491,1491,0
|
||||
20250314,150200,146422666,1491,1489,1491,1489,504
|
||||
20250314,150100,145671206,1489,1489,1489,1489,0
|
||||
20250314,150000,145671206,1489,1490,1490,1489,1013
|
||||
20250314,145900,144162846,1492,1492,1492,1490,18
|
||||
20250314,145800,144135992,1490,1494,1494,1490,18
|
||||
20250314,145700,144109130,1491,1491,1491,1491,1
|
||||
20250314,145600,144107639,1505,1505,1505,1505,0
|
||||
20250314,145500,144107639,1505,1505,1505,1505,0
|
||||
20250314,145400,144107639,1505,1505,1505,1505,1
|
||||
20250314,145300,144106134,1488,1491,1491,1488,5000
|
||||
20250314,145200,136662156,1504,1504,1504,1504,0
|
||||
20250314,145100,136662156,1504,1504,1504,1504,0
|
||||
20250314,145000,136662156,1504,1506,1506,1494,19
|
||||
20250314,144900,136633619,1503,1493,1506,1493,19
|
||||
20250314,144800,136605098,1502,1502,1502,1502,0
|
||||
20250314,144700,136605098,1502,1500,1504,1494,15
|
||||
20250314,144600,136582576,1498,1515,1515,1491,5374
|
||||
20250314,144500,128472572,1517,1517,1517,1517,0
|
||||
20250314,144400,128472572,1517,1517,1517,1517,302
|
||||
20250314,144300,128014438,1515,1515,1515,1515,0
|
||||
20250314,144200,128014438,1515,1515,1515,1515,0
|
||||
20250314,144100,128014438,1515,1499,1515,1499,1135
|
||||
20250314,144000,126300288,1497,1500,1502,1490,174
|
||||
20250314,143900,126040391,1500,1491,1511,1491,3012
|
||||
20250314,143800,121501652,1494,1494,1494,1494,0
|
||||
20250314,143700,121501652,1494,1494,1494,1494,0
|
||||
20250314,143600,121501652,1494,1494,1494,1494,0
|
||||
20250314,143500,121501652,1494,1494,1494,1494,0
|
||||
20250314,143400,121501652,1494,1494,1494,1494,0
|
||||
20250314,143300,121501652,1494,1494,1494,1494,0
|
||||
20250314,143200,121501652,1494,1494,1494,1494,0
|
||||
20250314,143100,121501652,1494,1491,1494,1491,158
|
||||
20250314,143000,121265609,1494,1491,1494,1491,20
|
||||
20250314,142900,121235732,1494,1494,1494,1494,0
|
||||
20250314,142800,121235732,1494,1494,1494,1494,0
|
||||
20250314,142700,121235732,1494,1494,1494,1494,0
|
||||
20250314,142600,121235732,1494,1494,1494,1494,0
|
||||
20250314,142500,121235732,1494,1494,1494,1494,0
|
||||
20250314,142400,121235732,1494,1494,1494,1494,0
|
||||
20250314,142300,121235732,1494,1491,1494,1491,12
|
||||
20250314,142200,121217810,1491,1491,1491,1491,0
|
||||
20250314,142100,121217810,1491,1491,1491,1491,0
|
||||
20250314,142000,121217810,1491,1491,1491,1491,1
|
||||
20250314,141900,121216319,1491,1491,1491,1491,0
|
||||
20250314,141800,121216319,1491,1491,1491,1491,1
|
||||
20250314,141700,121214828,1494,1494,1494,1494,0
|
||||
20250314,141600,121214828,1494,1494,1494,1494,0
|
||||
20250314,141500,121214828,1494,1494,1494,1494,0
|
||||
20250314,141400,121214828,1494,1494,1494,1494,0
|
||||
20250314,141300,121214828,1494,1494,1494,1494,5
|
||||
20250314,141200,121207358,1493,1492,1493,1492,2
|
||||
