ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
357880/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,213100,390958183,2070,2070,2070,2070,4445
20250314,213000,390958183,2070,2070,2070,2070,0
20250314,212900,390958183,2070,2070,2070,2070,0
20250314,212800,390958183,2070,2070,2070,2070,0
20250314,212700,390958183,2070,2070,2070,2070,0
20250314,212600,390958183,2070,2070,2070,2070,0
20250314,212500,390958183,2070,2070,2070,2070,0
20250314,212400,390958183,2070,2070,2070,2070,0
20250314,212300,390958183,2070,2070,2070,2070,0
20250314,212200,390958183,2070,2070,2070,2070,0
20250314,212100,390958183,2070,2070,2070,2070,0
20250314,212000,390958183,2070,2070,2070,2070,0
20250314,211900,390958183,2070,2070,2070,2070,0
20250314,211800,390958183,2070,2070,2070,2070,0
20250314,211700,390958183,2070,2070,2070,2070,0
20250314,211600,390958183,2070,2070,2070,2070,0
20250314,211500,390958183,2070,2070,2070,2070,0
20250314,211400,390958183,2070,2070,2070,2070,0
20250314,211300,390958183,2070,2070,2070,2070,0
20250314,211200,390958183,2070,2070,2070,2070,0
20250314,211100,390958183,2070,2070,2070,2070,0
20250314,211000,390958183,2070,2070,2070,2070,0
20250314,210900,390958183,2070,2070,2070,2070,0
20250314,210800,390958183,2070,2070,2070,2070,0
20250314,210700,390958183,2070,2070,2070,2070,0
20250314,210600,390958183,2070,2070,2070,2070,0
20250314,210500,390958183,2070,2070,2070,2070,0
20250314,210400,390958183,2070,2070,2070,2070,0
20250314,210300,390958183,2070,2070,2070,2070,0
20250314,210200,390958183,2070,2070,2070,2070,0
20250314,210100,390958183,2070,2070,2070,2070,4445
20250314,210000,390958183,2070,2070,2070,2070,0
20250314,205900,390958183,2070,2070,2070,2070,0
20250314,205800,390958183,2070,2070,2070,2070,0
20250314,205700,390958183,2070,2070,2070,2070,0
20250314,205600,390958183,2070,2070,2070,2070,0
20250314,205500,390958183,2070,2070,2070,2070,0
20250314,205400,390958183,2070,2070,2070,2070,0
20250314,205300,390958183,2070,2070,2070,2070,0
20250314,205200,390958183,2070,2070,2070,2070,0
20250314,205100,390958183,2070,2070,2070,2070,0
20250314,205000,390958183,2070,2070,2070,2070,0
20250314,204900,390958183,2070,2070,2070,2070,0
20250314,204800,390958183,2070,2070,2070,2070,0
20250314,204700,390958183,2070,2070,2070,2070,0
20250314,204600,390958183,2070,2070,2070,2070,0
20250314,204500,390958183,2070,2070,2070,2070,0
20250314,204400,390958183,2070,2070,2070,2070,0
20250314,204300,390958183,2070,2070,2070,2070,0
20250314,204200,390958183,2070,2070,2070,2070,0
20250314,204100,390958183,2070,2070,2070,2070,0
20250314,204000,390958183,2070,2070,2070,2070,0
20250314,203900,390958183,2070,2070,2070,2070,0
20250314,203800,390958183,2070,2070,2070,2070,0
20250314,203700,390958183,2070,2070,2070,2070,0
20250314,203600,390958183,2070,2070,2070,2070,0
20250314,203500,390958183,2070,2070,2070,2070,0
20250314,203400,390958183,2070,2070,2070,2070,0
20250314,203300,390958183,2070,2070,2070,2070,0
20250314,203200,390958183,2070,2070,2070,2070,0
20250314,203100,390958183,2070,2070,2070,2070,4445
20250314,203000,390958183,2070,2070,2070,2070,0
20250314,202900,390958183,2070,2070,2070,2070,0
20250314,202800,390958183,2070,2070,2070,2070,0
20250314,202700,390958183,2070,2070,2070,2070,0
20250314,202600,390958183,2070,2070,2070,2070,0
20250314,202500,390958183,2070,2070,2070,2070,0
20250314,202400,390958183,2070,2070,2070,2070,0
20250314,202300,390958183,2070,2070,2070,2070,0
20250314,202200,390958183,2070,2070,2070,2070,0
20250314,202100,390958183,2070,2070,2070,2070,0
20250314,202000,390958183,2070,2070,2070,2070,0
