Update 2025-03-14 3452 candle_min
This commit is contained in:
752
357580/min/candle-20250314.csv
Normal file
752
357580/min/candle-20250314.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213000,74155150,6400,6400,6400,6400,117
|
||||
20250314,212900,74155150,6400,6400,6400,6400,0
|
||||
20250314,212800,74155150,6400,6400,6400,6400,0
|
||||
20250314,212700,74155150,6400,6400,6400,6400,0
|
||||
20250314,212600,74155150,6400,6400,6400,6400,0
|
||||
20250314,212500,74155150,6400,6400,6400,6400,0
|
||||
20250314,212400,74155150,6400,6400,6400,6400,0
|
||||
20250314,212300,74155150,6400,6400,6400,6400,0
|
||||
20250314,212200,74155150,6400,6400,6400,6400,0
|
||||
20250314,212100,74155150,6400,6400,6400,6400,0
|
||||
20250314,212000,74155150,6400,6400,6400,6400,0
|
||||
20250314,211900,74155150,6400,6400,6400,6400,0
|
||||
20250314,211800,74155150,6400,6400,6400,6400,0
|
||||
20250314,211700,74155150,6400,6400,6400,6400,0
|
||||
20250314,211600,74155150,6400,6400,6400,6400,0
|
||||
20250314,211500,74155150,6400,6400,6400,6400,0
|
||||
20250314,211400,74155150,6400,6400,6400,6400,0
|
||||
20250314,211300,74155150,6400,6400,6400,6400,0
|
||||
20250314,211200,74155150,6400,6400,6400,6400,0
|
||||
20250314,211100,74155150,6400,6400,6400,6400,0
|
||||
20250314,211000,74155150,6400,6400,6400,6400,0
|
||||
20250314,210900,74155150,6400,6400,6400,6400,0
|
||||
20250314,210800,74155150,6400,6400,6400,6400,0
|
||||
20250314,210700,74155150,6400,6400,6400,6400,0
|
||||
20250314,210600,74155150,6400,6400,6400,6400,0
|
||||
20250314,210500,74155150,6400,6400,6400,6400,0
|
||||
20250314,210400,74155150,6400,6400,6400,6400,0
|
||||
20250314,210300,74155150,6400,6400,6400,6400,0
|
||||
20250314,210200,74155150,6400,6400,6400,6400,0
|
||||
20250314,210100,74155150,6400,6400,6400,6400,0
|
||||
20250314,210000,74155150,6400,6400,6400,6400,117
|
||||
20250314,205900,74155150,6400,6400,6400,6400,0
|
||||
20250314,205800,74155150,6400,6400,6400,6400,0
|
||||
20250314,205700,74155150,6400,6400,6400,6400,0
|
||||
20250314,205600,74155150,6400,6400,6400,6400,0
|
||||
20250314,205500,74155150,6400,6400,6400,6400,0
|
||||
20250314,205400,74155150,6400,6400,6400,6400,0
|
||||
20250314,205300,74155150,6400,6400,6400,6400,0
|
||||
20250314,205200,74155150,6400,6400,6400,6400,0
|
||||
20250314,205100,74155150,6400,6400,6400,6400,0
|
||||
20250314,205000,74155150,6400,6400,6400,6400,0
|
||||
20250314,204900,74155150,6400,6400,6400,6400,0
|
||||
20250314,204800,74155150,6400,6400,6400,6400,0
|
||||
20250314,204700,74155150,6400,6400,6400,6400,0
|
||||
20250314,204600,74155150,6400,6400,6400,6400,0
|
||||
20250314,204500,74155150,6400,6400,6400,6400,0
|
||||
20250314,204400,74155150,6400,6400,6400,6400,0
|
||||
20250314,204300,74155150,6400,6400,6400,6400,0
|
||||
20250314,204200,74155150,6400,6400,6400,6400,0
|
||||
20250314,204100,74155150,6400,6400,6400,6400,0
|
||||
20250314,204000,74155150,6400,6400,6400,6400,0
|
||||
20250314,203900,74155150,6400,6400,6400,6400,0
|
||||
20250314,203800,74155150,6400,6400,6400,6400,0
|
||||
20250314,203700,74155150,6400,6400,6400,6400,0
|
||||
20250314,203600,74155150,6400,6400,6400,6400,0
|
||||
20250314,203500,74155150,6400,6400,6400,6400,0
|
||||
20250314,203400,74155150,6400,6400,6400,6400,0
|
||||
20250314,203300,74155150,6400,6400,6400,6400,0
|
||||
20250314,203200,74155150,6400,6400,6400,6400,0
|
||||
20250314,203100,74155150,6400,6400,6400,6400,0
|
||||
20250314,203000,74155150,6400,6400,6400,6400,117
|
||||
20250314,202900,74155150,6400,6400,6400,6400,0
|
||||
20250314,202800,74155150,6400,6400,6400,6400,0
|
||||
20250314,202700,74155150,6400,6400,6400,6400,0
|
||||
20250314,202600,74155150,6400,6400,6400,6400,0
|
||||
20250314,202500,74155150,6400,6400,6400,6400,0
|
||||
20250314,202400,74155150,6400,6400,6400,6400,0
|
||||
20250314,202300,74155150,6400,6400,6400,6400,0
|
||||
20250314,202200,74155150,6400,6400,6400,6400,0
|
||||
20250314,202100,74155150,6400,6400,6400,6400,0
|
||||
20250314,202000,74155150,6400,6400,6400,6400,0
|
||||
20250314,201900,74155150,6400,6400,6400,6400,0
|
||||
20250314,201800,74155150,6400,6400,6400,6400,0
|
||||
20250314,201700,74155150,6400,6400,6400,6400,0
|
||||
20250314,201600,74155150,6400,6400,6400,6400,0
|
||||
20250314,201500,74155150,6400,6400,6400,6400,0
|
||||
20250314,201400,74155150,6400,6400,6400,6400,0
|
||||
20250314,201300,74155150,6400,6400,6400,6400,0
|
||||
20250314,201200,74155150,6400,6400,6400,6400,0
|
||||
20250314,201100,74155150,6400,6400,6400,6400,0
|
||||
20250314,201000,74155150,6400,6400,6400,6400,0
|
||||
20250314,200900,74155150,6400,6400,6400,6400,0
|
||||
20250314,200800,74155150,6400,6400,6400,6400,0
|
||||
20250314,200700,74155150,6400,6400,6400,6400,0
|
||||
20250314,200600,74155150,6400,6400,6400,6400,0
|
||||
20250314,200500,74155150,6400,6400,6400,6400,0
|
||||
20250314,200400,74155150,6400,6400,6400,6400,0
|
||||
20250314,200300,74155150,6400,6400,6400,6400,0
|
||||
20250314,200200,74155150,6400,6400,6400,6400,0
|
||||
20250314,200100,74155150,6400,6400,6400,6400,0
|
||||
20250314,200000,74155150,6400,6400,6400,6400,117
|
||||