20250314,141100,121204373,1490,1490,1490,1490,26
|
||||
20250314,141000,121165633,1489,1491,1491,1489,830
|
||||
20250314,140900,119928841,1491,1491,1491,1491,0
|
||||
20250314,140800,119928841,1491,1491,1491,1491,0
|
||||
20250314,140700,119928841,1491,1491,1491,1491,0
|
||||
20250314,140600,119928841,1491,1491,1491,1491,0
|
||||
20250314,140500,119928841,1491,1491,1491,1491,0
|
||||
20250314,140400,119928841,1491,1491,1491,1491,0
|
||||
20250314,140300,119928841,1491,1491,1491,1491,247
|
||||
20250314,140200,119560564,1491,1491,1491,1491,10
|
||||
20250314,140100,119545654,1491,1491,1491,1491,0
|
||||
20250314,140000,119545654,1491,1491,1491,1491,0
|
||||
20250314,135900,119545654,1491,1492,1492,1491,743
|
||||
20250314,135800,118437638,1494,1494,1494,1494,0
|
||||
20250314,135700,118437638,1494,1494,1494,1494,0
|
||||
20250314,135600,118437638,1494,1494,1494,1494,0
|
||||
20250314,135500,118437638,1494,1494,1494,1494,0
|
||||
20250314,135400,118437638,1494,1494,1494,1494,0
|
||||
20250314,135300,118437638,1494,1494,1494,1494,0
|
||||
20250314,135200,118437638,1494,1494,1494,1494,0
|
||||
20250314,135100,118437638,1494,1494,1494,1494,0
|
||||
20250314,135000,118437638,1494,1494,1494,1494,0
|
||||
20250314,134900,118437638,1494,1494,1494,1494,0
|
||||
20250314,134800,118437638,1494,1494,1494,1494,0
|
||||
20250314,134700,118437638,1494,1494,1494,1494,2
|
||||
20250314,134600,118434650,1494,1494,1494,1494,1
|
||||
20250314,134500,118433156,1493,1493,1493,1493,0
|
||||
20250314,134400,118433156,1493,1493,1493,1493,0
|
||||
20250314,134300,118433156,1493,1493,1493,1493,0
|
||||
20250314,134200,118433156,1493,1493,1493,1493,0
|
||||
20250314,134100,118433156,1493,1493,1493,1493,0
|
||||
20250314,134000,118433156,1493,1493,1493,1493,1
|
||||
20250314,133900,118431663,1492,1492,1492,1492,0
|
||||
20250314,133800,118431663,1492,1492,1492,1492,0
|
||||
20250314,133700,118431663,1492,1492,1492,1492,102
|
||||
20250314,133600,118279479,1491,1491,1491,1491,0
|
||||
20250314,133500,118279479,1491,1491,1491,1491,0
|
||||
20250314,133400,118279479,1491,1491,1491,1491,0
|
||||
20250314,133300,118279479,1491,1491,1491,1491,0
|
||||
20250314,133200,118279479,1491,1491,1491,1491,0
|
||||
20250314,133100,118279479,1491,1491,1491,1491,0
|
||||
20250314,133000,118279479,1491,1491,1491,1491,0
|
||||
20250314,132900,118279479,1491,1491,1491,1491,0
|
||||
20250314,132800,118279479,1491,1491,1491,1491,0
|
||||
20250314,132700,118279479,1491,1491,1491,1491,0
|
||||
20250314,132600,118279479,1491,1491,1491,1491,0
|
||||
20250314,132500,118279479,1491,1491,1491,1491,0
|
||||
20250314,132400,118279479,1491,1491,1491,1491,0
|
||||
20250314,132300,118279479,1491,1491,1491,1491,0
|
||||
20250314,132200,118279479,1491,1491,1491,1491,0
|
||||
20250314,132100,118279479,1491,1491,1491,1491,0
|
||||
20250314,132000,118279479,1491,1491,1491,1491,0
|
||||