20250314,201900,390958183,2070,2070,2070,2070,0
20250314,201800,390958183,2070,2070,2070,2070,0
20250314,201700,390958183,2070,2070,2070,2070,0
20250314,201600,390958183,2070,2070,2070,2070,0
20250314,201500,390958183,2070,2070,2070,2070,0
20250314,201400,390958183,2070,2070,2070,2070,0
20250314,201300,390958183,2070,2070,2070,2070,0
20250314,201200,390958183,2070,2070,2070,2070,0
20250314,201100,390958183,2070,2070,2070,2070,0
20250314,201000,390958183,2070,2070,2070,2070,0
20250314,200900,390958183,2070,2070,2070,2070,0
20250314,200800,390958183,2070,2070,2070,2070,0
20250314,200700,390958183,2070,2070,2070,2070,0
20250314,200600,390958183,2070,2070,2070,2070,0
20250314,200500,390958183,2070,2070,2070,2070,0
20250314,200400,390958183,2070,2070,2070,2070,0
20250314,200300,390958183,2070,2070,2070,2070,0
20250314,200200,390958183,2070,2070,2070,2070,0
20250314,200100,390958183,2070,2070,2070,2070,4445
20250314,200000,390958183,2070,2070,2070,2070,0
20250314,195900,390958183,2070,2070,2070,2070,0
20250314,195800,390958183,2070,2070,2070,2070,0
20250314,195700,390958183,2070,2070,2070,2070,0
20250314,195600,390958183,2070,2070,2070,2070,0
20250314,195500,390958183,2070,2070,2070,2070,0
20250314,195400,390958183,2070,2070,2070,2070,0
20250314,195300,390958183,2070,2070,2070,2070,0
20250314,195200,390958183,2070,2070,2070,2070,0
20250314,195100,390958183,2070,2070,2070,2070,0
20250314,195000,390958183,2070,2070,2070,2070,0
20250314,194900,390958183,2070,2070,2070,2070,0
20250314,194800,390958183,2070,2070,2070,2070,0
20250314,194700,390958183,2070,2070,2070,2070,0
20250314,194600,390958183,2070,2070,2070,2070,0
20250314,194500,390958183,2070,2070,2070,2070,0
20250314,194400,390958183,2070,2070,2070,2070,0
20250314,194300,390958183,2070,2070,2070,2070,0
20250314,194200,390958183,2070,2070,2070,2070,0
20250314,194100,390958183,2070,2070,2070,2070,0
20250314,194000,390958183,2070,2070,2070,2070,0
20250314,193900,390958183,2070,2070,2070,2070,0
20250314,193800,390958183,2070,2070,2070,2070,0
20250314,193700,390958183,2070,2070,2070,2070,0
20250314,193600,390958183,2070,2070,2070,2070,0
20250314,193500,390958183,2070,2070,2070,2070,0
20250314,193400,390958183,2070,2070,2070,2070,0
20250314,193300,390958183,2070,2070,2070,2070,0
20250314,193200,390958183,2070,2070,2070,2070,0
20250314,193100,390958183,2070,2070,2070,2070,4445
20250314,193000,390958183,2070,2070,2070,2070,0
20250314,192900,390958183,2070,2070,2070,2070,0
20250314,192800,390958183,2070,2070,2070,2070,0
20250314,192700,390958183,2070,2070,2070,2070,0
20250314,192600,390958183,2070,2070,2070,2070,0
20250314,192500,390958183,2070,2070,2070,2070,0
20250314,192400,390958183,2070,2070,2070,2070,0
20250314,192300,390958183,2070,2070,2070,2070,0
20250314,192200,390958183,2070,2070,2070,2070,0
20250314,192100,390958183,2070,2070,2070,2070,0
20250314,192000,390958183,2070,2070,2070,2070,0
20250314,191900,390958183,2070,2070,2070,2070,0
20250314,191800,390958183,2070,2070,2070,2070,0
20250314,191700,390958183,2070,2070,2070,2070,0
20250314,191600,390958183,2070,2070,2070,2070,0
20250314,191500,390958183,2070,2070,2070,2070,0
20250314,191400,390958183,2070,2070,2070,2070,0
20250314,191300,390958183,2070,2070,2070,2070,0
20250314,191200,390958183,2070,2070,2070,2070,0
20250314,191100,390958183,2070,2070,2070,2070,0
20250314,191000,390958183,2070,2070,2070,2070,0
20250314,190900,390958183,2070,2070,2070,2070,0
20250314,190800,390958183,2070,2070,2070,2070,0
20250314,190700,390958183,2070,2070,2070,2070,0
20250314,190600,390958183,2070,2070,2070,2070,0
20250314,190500,390958183,2070,2070,2070,2070,0