20250314,195900,74155150,6400,6400,6400,6400,0
|
||||
20250314,195800,74155150,6400,6400,6400,6400,0
|
||||
20250314,195700,74155150,6400,6400,6400,6400,0
|
||||
20250314,195600,74155150,6400,6400,6400,6400,0
|
||||
20250314,195500,74155150,6400,6400,6400,6400,0
|
||||
20250314,195400,74155150,6400,6400,6400,6400,0
|
||||
20250314,195300,74155150,6400,6400,6400,6400,0
|
||||
20250314,195200,74155150,6400,6400,6400,6400,0
|
||||
20250314,195100,74155150,6400,6400,6400,6400,0
|
||||
20250314,195000,74155150,6400,6400,6400,6400,0
|
||||
20250314,194900,74155150,6400,6400,6400,6400,0
|
||||
20250314,194800,74155150,6400,6400,6400,6400,0
|
||||
20250314,194700,74155150,6400,6400,6400,6400,0
|
||||
20250314,194600,74155150,6400,6400,6400,6400,0
|
||||
20250314,194500,74155150,6400,6400,6400,6400,0
|
||||
20250314,194400,74155150,6400,6400,6400,6400,0
|
||||
20250314,194300,74155150,6400,6400,6400,6400,0
|
||||
20250314,194200,74155150,6400,6400,6400,6400,0
|
||||
20250314,194100,74155150,6400,6400,6400,6400,0
|
||||
20250314,194000,74155150,6400,6400,6400,6400,0
|
||||
20250314,193900,74155150,6400,6400,6400,6400,0
|
||||
20250314,193800,74155150,6400,6400,6400,6400,0
|
||||
20250314,193700,74155150,6400,6400,6400,6400,0
|
||||
20250314,193600,74155150,6400,6400,6400,6400,0
|
||||
20250314,193500,74155150,6400,6400,6400,6400,0
|
||||
20250314,193400,74155150,6400,6400,6400,6400,0
|
||||
20250314,193300,74155150,6400,6400,6400,6400,0
|
||||
20250314,193200,74155150,6400,6400,6400,6400,0
|
||||
20250314,193100,74155150,6400,6400,6400,6400,0
|
||||
20250314,193000,74155150,6400,6400,6400,6400,117
|
||||
20250314,192900,74155150,6400,6400,6400,6400,0
|
||||
20250314,192800,74155150,6400,6400,6400,6400,0
|
||||
20250314,192700,74155150,6400,6400,6400,6400,0
|
||||
20250314,192600,74155150,6400,6400,6400,6400,0
|
||||
20250314,192500,74155150,6400,6400,6400,6400,0
|
||||
20250314,192400,74155150,6400,6400,6400,6400,0
|
||||
20250314,192300,74155150,6400,6400,6400,6400,0
|
||||
20250314,192200,74155150,6400,6400,6400,6400,0
|
||||
20250314,192100,74155150,6400,6400,6400,6400,0
|
||||
20250314,192000,74155150,6400,6400,6400,6400,0
|
||||
20250314,191900,74155150,6400,6400,6400,6400,0
|
||||
20250314,191800,74155150,6400,6400,6400,6400,0
|
||||
20250314,191700,74155150,6400,6400,6400,6400,0
|
||||
20250314,191600,74155150,6400,6400,6400,6400,0
|
||||
20250314,191500,74155150,6400,6400,6400,6400,0
|
||||
20250314,191400,74155150,6400,6400,6400,6400,0
|
||||
20250314,191300,74155150,6400,6400,6400,6400,0
|
||||
20250314,191200,74155150,6400,6400,6400,6400,0
|
||||
20250314,191100,74155150,6400,6400,6400,6400,0
|
||||
20250314,191000,74155150,6400,6400,6400,6400,0
|
||||
20250314,190900,74155150,6400,6400,6400,6400,0
|
||||
20250314,190800,74155150,6400,6400,6400,6400,0
|
||||
20250314,190700,74155150,6400,6400,6400,6400,0
|
||||
20250314,190600,74155150,6400,6400,6400,6400,0
|
||||
20250314,190500,74155150,6400,6400,6400,6400,0
|
||||
20250314,190400,74155150,6400,6400,6400,6400,0
|
||||
20250314,190300,74155150,6400,6400,6400,6400,0
|
||||
20250314,190200,74155150,6400,6400,6400,6400,0
|
||||
20250314,190100,74155150,6400,6400,6400,6400,0
|
||||
20250314,190000,74155150,6400,6400,6400,6400,117
|
||||
20250314,185900,74155150,6400,6400,6400,6400,0
|
||||
20250314,185800,74155150,6400,6400,6400,6400,0
|
||||
20250314,185700,74155150,6400,6400,6400,6400,0
|
||||
20250314,185600,74155150,6400,6400,6400,6400,0
|
||||
20250314,185500,74155150,6400,6400,6400,6400,0
|
||||
20250314,185400,74155150,6400,6400,6400,6400,0
|
||||
20250314,185300,74155150,6400,6400,6400,6400,0
|
||||
20250314,185200,74155150,6400,6400,6400,6400,0
|
||||
20250314,185100,74155150,6400,6400,6400,6400,0
|
||||
20250314,185000,74155150,6400,6400,6400,6400,0
|
||||
20250314,184900,74155150,6400,6400,6400,6400,0
|
||||
20250314,184800,74155150,6400,6400,6400,6400,0
|
||||
20250314,184700,74155150,6400,6400,6400,6400,0
|
||||
20250314,184600,74155150,6400,6400,6400,6400,0
|
||||
20250314,184500,74155150,6400,6400,6400,6400,0
|
||||
20250314,184400,74155150,6400,6400,6400,6400,0
|
||||
20250314,184300,74155150,6400,6400,6400,6400,0
|
||||
20250314,184200,74155150,6400,6400,6400,6400,0
|
||||
20250314,184100,74155150,6400,6400,6400,6400,0
|
||||
20250314,184000,74155150,6400,6400,6400,6400,0
|
||||
20250314,183900,74155150,6400,6400,6400,6400,0
|
||||
20250314,183800,74155150,6400,6400,6400,6400,0
|
||||
20250314,183700,74155150,6400,6400,6400,6400,0
|
||||
20250314,183600,74155150,6400,6400,6400,6400,0
|
||||
20250314,183500,74155150,6400,6400,6400,6400,0
|
||||
20250314,183400,74155150,6400,6400,6400,6400,0
|
||||
20250314,183300,74155150,6400,6400,6400,6400,0
|
||||
20250314,183200,74155150,6400,6400,6400,6400,0
|
||||
20250314,183100,74155150,6400,6400,6400,6400,0
|
||||
20250314,183000,74155150,6400,6400,6400,6400,117
|
||||
20250314,182900,74155150,6400,6400,6400,6400,0
|
||||
20250314,182800,74155150,6400,6400,6400,6400,0
|
||||
20250314,182700,74155150,6400,6400,6400,6400,0
|
||||
20250314,182600,74155150,6400,6400,6400,6400,0
|
||||
20250314,182500,74155150,6400,6400,6400,6400,0