20250314,131900,118279479,1491,1491,1491,1491,0
|
||||
20250314,131800,118279479,1491,1491,1491,1491,0
|
||||
20250314,131700,118279479,1491,1491,1491,1491,0
|
||||
20250314,131600,118279479,1491,1491,1491,1491,0
|
||||
20250314,131500,118279479,1491,1491,1491,1491,0
|
||||
20250314,131400,118279479,1491,1491,1491,1491,0
|
||||
20250314,131300,118279479,1491,1491,1491,1491,0
|
||||
20250314,131200,118279479,1491,1491,1492,1491,142
|
||||
20250314,131100,118067621,1489,1489,1489,1489,0
|
||||
20250314,131000,118067621,1489,1489,1489,1489,0
|
||||
20250314,130900,118067621,1489,1489,1489,1489,0
|
||||
20250314,130800,118067621,1489,1489,1489,1489,0
|
||||
20250314,130700,118067621,1489,1490,1492,1489,46
|
||||
20250314,130600,117998996,1489,1489,1489,1489,0
|
||||
20250314,130500,117998996,1489,1489,1489,1489,1
|
||||
20250314,130400,117997507,1488,1488,1488,1488,0
|
||||
20250314,130300,117997507,1488,1488,1488,1488,0
|
||||
20250314,130200,117997507,1488,1488,1488,1488,0
|
||||
20250314,130100,117997507,1488,1488,1488,1488,0
|
||||
20250314,130000,117997507,1488,1488,1488,1488,0
|
||||
20250314,125900,117997507,1488,1488,1488,1488,0
|
||||
20250314,125800,117997507,1488,1488,1488,1488,0
|
||||
20250314,125700,117997507,1488,1488,1488,1488,1
|
||||
20250314,125600,117996019,1487,1487,1487,1487,0
|
||||
20250314,125500,117996019,1487,1487,1487,1487,0
|
||||
20250314,125400,117996019,1487,1487,1487,1487,0
|
||||
20250314,125300,117996019,1487,1487,1487,1487,0
|
||||
20250314,125200,117996019,1487,1487,1487,1487,1
|
||||
20250314,125100,117994532,1485,1485,1485,1485,0
|
||||
20250314,125000,117994532,1485,1485,1485,1485,980
|
||||
20250314,124900,116539232,1486,1486,1486,1486,0
|
||||
20250314,124800,116539232,1486,1486,1486,1486,0
|
||||
20250314,124700,116539232,1486,1486,1486,1486,2
|
||||
20250314,124600,116536260,1486,1486,1486,1486,1
|
||||
20250314,124500,116534774,1486,1486,1486,1486,1
|
||||
20250314,124400,116533288,1485,1485,1485,1485,824
|
||||
20250314,124300,115309648,1485,1485,1485,1485,653
|
||||
20250314,124200,114339943,1485,1485,1485,1485,0
|
||||
20250314,124100,114339943,1485,1485,1485,1485,231
|
||||
20250314,124000,113996908,1487,1487,1487,1487,0
|
||||
20250314,123900,113996908,1487,1485,1487,1485,10
|
||||
20250314,123800,113982048,1487,1485,1487,1485,20
|
||||
20250314,123700,113952328,1487,1487,1487,1487,0
|
||||
20250314,123600,113952328,1487,1487,1487,1487,0
|
||||
20250314,123500,113952328,1487,1489,1492,1487,11
|
||||
20250314,123400,113935924,1487,1485,1487,1485,433
|
||||
20250314,123300,113292917,1485,1485,1485,1485,348
|
||||
20250314,123200,112776137,1484,1485,1485,1484,935
|
||||
20250314,123100,111387997,1484,1484,1484,1484,0
|
||||
20250314,123000,111387997,1484,1484,1484,1484,395
|
||||
20250314,122900,110801817,1485,1485,1485,1485,2
|
||||
20250314,122800,110798847,1487,1487,1487,1487,0