20250314,190400,390958183,2070,2070,2070,2070,0
20250314,190300,390958183,2070,2070,2070,2070,0
20250314,190200,390958183,2070,2070,2070,2070,0
20250314,190100,390958183,2070,2070,2070,2070,4445
20250314,190000,390958183,2070,2070,2070,2070,0
20250314,185900,390958183,2070,2070,2070,2070,0
20250314,185800,390958183,2070,2070,2070,2070,0
20250314,185700,390958183,2070,2070,2070,2070,0
20250314,185600,390958183,2070,2070,2070,2070,0
20250314,185500,390958183,2070,2070,2070,2070,0
20250314,185400,390958183,2070,2070,2070,2070,0
20250314,185300,390958183,2070,2070,2070,2070,0
20250314,185200,390958183,2070,2070,2070,2070,0
20250314,185100,390958183,2070,2070,2070,2070,0
20250314,185000,390958183,2070,2070,2070,2070,0
20250314,184900,390958183,2070,2070,2070,2070,0
20250314,184800,390958183,2070,2070,2070,2070,0
20250314,184700,390958183,2070,2070,2070,2070,0
20250314,184600,390958183,2070,2070,2070,2070,0
20250314,184500,390958183,2070,2070,2070,2070,0
20250314,184400,390958183,2070,2070,2070,2070,0
20250314,184300,390958183,2070,2070,2070,2070,0
20250314,184200,390958183,2070,2070,2070,2070,0
20250314,184100,390958183,2070,2070,2070,2070,0
20250314,184000,390958183,2070,2070,2070,2070,0
20250314,183900,390958183,2070,2070,2070,2070,0
20250314,183800,390958183,2070,2070,2070,2070,0
20250314,183700,390958183,2070,2070,2070,2070,0
20250314,183600,390958183,2070,2070,2070,2070,0
20250314,183500,390958183,2070,2070,2070,2070,0
20250314,183400,390958183,2070,2070,2070,2070,0
20250314,183300,390958183,2070,2070,2070,2070,0
20250314,183200,390958183,2070,2070,2070,2070,0
20250314,183100,390958183,2070,2070,2070,2070,4445
20250314,183000,390958183,2070,2070,2070,2070,0
20250314,182900,390958183,2070,2070,2070,2070,0
20250314,182800,390958183,2070,2070,2070,2070,0
20250314,182700,390958183,2070,2070,2070,2070,0
20250314,182600,390958183,2070,2070,2070,2070,0
20250314,182500,390958183,2070,2070,2070,2070,0
20250314,182400,390958183,2070,2070,2070,2070,0
20250314,182300,390958183,2070,2070,2070,2070,0
20250314,182200,390958183,2070,2070,2070,2070,0
20250314,182100,390958183,2070,2070,2070,2070,0
20250314,182000,390958183,2070,2070,2070,2070,0
20250314,181900,390958183,2070,2070,2070,2070,0
20250314,181800,390958183,2070,2070,2070,2070,0
20250314,181700,390958183,2070,2070,2070,2070,0
20250314,181600,390958183,2070,2070,2070,2070,0
20250314,181500,390958183,2070,2070,2070,2070,0
20250314,181400,390958183,2070,2070,2070,2070,0
20250314,181300,390958183,2070,2070,2070,2070,0
20250314,181200,390958183,2070,2070,2070,2070,0
20250314,181100,390958183,2070,2070,2070,2070,0
20250314,181000,390958183,2070,2070,2070,2070,0
20250314,180900,390958183,2070,2070,2070,2070,0
20250314,180800,390958183,2070,2070,2070,2070,0
20250314,180700,390958183,2070,2070,2070,2070,0
20250314,180600,390958183,2070,2070,2070,2070,0
20250314,180500,390958183,2070,2070,2070,2070,0
20250314,180400,390958183,2070,2070,2070,2070,0
20250314,180300,390958183,2070,2070,2070,2070,0
20250314,180200,390958183,2070,2070,2070,2070,0
20250314,180100,390958183,2070,2070,2070,2070,4445
20250314,180000,390958183,2070,2070,2070,2070,0
20250314,175900,390958183,2070,2070,2070,2070,0
20250314,175800,390958183,2070,2070,2070,2070,0
20250314,175700,390958183,2070,2070,2070,2070,0
20250314,175600,390958183,2070,2070,2070,2070,0
20250314,175500,390958183,2070,2070,2070,2070,0
20250314,175400,390958183,2070,2070,2070,2070,0
20250314,175300,390958183,2070,2070,2070,2070,0
20250314,175200,390958183,2070,2070,2070,2070,0
20250314,175100,390958183,2070,2070,2070,2070,0
20250314,175000,390958183,2070,2070,2070,2070,0