|
||||
20250314,182400,74155150,6400,6400,6400,6400,0
|
||||
20250314,182300,74155150,6400,6400,6400,6400,0
|
||||
20250314,182200,74155150,6400,6400,6400,6400,0
|
||||
20250314,182100,74155150,6400,6400,6400,6400,0
|
||||
20250314,182000,74155150,6400,6400,6400,6400,0
|
||||
20250314,181900,74155150,6400,6400,6400,6400,0
|
||||
20250314,181800,74155150,6400,6400,6400,6400,0
|
||||
20250314,181700,74155150,6400,6400,6400,6400,0
|
||||
20250314,181600,74155150,6400,6400,6400,6400,0
|
||||
20250314,181500,74155150,6400,6400,6400,6400,0
|
||||
20250314,181400,74155150,6400,6400,6400,6400,0
|
||||
20250314,181300,74155150,6400,6400,6400,6400,0
|
||||
20250314,181200,74155150,6400,6400,6400,6400,0
|
||||
20250314,181100,74155150,6400,6400,6400,6400,0
|
||||
20250314,181000,74155150,6400,6400,6400,6400,0
|
||||
20250314,180900,74155150,6400,6400,6400,6400,0
|
||||
20250314,180800,74155150,6400,6400,6400,6400,0
|
||||
20250314,180700,74155150,6400,6400,6400,6400,0
|
||||
20250314,180600,74155150,6400,6400,6400,6400,0
|
||||
20250314,180500,74155150,6400,6400,6400,6400,0
|
||||
20250314,180400,74155150,6400,6400,6400,6400,0
|
||||
20250314,180300,74155150,6400,6400,6400,6400,0
|
||||
20250314,180200,74155150,6400,6400,6400,6400,0
|
||||
20250314,180100,74155150,6400,6400,6400,6400,0
|
||||
20250314,180000,74155150,6400,6400,6400,6400,117
|
||||
20250314,175900,74155150,6400,6400,6400,6400,0
|
||||
20250314,175800,74155150,6400,6400,6400,6400,0
|
||||
20250314,175700,74155150,6400,6400,6400,6400,0
|
||||
20250314,175600,74155150,6400,6400,6400,6400,0
|
||||
20250314,175500,74155150,6400,6400,6400,6400,0
|
||||
20250314,175400,74155150,6400,6400,6400,6400,0
|
||||
20250314,175300,74155150,6400,6400,6400,6400,0
|
||||
20250314,175200,74155150,6400,6400,6400,6400,0
|
||||
20250314,175100,74155150,6400,6400,6400,6400,0
|
||||
20250314,175000,74155150,6400,6400,6400,6400,0
|
||||
20250314,174900,74155150,6400,6400,6400,6400,0
|
||||
20250314,174800,74155150,6400,6400,6400,6400,0
|
||||
20250314,174700,74155150,6400,6400,6400,6400,0
|
||||
20250314,174600,74155150,6400,6400,6400,6400,0
|
||||
20250314,174500,74155150,6400,6400,6400,6400,0
|
||||
20250314,174400,74155150,6400,6400,6400,6400,0
|
||||
20250314,174300,74155150,6400,6400,6400,6400,0
|
||||
20250314,174200,74155150,6400,6400,6400,6400,0
|
||||
20250314,174100,74155150,6400,6400,6400,6400,0
|
||||
20250314,174000,74155150,6400,6400,6400,6400,0
|
||||
20250314,173900,74155150,6400,6400,6400,6400,0
|
||||
20250314,173800,74155150,6400,6400,6400,6400,0
|
||||
20250314,173700,74155150,6400,6400,6400,6400,0
|
||||
20250314,173600,74155150,6400,6400,6400,6400,0
|
||||
20250314,173500,74155150,6400,6400,6400,6400,0
|
||||
20250314,173400,74155150,6400,6400,6400,6400,0
|
||||
20250314,173300,74155150,6400,6400,6400,6400,0
|
||||
20250314,173200,74155150,6400,6400,6400,6400,0
|
||||
20250314,173100,74155150,6400,6400,6400,6400,0
|
||||
20250314,173000,74155150,6400,6400,6400,6400,117
|
||||
20250314,172900,74155150,6400,6400,6400,6400,0
|
||||
20250314,172800,74155150,6400,6400,6400,6400,0
|
||||
20250314,172700,74155150,6400,6400,6400,6400,0
|
||||
20250314,172600,74155150,6400,6400,6400,6400,0
|
||||
20250314,172500,74155150,6400,6400,6400,6400,0
|
||||
20250314,172400,74155150,6400,6400,6400,6400,0
|
||||
20250314,172300,74155150,6400,6400,6400,6400,0
|
||||
20250314,172200,74155150,6400,6400,6400,6400,0
|
||||
20250314,172100,74155150,6400,6400,6400,6400,0
|
||||
20250314,172000,74155150,6400,6400,6400,6400,0
|
||||
20250314,171900,74155150,6400,6400,6400,6400,0
|
||||
20250314,171800,74155150,6400,6400,6400,6400,0
|
||||
20250314,171700,74155150,6400,6400,6400,6400,0
|
||||
20250314,171600,74155150,6400,6400,6400,6400,0
|
||||
20250314,171500,74155150,6400,6400,6400,6400,0
|
||||
20250314,171400,74155150,6400,6400,6400,6400,0
|
||||
20250314,171300,74155150,6400,6400,6400,6400,0
|
||||
20250314,171200,74155150,6400,6400,6400,6400,0
|
||||
20250314,171100,74155150,6400,6400,6400,6400,0
|
||||
20250314,171000,74155150,6400,6400,6400,6400,0
|
||||
20250314,170900,74155150,6400,6400,6400,6400,0
|
||||
20250314,170800,74155150,6400,6400,6400,6400,0
|
||||
20250314,170700,74155150,6400,6400,6400,6400,0
|
||||
20250314,170600,74155150,6400,6400,6400,6400,0
|
||||
20250314,170500,74155150,6400,6400,6400,6400,0
|
||||
20250314,170400,74155150,6400,6400,6400,6400,0
|
||||
20250314,170300,74155150,6400,6400,6400,6400,0
|
||||
20250314,170200,74155150,6400,6400,6400,6400,0
|
||||
20250314,170100,74155150,6400,6400,6400,6400,0
|
||||
20250314,170000,74155150,6400,6400,6400,6400,117
|
||||
20250314,165900,74155150,6400,6400,6400,6400,0
|
||||
20250314,165800,74155150,6400,6400,6400,6400,0
|
||||
20250314,165700,74155150,6400,6400,6400,6400,0
|
||||
20250314,165600,74155150,6400,6400,6400,6400,0
|
||||
20250314,165500,74155150,6400,6400,6400,6400,0
|
||||
20250314,165400,74155150,6400,6400,6400,6400,0
|
||||
20250314,165300,74155150,6400,6400,6400,6400,0
|
||||
20250314,165200,74155150,6400,6400,6400,6400,0
|
||||
20250314,165100,74155150,6400,6400,6400,6400,0
|
||||