|
||||
20250314,122700,110798847,1487,1487,1487,1487,0
|
||||
20250314,122600,110798847,1487,1487,1487,1487,10
|
||||
20250314,122500,110783977,1487,1487,1487,1487,5
|
||||
20250314,122400,110776542,1487,1487,1487,1487,0
|
||||
20250314,122300,110776542,1487,1487,1487,1487,0
|
||||
20250314,122200,110776542,1487,1484,1487,1484,795
|
||||
20250314,122100,109596424,1484,1484,1484,1484,0
|
||||
20250314,122000,109596424,1484,1484,1484,1484,247
|
||||
20250314,121900,109229876,1485,1485,1485,1485,2
|
||||
20250314,121800,109226906,1484,1484,1484,1484,149
|
||||
20250314,121700,109005790,1484,1484,1484,1484,0
|
||||
20250314,121600,109005790,1484,1484,1484,1484,332
|
||||
20250314,121500,108513102,1485,1485,1485,1485,242
|
||||
20250314,121400,108153732,1485,1485,1485,1485,0
|
||||
20250314,121300,108153732,1485,1485,1485,1485,659
|
||||
20250314,121200,107175117,1485,1485,1485,1485,0
|
||||
20250314,121100,107175117,1485,1485,1485,1485,103
|
||||
20250314,121000,107022162,1487,1487,1487,1487,0
|
||||
20250314,120900,107022162,1487,1487,1487,1487,0
|
||||
20250314,120800,107022162,1487,1487,1487,1487,0
|
||||
20250314,120700,107022162,1487,1487,1487,1487,0
|
||||
20250314,120600,107022162,1487,1487,1487,1487,52
|
||||
20250314,120500,106944838,1487,1485,1487,1485,5063
|
||||
20250314,120400,99421319,1485,1485,1485,1485,1566
|
||||
20250314,120300,97095809,1485,1485,1485,1485,0
|
||||
20250314,120200,97095809,1485,1485,1485,1485,378
|
||||
20250314,120100,96534479,1486,1486,1486,1486,0
|
||||
20250314,120000,96534479,1486,1486,1486,1486,0
|
||||
20250314,115900,96534479,1486,1486,1486,1486,0
|
||||
20250314,115800,96534479,1486,1486,1486,1486,0
|
||||
20250314,115700,96534479,1486,1486,1486,1486,1
|
||||
20250314,115600,96532993,1486,1486,1486,1486,1
|
||||
20250314,115500,96531507,1485,1485,1485,1485,274
|
||||
20250314,115400,96124617,1485,1485,1485,1485,341
|
||||
20250314,115300,95618232,1485,1485,1485,1485,2598
|
||||
20250314,115200,91760202,1485,1485,1485,1485,736
|
||||
20250314,115100,90667242,1485,1485,1485,1485,1200
|
||||
20250314,115000,88885242,1485,1485,1485,1485,485
|
||||
20250314,114900,88165017,1485,1485,1485,1485,0
|
||||
20250314,114800,88165017,1485,1485,1485,1485,338
|
||||
20250314,114700,87663087,1485,1485,1485,1485,357
|
||||
20250314,114600,87132942,1486,1486,1486,1486,553
|
||||
20250314,114500,86311184,1486,1486,1486,1486,0
|
||||
20250314,114400,86311184,1486,1486,1486,1486,297
|
||||
20250314,114300,85869842,1486,1486,1486,1486,644
|
||||
20250314,114200,84912858,1486,1486,1486,1486,0
|
||||
20250314,114100,84912858,1486,1487,1487,1486,169
|
||||
20250314,114000,84661721,1486,1486,1486,1486,380
|
||||
20250314,113900,84097041,1486,1486,1486,1486,385
|
||||
20250314,113800,83524931,1487,1486,1487,1486,513
|
||||
20250314,113700,82762313,1487,1487,1487,1487,7
|
||||