20250314,165000,74155150,6400,6400,6400,6400,0
|
||||
20250314,164900,74155150,6400,6400,6400,6400,0
|
||||
20250314,164800,74155150,6400,6400,6400,6400,0
|
||||
20250314,164700,74155150,6400,6400,6400,6400,0
|
||||
20250314,164600,74155150,6400,6400,6400,6400,0
|
||||
20250314,164500,74155150,6400,6400,6400,6400,0
|
||||
20250314,164400,74155150,6400,6400,6400,6400,0
|
||||
20250314,164300,74155150,6400,6400,6400,6400,0
|
||||
20250314,164200,74155150,6400,6400,6400,6400,0
|
||||
20250314,164100,74155150,6400,6400,6400,6400,0
|
||||
20250314,164000,74155150,6400,6400,6400,6400,0
|
||||
20250314,163900,74155150,6400,6400,6400,6400,0
|
||||
20250314,163800,74155150,6400,6400,6400,6400,0
|
||||
20250314,163700,74155150,6400,6400,6400,6400,0
|
||||
20250314,163600,74155150,6400,6400,6400,6400,0
|
||||
20250314,163500,74155150,6400,6400,6400,6400,0
|
||||
20250314,163400,74155150,6400,6400,6400,6400,0
|
||||
20250314,163300,74155150,6400,6400,6400,6400,0
|
||||
20250314,163200,74155150,6400,6400,6400,6400,0
|
||||
20250314,163100,74155150,6400,6400,6400,6400,0
|
||||
20250314,163000,74155150,6400,6400,6400,6400,117
|
||||
20250314,162900,74155150,6400,6400,6400,6400,0
|
||||
20250314,162800,74155150,6400,6400,6400,6400,0
|
||||
20250314,162700,74155150,6400,6400,6400,6400,0
|
||||
20250314,162600,74155150,6400,6400,6400,6400,0
|
||||
20250314,162500,74155150,6400,6400,6400,6400,0
|
||||
20250314,162400,74155150,6400,6400,6400,6400,0
|
||||
20250314,162300,74155150,6400,6400,6400,6400,0
|
||||
20250314,162200,74155150,6400,6400,6400,6400,0
|
||||
20250314,162100,74155150,6400,6400,6400,6400,0
|
||||
20250314,162000,74155150,6400,6400,6400,6400,0
|
||||
20250314,161900,74155150,6400,6400,6400,6400,0
|
||||
20250314,161800,74155150,6400,6400,6400,6400,0
|
||||
20250314,161700,74155150,6400,6400,6400,6400,0
|
||||
20250314,161600,74155150,6400,6400,6400,6400,0
|
||||
20250314,161500,74155150,6400,6400,6400,6400,0
|
||||
20250314,161400,74155150,6400,6400,6400,6400,0
|
||||
20250314,161300,74155150,6400,6400,6400,6400,0
|
||||
20250314,161200,74155150,6400,6400,6400,6400,0
|
||||
20250314,161100,74155150,6400,6400,6400,6400,0
|
||||
20250314,161000,74155150,6400,6400,6400,6400,0
|
||||
20250314,160900,74155150,6400,6400,6400,6400,0
|
||||
20250314,160800,74155150,6400,6400,6400,6400,0
|
||||
20250314,160700,74155150,6400,6400,6400,6400,0
|
||||
20250314,160600,74155150,6400,6400,6400,6400,0
|
||||
20250314,160500,74155150,6400,6400,6400,6400,0
|
||||
20250314,160400,74155150,6400,6400,6400,6400,0
|
||||
20250314,160300,74155150,6400,6400,6400,6400,0
|
||||
20250314,160200,74155150,6400,6400,6400,6400,0
|
||||
20250314,160100,74155150,6400,6400,6400,6400,0
|
||||
20250314,160000,74155150,6400,6400,6400,6400,117
|
||||
20250314,155900,74155150,6400,6400,6400,6400,0
|
||||
20250314,155800,74155150,6400,6400,6400,6400,0
|
||||
20250314,155700,74155150,6400,6400,6400,6400,0
|
||||
20250314,155600,74155150,6400,6400,6400,6400,0
|
||||
20250314,155500,74155150,6400,6400,6400,6400,0
|
||||
20250314,155400,74155150,6400,6400,6400,6400,0
|
||||
20250314,155300,74155150,6400,6400,6400,6400,0
|
||||
20250314,155200,74155150,6400,6400,6400,6400,0
|
||||
20250314,155100,74155150,6400,6400,6400,6400,0
|
||||
20250314,155000,74155150,6400,6400,6400,6400,0
|
||||
20250314,154900,74155150,6400,6400,6400,6400,0
|
||||
20250314,154800,74155150,6400,6400,6400,6400,0
|
||||
20250314,154700,74155150,6400,6400,6400,6400,0
|
||||
20250314,154600,74155150,6400,6400,6400,6400,0
|
||||
20250314,154500,74155150,6400,6400,6400,6400,0
|
||||
20250314,154400,74155150,6400,6400,6400,6400,0
|
||||
20250314,154300,74155150,6400,6400,6400,6400,0
|
||||
20250314,154200,74155150,6400,6400,6400,6400,0
|
||||
20250314,154100,74155150,6400,6400,6400,6400,0
|
||||
20250314,154000,74155150,6400,6400,6400,6400,0
|
||||
20250314,153900,74155150,6400,6400,6400,6400,0
|
||||
20250314,153800,74155150,6400,6400,6400,6400,0
|
||||
20250314,153700,74155150,6400,6400,6400,6400,0
|
||||
20250314,153600,74155150,6400,6400,6400,6400,0
|
||||
20250314,153500,74155150,6400,6400,6400,6400,0
|
||||
20250314,153400,74155150,6400,6400,6400,6400,0
|
||||
20250314,153300,74155150,6400,6400,6400,6400,0
|
||||
20250314,153200,74155150,6400,6400,6400,6400,0
|
||||
20250314,153100,74155150,6400,6400,6400,6400,0
|
||||
20250314,153000,74155150,6400,6400,6400,6400,234
|
||||
20250314,152900,73406350,6400,6400,6400,6400,0
|
||||
20250314,152800,73406350,6400,6400,6400,6400,0
|
||||
20250314,152700,73406350,6400,6400,6400,6400,0
|
||||
20250314,152600,73406350,6400,6400,6400,6400,0
|
||||
20250314,152500,73406350,6400,6400,6400,6400,0
|
||||
20250314,152400,73406350,6400,6400,6400,6400,0
|
||||
20250314,152300,73406350,6400,6400,6400,6400,0
|
||||
20250314,152200,73406350,6400,6400,6400,6400,0
|
||||
20250314,152100,73406350,6400,6400,6400,6400,0
|
||||
20250314,152000,73406350,6400,6400,6400,6400,0
|
||||
20250314,151900,73406350,6400,6400,6400,6400,24
|
||||
20250314,151800,73252750,6400,6400,6400,6400,2
|
||||
20250314,151700,73239950,6420,6420,6420,6420,0
|
||||
20250314,151600,73239950,6420,6420,6420,6410,6
|
||||
20250314,151500,73201450,6420,6420,6420,6420,1
|
||||
20250314,151400,73195030,6420,6410,6420,6410,9
|
||||
20250314,151300,73137300,6410,6410,6410,6410,4
|
||||
20250314,151200,73111660,6410,6410,6410,6410,1
|
||||
20250314,151100,73105250,6400,6400,6400,6400,32
|
||||
20250314,151000,72900450,6400,6400,6400,6400,4
|
||||
20250314,150900,72874850,6400,6400,6400,6400,115
|
||||
20250314,150800,72138850,6420,6420,6420,6420,1
|
||||
20250314,150700,72132430,6440,6440,6440,6440,0
|
||||
20250314,150600,72132430,6440,6440,6440,6440,0
|
||||
20250314,150500,72132430,6440,6440,6440,6440,0
|
||||
20250314,150400,72132430,6440,6440,6440,6440,0
|
||||
20250314,150300,72132430,6440,6440,6440,6440,0
|
||||
20250314,150200,72132430,6440,6440,6440,6440,0
|
||||
20250314,150100,72132430,6440,6450,6450,6400,155
|
||||
20250314,150000,71140300,6440,6410,6440,6410,170
|
||||
20250314,145900,70046990,6410,6410,6410,6410,1
|
||||
20250314,145800,70040580,6400,6400,6400,6400,1
|
||||
20250314,145700,70034180,6410,6410,6410,6410,0
|
||||
20250314,145600,70034180,6410,6410,6410,6410,0
|
||||
20250314,145500,70034180,6410,6410,6410,6410,20
|
||||
20250314,145400,69905980,6410,6410,6410,6410,0
|
||||
20250314,145300,69905980,6410,6410,6410,6410,0
|
||||
20250314,145200,69905980,6410,6410,6410,6410,0
|
||||
20250314,145100,69905980,6410,6400,6410,6400,8
|
||||
20250314,145000,69854730,6430,6430,6430,6430,0
|
||||
20250314,144900,69854730,6430,6430,6430,6430,0
|
||||
20250314,144800,69854730,6430,6430,6430,6430,0
|
||||
20250314,144700,69854730,6430,6430,6430,6430,5
|
||||
20250314,144600,69822580,6430,6430,6430,6430,1
|
||||
20250314,144500,69816150,6440,6440,6440,6440,0
|
||||
20250314,144400,69816150,6440,6440,6440,6440,0
|
||||
20250314,144300,69816150,6440,6440,6440,6440,0
|
||||
20250314,144200,69816150,6440,6440,6440,6440,0
|
||||
20250314,144100,69816150,6440,6440,6440,6440,0
|
||||
20250314,144000,69816150,6440,6440,6440,6440,0
|
||||
20250314,143900,69816150,6440,6440,6440,6440,0
|
||||
20250314,143800,69816150,6440,6440,6440,6440,0
|
||||
20250314,143700,69816150,6440,6440,6440,6440,0
|
||||
20250314,143600,69816150,6440,6440,6440,6440,20
|
||||
20250314,143500,69687350,6450,6450,6450,6450,0
|
||||
20250314,143400,69687350,6450,6450,6450,6450,0
|
||||
20250314,143300,69687350,6450,6450,6450,6450,0
|
||||
20250314,143200,69687350,6450,6450,6450,6450,0
|
||||
20250314,143100,69687350,6450,6450,6450,6450,0
|
||||
20250314,143000,69687350,6450,6450,6450,6450,2
|
||||
20250314,142900,69674450,6450,6450,6450,6450,3
|
||||
20250314,142800,69655100,6450,6450,6450,6450,28
|
||||
20250314,142700,69474500,6450,6450,6450,6400,129
|
||||
20250314,142600,68647110,6450,6450,6450,6450,21
|
||||
20250314,142500,68511660,6460,6430,6460,6390,197
|
||||
20250314,142400,67250200,6470,6470,6470,6470,36
|
||||
20250314,142300,67017280,6470,6470,6470,6470,1
|
||||
20250314,142200,67010810,6490,6490,6490,6490,3
|
||||
20250314,142100,66991340,6490,6490,6490,6490,4
|
||||
20250314,142000,66965380,6500,6500,6500,6490,12
|
||||
20250314,141900,66887390,6500,6500,6500,6420,29
|
||||
20250314,141800,66699820,6500,6370,6500,6370,1888
|
||||
20250314,141700,54519070,6370,6370,6370,6370,1
|
||||
20250314,141600,54512700,6360,6360,6360,6360,200
|
||||
20250314,141500,53240700,6360,6360,6360,6360,7
|
||||
20250314,141400,53196180,6360,6360,6360,6360,0
|
||||
20250314,141300,53196180,6360,6360,6360,6360,0
|
||||
20250314,141200,53196180,6360,6360,6360,6360,1
|
||||
20250314,141100,53189820,6360,6360,6360,6360,0
|
||||
20250314,141000,53189820,6360,6360,6360,6360,7
|
||||
20250314,140900,53145300,6360,6360,6360,6360,0
|
||||
20250314,140800,53145300,6360,6360,6360,6360,0
|
||||
20250314,140700,53145300,6360,6330,6360,6330,8
|
||||
20250314,140600,53094580,6360,6360,6360,6360,0
|
||||
20250314,140500,53094580,6360,6360,6360,6360,0
|
||||
20250314,140400,53094580,6360,6360,6360,6360,0
|
||||
20250314,140300,53094580,6360,6370,6370,6360,5
|
||||
20250314,140200,53062770,6370,6370,6370,6370,4
|
||||
20250314,140100,53037290,6380,6350,6380,6350,15
|
||||
20250314,140000,52941940,6380,6380,6380,6380,0
|
||||
20250314,135900,52941940,6380,6380,6380,6380,0
|
||||
20250314,135800,52941940,6380,6380,6380,6380,0
|
||||
20250314,135700,52941940,6380,6380,6380,6380,0
|
||||
20250314,135600,52941940,6380,6380,6380,6380,0
|
||||
20250314,135500,52941940,6380,6380,6380,6380,0
|
||||
20250314,135400,52941940,6380,6380,6380,6380,0
|
||||
20250314,135300,52941940,6380,6380,6380,6380,0
|
||||
20250314,135200,52941940,6380,6380,6380,6380,0
|
||||
20250314,135100,52941940,6380,6380,6380,6380,0
|
||||
20250314,135000,52941940,6380,6380,6380,6380,0
|
||||
20250314,134900,52941940,6380,6380,6380,6380,0
|
||||
20250314,134800,52941940,6380,6380,6380,6380,0
|
||||
20250314,134700,52941940,6380,6380,6380,6380,0
|
||||
20250314,134600,52941940,6380,6380,6380,6380,0
|
||||
20250314,134500,52941940,6380,6380,6380,6380,1
|
||||
20250314,134400,52935560,6340,6340,6340,6340,0
|
||||
20250314,134300,52935560,6340,6340,6340,6340,0
|
||||
20250314,134200,52935560,6340,6340,6340,6340,0
|