20250314,113600,82751904,1486,1487,1487,1486,306
|
||||
20250314,113500,82297098,1487,1487,1487,1487,0
|
||||
20250314,113400,82297098,1487,1487,1487,1487,506
|
||||
20250314,113300,81544676,1487,1487,1487,1487,454
|
||||
20250314,113200,80869578,1488,1488,1488,1488,2
|
||||
20250314,113100,80866602,1488,1488,1488,1488,1
|
||||
20250314,113000,80865114,1488,1488,1488,1488,0
|
||||
20250314,112900,80865114,1488,1487,1488,1487,234
|
||||
20250314,112800,80517155,1488,1488,1488,1488,0
|
||||
20250314,112700,80517155,1488,1488,1488,1488,285
|
||||
20250314,112600,80093075,1488,1488,1488,1488,751
|
||||
20250314,112500,78975587,1488,1488,1488,1488,0
|
||||
20250314,112400,78975587,1488,1488,1488,1488,193
|
||||
20250314,112300,78688403,1489,1489,1489,1489,0
|
||||
20250314,112200,78688403,1489,1489,1489,1489,116
|
||||
20250314,112100,78515679,1491,1491,1491,1491,0
|
||||
20250314,112000,78515679,1491,1491,1491,1491,0
|
||||
20250314,111900,78515679,1491,1491,1491,1491,0
|
||||
20250314,111800,78515679,1491,1491,1491,1491,0
|
||||
20250314,111700,78515679,1491,1491,1491,1491,0
|
||||
20250314,111600,78515679,1491,1491,1491,1491,7
|
||||
20250314,111500,78505242,1489,1488,1489,1486,3474
|
||||
20250314,111400,73336586,1486,1486,1486,1486,817
|
||||
20250314,111300,72122524,1486,1486,1486,1486,0
|
||||
20250314,111200,72122524,1486,1486,1486,1486,470
|
||||
20250314,111100,71424104,1486,1486,1486,1486,0
|
||||
20250314,111000,71424104,1486,1486,1486,1486,572
|
||||
20250314,110900,70574112,1486,1487,1487,1485,10281
|
||||
20250314,110800,55300179,1489,1489,1489,1489,25
|
||||
20250314,110700,55262954,1489,1489,1489,1489,0
|
||||
20250314,110600,55262954,1489,1489,1489,1489,0
|
||||
20250314,110500,55262954,1489,1489,1489,1489,7
|
||||
20250314,110400,55252531,1487,1487,1487,1487,0
|
||||
20250314,110300,55252531,1487,1487,1487,1487,417
|
||||
20250314,110200,54632452,1487,1487,1487,1487,0
|
||||
20250314,110100,54632452,1487,1487,1487,1487,254
|
||||
20250314,110000,54254754,1487,1487,1487,1487,250
|
||||
20250314,105900,53883004,1487,1487,1487,1487,0
|
||||
20250314,105800,53883004,1487,1487,1487,1487,246
|
||||
20250314,105700,53517202,1487,1487,1487,1487,0
|
||||
20250314,105600,53517202,1487,1487,1487,1487,1845
|
||||
20250314,105500,50773687,1488,1488,1488,1488,167
|
||||
20250314,105400,50525191,1488,1488,1488,1488,0
|
||||
20250314,105300,50525191,1488,1488,1488,1488,848
|
||||
20250314,105200,49263367,1488,1488,1488,1488,0
|
||||
20250314,105100,49263367,1488,1488,1488,1488,546
|
||||
20250314,105000,48450919,1488,1488,1488,1488,0
|
||||
20250314,104900,48450919,1488,1488,1488,1488,250
|
||||
20250314,104800,48078919,1488,1488,1488,1488,306
|
||||
20250314,104700,47623591,1489,1489,1489,1489,8
|
||||
20250314,104600,47611679,1489,1489,1489,1488,461
|
||||
20250314,104500,46925427,1489,1489,1489,1489,0
|
||||