||||
20250314,134100,52935560,6340,6340,6340,6340,140
|
||||
20250314,134000,52047960,6350,6350,6350,6350,0
|
||||
20250314,133900,52047960,6350,6360,6360,6350,12
|
||||
20250314,133800,51971750,6380,6380,6380,6380,0
|
||||
20250314,133700,51971750,6380,6380,6380,6380,0
|
||||
20250314,133600,51971750,6380,6380,6380,6380,0
|
||||
20250314,133500,51971750,6380,6380,6380,6380,0
|
||||
20250314,133400,51971750,6380,6380,6380,6380,0
|
||||
20250314,133300,51971750,6380,6380,6380,6380,0
|
||||
20250314,133200,51971750,6380,6380,6380,6380,0
|
||||
20250314,133100,51971750,6380,6380,6380,6380,0
|
||||
20250314,133000,51971750,6380,6380,6380,6380,0
|
||||
20250314,132900,51971750,6380,6380,6380,6380,1
|
||||
20250314,132800,51965370,6380,6340,6380,6340,11
|
||||
20250314,132700,51895230,6340,6340,6340,6340,1
|
||||
20250314,132600,51888890,6350,6350,6350,6350,1
|
||||
20250314,132500,51882540,6420,6420,6420,6420,0
|
||||
20250314,132400,51882540,6420,6420,6420,6420,100
|
||||
20250314,132300,51240540,6450,6450,6450,6450,0
|
||||
20250314,132200,51240540,6450,6450,6450,6450,1
|
||||
20250314,132100,51234090,6490,6320,6490,6320,715
|
||||
20250314,132000,46632830,6320,6320,6320,6320,0
|
||||
20250314,131900,46632830,6320,6320,6320,6320,0
|
||||
20250314,131800,46632830,6320,6320,6320,6320,1
|
||||
20250314,131700,46626510,6320,6310,6320,6310,6
|
||||
20250314,131600,46588630,6310,6310,6310,6310,7
|
||||
20250314,131500,46544460,6310,6310,6310,6310,0
|
||||
20250314,131400,46544460,6310,6310,6310,6310,0
|
||||
20250314,131300,46544460,6310,6310,6310,6310,0
|
||||
20250314,131200,46544460,6310,6310,6310,6310,0
|
||||
20250314,131100,46544460,6310,6310,6310,6310,0
|
||||
20250314,131000,46544460,6310,6310,6310,6310,0
|
||||
20250314,130900,46544460,6310,6310,6310,6310,0
|
||||
20250314,130800,46544460,6310,6310,6310,6310,0
|
||||
20250314,130700,46544460,6310,6310,6310,6310,0
|
||||
20250314,130600,46544460,6310,6310,6310,6310,0
|
||||
20250314,130500,46544460,6310,6310,6310,6310,0
|
||||
20250314,130400,46544460,6310,6310,6310,6310,1
|
||||
20250314,130300,46538150,6310,6310,6310,6310,9
|
||||
20250314,130200,46481360,6310,6310,6310,6310,0
|
||||
20250314,130100,46481360,6310,6310,6310,6310,0
|
||||
20250314,130000,46481360,6310,6310,6310,6310,0
|
||||
20250314,125900,46481360,6310,6310,6310,6310,8
|
||||
20250314,125800,46430880,6310,6310,6310,6310,0
|
||||
20250314,125700,46430880,6310,6320,6320,6310,3
|
||||
20250314,125600,46411930,6320,6320,6320,6320,0
|
||||
20250314,125500,46411930,6320,6320,6320,6320,0
|
||||
20250314,125400,46411930,6320,6320,6320,6320,0
|
||||
20250314,125300,46411930,6320,6320,6320,6320,0
|
||||
20250314,125200,46411930,6320,6320,6320,6320,0
|
||||
20250314,125100,46411930,6320,6320,6320,6320,0
|
||||
20250314,125000,46411930,6320,6310,6320,6310,15
|
||||
20250314,124900,46317180,6290,6290,6290,6290,0
|
||||
20250314,124800,46317180,6290,6290,6290,6290,0
|
||||
20250314,124700,46317180,6290,6330,6330,6290,800
|
||||
20250314,124600,41270080,6350,6350,6350,6350,0
|
||||
20250314,124500,41270080,6350,6350,6350,6350,0
|
||||
20250314,124400,41270080,6350,6350,6350,6350,0
|
||||
20250314,124300,41270080,6350,6350,6350,6350,0
|
||||
20250314,124200,41270080,6350,6350,6350,6350,70
|
||||
20250314,124100,40825580,6350,6350,6350,6350,0
|
||||
20250314,124000,40825580,6350,6350,6350,6350,0
|
||||
20250314,123900,40825580,6350,6350,6350,6350,0
|
||||
20250314,123800,40825580,6350,6330,6350,6330,21
|
||||
20250314,123700,40692630,6330,6330,6330,6330,0
|
||||
20250314,123600,40692630,6330,6330,6330,6330,0
|
||||
20250314,123500,40692630,6330,6330,6330,6330,0
|
||||
20250314,123400,40692630,6330,6330,6330,6330,0
|
||||
20250314,123300,40692630,6330,6330,6330,6330,0
|
||||
20250314,123200,40692630,6330,6330,6330,6330,3
|
||||
20250314,123100,40673640,6350,6350,6350,6350,0
|
||||
20250314,123000,40673640,6350,6350,6350,6350,0
|
||||
20250314,122900,40673640,6350,6350,6350,6350,0
|
||||
20250314,122800,40673640,6350,6330,6350,6330,17
|
||||
20250314,122700,40565770,6330,6330,6330,6330,3
|
||||
20250314,122600,40546780,6350,6350,6350,6350,0
|
||||
20250314,122500,40546780,6350,6350,6350,6350,0
|
||||
20250314,122400,40546780,6350,6350,6350,6350,0
|
||||
20250314,122300,40546780,6350,6350,6350,6350,0
|
||||
20250314,122200,40546780,6350,6350,6350,6350,5
|
||||
20250314,122100,40515030,6330,6350,6350,6330,5
|
||||
20250314,122000,40483340,6350,6350,6350,6350,0
|
||||
20250314,121900,40483340,6350,6350,6350,6350,2
|
||||
20250314,121800,40470640,6350,6350,6350,6350,202
|
||||
20250314,121700,39187940,6350,6350,6350,6350,0
|
||||
20250314,121600,39187940,6350,6350,6350,6350,0
|
||||
20250314,121500,39187940,6350,6350,6350,6350,0
|
||||
20250314,121400,39187940,6350,6350,6350,6350,3
|
||||
20250314,121300,39168890,6330,6330,6330,6330,6
|
||||
20250314,121200,39130910,6350,6350,6350,6350,0
|
||||
20250314,121100,39130910,6350,6350,6350,6350,0
|
||||
20250314,121000,39130910,6350,6350,6350,6350,0
|
||||
20250314,120900,39130910,6350,6350,6350,6350,1
|
||||
20250314,120800,39124560,6350,6310,6350,6310,5
|
||||
20250314,120700,39092930,6320,6320,6320,6320,0
|
||||
20250314,120600,39092930,6320,6320,6320,6320,0
|
||||
20250314,120500,39092930,6320,6320,6320,6320,7
|
||||
20250314,120400,39048690,6310,6310,6310,6300,8
|
||||
20250314,120300,38998240,6310,6310,6310,6310,2
|
||||
20250314,120200,38985620,6310,6310,6310,6310,1
|
||||
20250314,120100,38979310,6290,6290,6290,6290,5
|
||||
20250314,120000,38947860,6320,6320,6320,6320,0
|
||||
20250314,115900,38947860,6320,6320,6320,6320,0
|
||||
20250314,115800,38947860,6320,6320,6320,6320,10
|
||||
20250314,115700,38884660,6320,6290,6320,6290,31
|
||||
20250314,115600,38688830,6290,6290,6290,6290,0
|
||||
20250314,115500,38688830,6290,6290,6290,6290,0
|
||||
20250314,115400,38688830,6290,6290,6290,6290,3
|
||||
20250314,115300,38669960,6310,6310,6310,6310,0
|
||||
20250314,115200,38669960,6310,6310,6310,6310,197
|
||||
20250314,115100,37426890,6290,6300,6300,6290,30
|
||||
20250314,115000,37237920,6290,6290,6290,6290,0
|
||||
20250314,114900,37237920,6290,6290,6290,6290,0
|
||||
20250314,114800,37237920,6290,6290,6290,6290,0
|
||||
20250314,114700,37237920,6290,6290,6290,6290,3
|
||||
20250314,114600,37219050,6290,6290,6290,6290,0
|
||||
20250314,114500,37219050,6290,6290,6290,6290,0
|
||||
20250314,114400,37219050,6290,6290,6290,6290,0
|
||||
20250314,114300,37219050,6290,6290,6290,6290,0
|
||||
20250314,114200,37219050,6290,6290,6290,6290,0
|
||||
20250314,114100,37219050,6290,6290,6290,6290,0
|
||||
20250314,114000,37219050,6290,6290,6290,6290,3
|
||||
20250314,113900,37200180,6290,6290,6290,6290,0
|
||||
20250314,113800,37200180,6290,6290,6290,6290,0
|
||||
20250314,113700,37200180,6290,6290,6290,6290,0
|
||||
20250314,113600,37200180,6290,6290,6290,6290,0
|
||||
20250314,113500,37200180,6290,6290,6290,6290,0
|
||||
20250314,113400,37200180,6290,6290,6290,6290,3
|
||||
20250314,113300,37181310,6300,6300,6300,6300,20
|
||||
20250314,113200,37055310,6290,6290,6290,6290,0
|
||||
20250314,113100,37055310,6290,6290,6290,6290,0
|
||||
20250314,113000,37055310,6290,6290,6290,6290,0
|
||||
20250314,112900,37055310,6290,6290,6290,6290,3
|
||||
20250314,112800,37036440,6290,6290,6290,6290,0
|
||||
20250314,112700,37036440,6290,6290,6290,6290,0
|
||||
20250314,112600,37036440,6290,6290,6290,6290,73
|
||||
20250314,112500,36577270,6290,6290,6290,6290,0
|
||||
20250314,112400,36577270,6290,6290,6290,6290,0
|
||||
20250314,112300,36577270,6290,6290,6290,6290,0
|
||||
20250314,112200,36577270,6290,6290,6290,6290,0
|
||||
20250314,112100,36577270,6290,6290,6290,6290,0
|
||||
20250314,112000,36577270,6290,6290,6290,6290,0
|
||||
20250314,111900,36577270,6290,6290,6290,6290,3
|
||||
20250314,111800,36558400,6300,6300,6300,6300,50
|
||||
20250314,111700,36243400,6300,6300,6300,6300,0
|
||||
20250314,111600,36243400,6300,6300,6300,6300,0
|
||||
20250314,111500,36243400,6300,6300,6300,6300,0
|
||||
20250314,111400,36243400,6300,6300,6300,6300,50
|
||||
20250314,111300,35928400,6300,6300,6300,6300,1
|
||||
20250314,111200,35922100,6300,6300,6300,6300,0
|
||||
20250314,111100,35922100,6300,6300,6300,6300,784
|
||||
20250314,111000,30982900,6300,6300,6300,6300,0
|
||||
20250314,110900,30982900,6300,6300,6300,6300,3
|
||||
20250314,110800,30964000,6300,6300,6300,6300,0
|
||||
20250314,110700,30964000,6300,6300,6300,6300,0
|
||||
20250314,110600,30964000,6300,6300,6300,6300,0
|
||||
20250314,110500,30964000,6300,6300,6300,6300,0
|
||||
20250314,110400,30964000,6300,6300,6300,6300,0
|
||||
20250314,110300,30964000,6300,6300,6300,6300,3
|
||||
20250314,110200,30945100,6310,6310,6310,6310,0
|
||||
20250314,110100,30945100,6310,6310,6310,6310,8
|
||||
20250314,110000,30894620,6300,6300,6300,6300,0
|
||||
20250314,105900,30894620,6300,6300,6300,6300,0
|
||||
20250314,105800,30894620,6300,6300,6300,6300,0
|
||||
20250314,105700,30894620,6300,6300,6300,6300,3
|
||||
20250314,105600,30875720,6300,6300,6300,6300,0
|
||||
20250314,105500,30875720,6300,6300,6300,6300,0
|
||||
20250314,105400,30875720,6300,6300,6300,6300,120
|
||||
20250314,105300,30119720,6310,6300,6310,6300,13
|
||||
20250314,105200,30037720,6300,6300,6300,6300,4
|
||||
20250314,105100,30012520,6300,6300,6300,6300,0
|
||||
20250314,105000,30012520,6300,6300,6300,6300,0
|
||||
20250314,104900,30012520,6300,6300,6300,6300,0
|
||||
20250314,104800,30012520,6300,6300,6300,6300,23
|
||||
20250314,104700,29867620,6300,6300,6300,6300,0
|
||||
20250314,104600,29867620,6300,6300,6300,6300,0
|
||||
20250314,104500,29867620,6300,6300,6300,6300,3
|
||||
20250314,104400,29848720,6300,6300,6300,6300,4
|
||||
20250314,104300,29823520,6300,6300,6300,6300,0
|
||||
20250314,104200,29823520,6300,6300,6300,6300,3
|
||||
20250314,104100,29804620,6300,6300,6300,6300,0
|
||||
20250314,104000,29804620,6300,6300,6300,6300,100
|
||||
20250314,103900,29174620,6300,6300,6300,6300,3
|
||||
20250314,103800,29155720,6300,6300,6300,6300,0
|
||||
20250314,103700,29155720,6300,6310,6310,6300,74
|
||||
20250314,103600,28688820,6310,6320,6320,6310,13
|
||||
20250314,103500,28606690,6320,6320,6320,6320,0
|
||||
20250314,103400,28606690,6320,6320,6320,6320,0
|
||||
20250314,103300,28606690,6320,6320,6320,6320,0