20250314,104400,46925427,1489,1489,1489,1489,769
|
||||
20250314,104300,45780386,1489,1489,1489,1489,1
|
||||
20250314,104200,45778897,1489,1490,1490,1489,298
|
||||
20250314,104100,45335095,1490,1490,1490,1490,0
|
||||
20250314,104000,45335095,1490,1490,1490,1490,10
|
||||
20250314,103900,45320195,1490,1489,1490,1489,415
|
||||
20250314,103800,44702250,1490,1490,1490,1490,0
|
||||
20250314,103700,44702250,1490,1490,1490,1490,1352
|
||||
20250314,103600,42687770,1490,1490,1490,1490,0
|
||||
20250314,103500,42687770,1490,1490,1490,1490,249
|
||||
20250314,103400,42316760,1490,1491,1491,1490,404
|
||||
20250314,103300,41714397,1491,1491,1491,1491,0
|
||||
20250314,103200,41714397,1491,1489,1491,1489,574
|
||||
20250314,103100,40859709,1489,1489,1489,1489,175
|
||||
20250314,103000,40599134,1489,1489,1489,1489,10
|
||||
20250314,102900,40584244,1489,1488,1489,1488,559
|
||||
20250314,102800,39752451,1487,1487,1487,1487,0
|
||||
20250314,102700,39752451,1487,1489,1489,1487,168
|
||||
20250314,102600,39502603,1487,1487,1487,1487,0
|
||||
20250314,102500,39502603,1487,1487,1487,1487,261
|
||||
20250314,102400,39114496,1487,1488,1488,1487,1410
|
||||
20250314,102300,37016852,1488,1489,1489,1488,39
|
||||
20250314,102200,36958813,1489,1489,1489,1489,22
|
||||
20250314,102100,36926055,1489,1489,1489,1489,11
|
||||
20250314,102000,36909676,1489,1490,1490,1489,3371
|
||||
20250314,101900,31889612,1490,1490,1490,1490,0
|
||||
20250314,101800,31889612,1490,1491,1491,1490,318
|
||||
20250314,101700,31415664,1490,1490,1490,1490,0
|
||||
20250314,101600,31415664,1490,1490,1490,1490,429
|
||||
20250314,101500,30776454,1490,1490,1490,1490,323
|
||||
20250314,101400,30295184,1492,1492,1492,1492,0
|
||||
20250314,101300,30295184,1492,1490,1492,1490,730
|
||||
20250314,101200,29207468,1490,1490,1490,1490,0
|
||||
20250314,101100,29207468,1490,1490,1490,1490,614
|
||||
20250314,101000,28292608,1490,1490,1490,1490,0
|
||||
20250314,100900,28292608,1490,1490,1490,1490,269
|
||||
20250314,100800,27891798,1492,1492,1492,1492,0
|
||||
20250314,100700,27891798,1492,1492,1492,1492,1
|
||||
20250314,100600,27890306,1492,1492,1492,1492,0
|
||||
20250314,100500,27890306,1492,1492,1492,1492,0
|
||||
20250314,100400,27890306,1492,1492,1492,1492,71
|
||||
20250314,100300,27784374,1492,1490,1492,1490,411
|
||||
20250314,100200,27171918,1490,1490,1490,1490,0
|
||||
20250314,100100,27171918,1490,1490,1490,1490,164
|
||||
20250314,100000,26927558,1490,1490,1490,1490,0
|
||||
20250314,095900,26927558,1490,1491,1491,1490,418
|
||||
20250314,095800,26304737,1490,1490,1490,1490,0
|
||||
20250314,095700,26304737,1490,1491,1491,1490,350
|
||||
20250314,095600,25783199,1490,1490,1490,1490,0
|
||||
20250314,095500,25783199,1490,1490,1490,1490,0
|
||||
20250314,095400,25783199,1490,1490,1490,1490,0
|
||||
20250314,095300,25783199,1490,1490,1490,1490,0
|
||||
20250314,095200,25783199,1490,1490,1490,1490,0
|
||||
20250314,095100,25783199,1490,1490,1490,1490,0
|
||||
20250314,095000,25783199,1490,1490,1490,1490,0
|
||||
20250314,094900,25783199,1490,1490,1490,1490,0
|
||||
20250314,094800,25783199,1490,1489,1490,1489,920
|
||||
20250314,094700,24413308,1489,1489,1489,1489,0
|
||||
20250314,094600,24413308,1489,1489,1489,1489,500
|
||||
20250314,094500,23668808,1489,1489,1489,1489,0
|
||||
20250314,094400,23668808,1489,1489,1489,1489,0
|
||||
20250314,094300,23668808,1489,1489,1489,1489,3
|
||||
20250314,094200,23664341,1487,1488,1488,1487,325
|
||||
20250314,094100,23181065,1490,1491,1491,1490,638
|
||||
20250314,094000,22230444,1492,1492,1492,1492,0
|
||||
20250314,093900,22230444,1492,1492,1492,1492,0
|
||||
20250314,093800,22230444,1492,1492,1492,1492,0
|
||||
20250314,093700,22230444,1492,1492,1492,1492,0
|
||||
20250314,093600,22230444,1492,1492,1492,1492,0
|
||||
20250314,093500,22230444,1492,1492,1492,1492,0
|
||||
20250314,093400,22230444,1492,1492,1492,1492,0
|
||||
20250314,093300,22230444,1492,1492,1492,1492,1
|
||||
20250314,093200,22228952,1485,1485,1485,1485,0
|
||||
20250314,093100,22228952,1485,1491,1491,1485,12000
|
||||
20250314,093000,4358986,1491,1491,1491,1491,0
|
||||
20250314,092900,4358986,1491,1491,1491,1491,0
|
||||
20250314,092800,4358986,1491,1491,1491,1491,0
|
||||
20250314,092700,4358986,1491,1491,1491,1491,0
|
||||
20250314,092600,4358986,1491,1491,1491,1491,0
|
||||
20250314,092500,4358986,1491,1491,1491,1491,0
|
||||
20250314,092400,4358986,1491,1491,1491,1491,0
|
||||
20250314,092300,4358986,1491,1491,1491,1491,0
|
||||
20250314,092200,4358986,1491,1491,1491,1491,0
|
||||
20250314,092100,4358986,1491,1491,1491,1491,0
|
||||
20250314,092000,4358986,1491,1491,1491,1491,0
|
||||
20250314,091900,4358986,1491,1491,1491,1491,0
|
||||
20250314,091800,4358986,1491,1491,1491,1491,864
|
||||
20250314,091700,3070762,1492,1492,1492,1492,0
|
||||
20250314,091600,3070762,1492,1492,1492,1492,0
|
||||
20250314,091500,3070762,1492,1492,1492,1492,0
|
||||
20250314,091400,3070762,1492,1492,1492,1492,474
|
||||
20250314,091300,2363554,1492,1492,1492,1492,0
|
||||
20250314,091200,2363554,1492,1492,1492,1492,0
|
||||
20250314,091100,2363554,1492,1492,1492,1492,0
|
||||
20250314,091000,2363554,1492,1492,1492,1492,81
|
||||
20250314,090900,2242702,1493,1493,1493,1493,0
|
||||
20250314,090800,2242702,1493,1493,1493,1493,0
|
||||
20250314,090700,2242702,1493,1493,1493,1493,0
|
||||
20250314,090600,2242702,1493,1493,1493,1493,0
|
||||
20250314,090500,2242702,1493,1493,1493,1493,0
|
||||
20250314,090400,2242702,1493,1493,1493,1493,0
|
||||
20250314,090300,2242702,1493,1493,1493,1493,23
|
||||
20250314,090200,2208363,1491,1491,1491,1491,0
|
||||
20250314,090100,2208363,1491,1491,1491,1491,0
|
||||
20250314,090000,2208363,1491,1493,1493,1491,1481
|
||||
|
Reference in New Issue
Block a user