|
||||
20250314,103200,28606690,6320,6320,6320,6320,0
|
||||
20250314,103100,28606690,6320,6320,6320,6320,0
|
||||
20250314,103000,28606690,6320,6320,6320,6320,0
|
||||
20250314,102900,28606690,6320,6320,6320,6320,3
|
||||
20250314,102800,28587730,6320,6320,6320,6320,3
|
||||
20250314,102700,28568770,6320,6320,6320,6320,0
|
||||
20250314,102600,28568770,6320,6320,6320,6320,3
|
||||
20250314,102500,28549810,6320,6320,6320,6320,0
|
||||
20250314,102400,28549810,6320,6320,6320,6320,3
|
||||
20250314,102300,28530850,6320,6320,6320,6320,0
|
||||
20250314,102200,28530850,6320,6330,6330,6320,4
|
||||
20250314,102100,28505560,6330,6330,6330,6330,0
|
||||
20250314,102000,28505560,6330,6330,6330,6330,0
|
||||
20250314,101900,28505560,6330,6320,6330,6320,2
|
||||
20250314,101800,28492910,6340,6340,6340,6340,0
|
||||
20250314,101700,28492910,6340,6340,6340,6340,0
|
||||
20250314,101600,28492910,6340,6350,6350,6340,6
|
||||
20250314,101500,28454860,6340,6310,6340,6310,14
|
||||
20250314,101400,28366200,6350,6350,6350,6350,0
|
||||
20250314,101300,28366200,6350,6300,6350,6300,4
|
||||
20250314,101200,28340950,6350,6350,6350,6350,1
|
||||
20250314,101100,28334600,6320,6320,6320,6320,18
|
||||
20250314,101000,28220840,6350,6340,6350,6340,177
|
||||
20250314,100900,27098650,6340,6340,6340,6340,1
|
||||
20250314,100800,27092310,6320,6320,6320,6320,0
|
||||
20250314,100700,27092310,6320,6320,6320,6320,3
|
||||
20250314,100600,27073350,6320,6320,6320,6320,0
|
||||
20250314,100500,27073350,6320,6320,6320,6320,0
|
||||
20250314,100400,27073350,6320,6320,6320,6320,3
|
||||
20250314,100300,27054390,6320,6320,6320,6320,0
|
||||
20250314,100200,27054390,6320,6320,6320,6320,3
|
||||
20250314,100100,27035430,6360,6360,6360,6360,0
|
||||
20250314,100000,27035430,6360,6320,6360,6320,4
|
||||
20250314,095900,27010110,6360,6360,6360,6360,2
|
||||
20250314,095800,26997390,6360,6360,6360,6330,12
|
||||
20250314,095700,26921100,6360,6330,6360,6330,10
|
||||
20250314,095600,26857770,6290,6290,6290,6290,0
|
||||
20250314,095500,26857770,6290,6290,6290,6290,3
|
||||
20250314,095400,26838900,6320,6320,6320,6320,0
|
||||
20250314,095300,26838900,6320,6290,6320,6290,16
|
||||
20250314,095200,26737810,6280,6280,6280,6280,3
|
||||
20250314,095100,26718970,6280,6280,6280,6280,0
|
||||
20250314,095000,26718970,6280,6270,6280,6270,347
|
||||
20250314,094900,24543260,6270,6270,6270,6270,0
|
||||
20250314,094800,24543260,6270,6270,6270,6270,5
|
||||
20250314,094700,24511910,6270,6270,6270,6270,1
|
||||
20250314,094600,24505640,6260,6260,6260,6260,6
|
||||
20250314,094500,24468080,6270,6270,6270,6270,3
|
||||
20250314,094400,24449270,6270,6270,6270,6270,0
|
||||
20250314,094300,24449270,6270,6270,6270,6270,50
|
||||
20250314,094200,24135770,6270,6270,6270,6270,1
|
||||
20250314,094100,24129500,6270,6270,6270,6270,0
|
||||
20250314,094000,24129500,6270,6270,6270,6270,0
|
||||
20250314,093900,24129500,6270,6270,6270,6270,10
|
||||
20250314,093800,24066800,6250,6260,6260,6250,2
|
||||
20250314,093700,24054290,6250,6250,6250,6250,0
|
||||
20250314,093600,24054290,6250,6250,6250,6250,100
|
||||
20250314,093500,23429290,6250,6260,6260,6250,50
|
||||
20250314,093400,23116540,6250,6270,6290,6250,1479
|
||||
20250314,093300,13857000,6270,6280,6280,6270,100
|
||||
20250314,093200,13229660,6270,6270,6270,6270,0
|
||||
20250314,093100,13229660,6270,6310,6310,6270,47
|
||||
20250314,093000,12934750,6340,6340,6340,6340,0
|
||||
20250314,092900,12934750,6340,6340,6340,6310,3
|
||||
20250314,092800,12915760,6340,6310,6340,6310,3
|
||||
20250314,092700,12896800,6320,6320,6320,6320,2
|
||||
20250314,092600,12884160,6320,6320,6320,6320,50
|
||||
20250314,092500,12568160,6320,6320,6320,6320,0
|
||||
20250314,092400,12568160,6320,6320,6320,6320,2
|
||||
20250314,092300,12555520,6320,6320,6320,6320,2
|
||||
20250314,092200,12542880,6320,6340,6340,6320,4
|
||||
20250314,092100,12517580,6350,6360,6360,6330,11
|
||||
20250314,092000,12447750,6350,6360,6360,6350,5
|
||||
20250314,091900,12415960,6360,6320,6360,6320,10
|
||||
20250314,091800,12352720,6320,6320,6320,6320,1
|
||||
20250314,091700,12346400,6320,6320,6320,6320,1
|
||||
20250314,091600,12340080,6320,6320,6320,6320,10
|
||||
20250314,091500,12276880,6320,6320,6320,6320,9
|
||||
20250314,091400,12220000,6320,6320,6320,6320,5
|
||||
20250314,091300,12188400,6310,6310,6310,6310,15
|
||||
20250314,091200,12093750,6320,6320,6320,6320,0
|
||||
20250314,091100,12093750,6320,6320,6320,6320,4
|
||||
20250314,091000,12068470,6330,6330,6330,6330,92
|
||||
20250314,090900,11486110,6330,6330,6330,6330,117
|
||||
20250314,090800,10745500,6330,6330,6330,6330,193
|
||||
20250314,090700,9523810,6330,6330,6330,6330,5
|
||||
20250314,090600,9492160,6250,6310,6310,6250,200
|
||||
20250314,090500,8234130,6320,6320,6320,6320,0
|
||||
20250314,090400,8234130,6320,6320,6320,6320,0
|
||||
20250314,090300,8234130,6320,6310,6380,6300,571
|
||||
20250314,090200,4628810,6090,6090,6090,6090,0
|
||||
20250314,090100,4628810,6090,6090,6090,6090,0
|
||||
20250314,090000,4628810,6090,6490,6510,6090,737
|
||||
|
Reference in New Issue
Block a user