20250314,174900,390958183,2070,2070,2070,2070,0
20250314,174800,390958183,2070,2070,2070,2070,0
20250314,174700,390958183,2070,2070,2070,2070,0
20250314,174600,390958183,2070,2070,2070,2070,0
20250314,174500,390958183,2070,2070,2070,2070,0
20250314,174400,390958183,2070,2070,2070,2070,0
20250314,174300,390958183,2070,2070,2070,2070,0
20250314,174200,390958183,2070,2070,2070,2070,0
20250314,174100,390958183,2070,2070,2070,2070,0
20250314,174000,390958183,2070,2070,2070,2070,0
20250314,173900,390958183,2070,2070,2070,2070,0
20250314,173800,390958183,2070,2070,2070,2070,0
20250314,173700,390958183,2070,2070,2070,2070,0
20250314,173600,390958183,2070,2070,2070,2070,0
20250314,173500,390958183,2070,2070,2070,2070,0
20250314,173400,390958183,2070,2070,2070,2070,0
20250314,173300,390958183,2070,2070,2070,2070,0
20250314,173200,390958183,2070,2070,2070,2070,0
20250314,173100,390958183,2070,2070,2070,2070,4445
20250314,173000,390958183,2070,2070,2070,2070,0
20250314,172900,390958183,2070,2070,2070,2070,0
20250314,172800,390958183,2070,2070,2070,2070,0
20250314,172700,390958183,2070,2070,2070,2070,0
20250314,172600,390958183,2070,2070,2070,2070,0
20250314,172500,390958183,2070,2070,2070,2070,0
20250314,172400,390958183,2070,2070,2070,2070,0
20250314,172300,390958183,2070,2070,2070,2070,0
20250314,172200,390958183,2070,2070,2070,2070,0
20250314,172100,390958183,2070,2070,2070,2070,0
20250314,172000,390958183,2070,2070,2070,2070,0
20250314,171900,390958183,2070,2070,2070,2070,0
20250314,171800,390958183,2070,2070,2070,2070,0
20250314,171700,390958183,2070,2070,2070,2070,0
20250314,171600,390958183,2070,2070,2070,2070,0
20250314,171500,390958183,2070,2070,2070,2070,0
20250314,171400,390958183,2070,2070,2070,2070,0
20250314,171300,390958183,2070,2070,2070,2070,0
20250314,171200,390958183,2070,2070,2070,2070,0
20250314,171100,390958183,2070,2070,2070,2070,0
20250314,171000,390958183,2070,2070,2070,2070,0
20250314,170900,390958183,2070,2070,2070,2070,0
20250314,170800,390958183,2070,2070,2070,2070,0
20250314,170700,390958183,2070,2070,2070,2070,0
20250314,170600,390958183,2070,2070,2070,2070,0
20250314,170500,390958183,2070,2070,2070,2070,0
20250314,170400,390958183,2070,2070,2070,2070,0
20250314,170300,390958183,2070,2070,2070,2070,0
20250314,170200,390958183,2070,2070,2070,2070,0
20250314,170100,390958183,2070,2070,2070,2070,4445
20250314,170000,390958183,2070,2070,2070,2070,0
20250314,165900,390958183,2070,2070,2070,2070,0
20250314,165800,390958183,2070,2070,2070,2070,0
20250314,165700,390958183,2070,2070,2070,2070,0
20250314,165600,390958183,2070,2070,2070,2070,0
20250314,165500,390958183,2070,2070,2070,2070,0
20250314,165400,390958183,2070,2070,2070,2070,0
20250314,165300,390958183,2070,2070,2070,2070,0
20250314,165200,390958183,2070,2070,2070,2070,0
20250314,165100,390958183,2070,2070,2070,2070,0
20250314,165000,390958183,2070,2070,2070,2070,0
20250314,164900,390958183,2070,2070,2070,2070,0
20250314,164800,390958183,2070,2070,2070,2070,0
20250314,164700,390958183,2070,2070,2070,2070,0
20250314,164600,390958183,2070,2070,2070,2070,0
20250314,164500,390958183,2070,2070,2070,2070,0
20250314,164400,390958183,2070,2070,2070,2070,0
20250314,164300,390958183,2070,2070,2070,2070,0
20250314,164200,390958183,2070,2070,2070,2070,0
20250314,164100,390958183,2070,2070,2070,2070,0
20250314,164000,390958183,2070,2070,2070,2070,0
20250314,163900,390958183,2070,2070,2070,2070,0
20250314,163800,390958183,2070,2070,2070,2070,0
20250314,163700,390958183,2070,2070,2070,2070,0
20250314,163600,390958183,2070,2070,2070,2070,0
20250314,163500,390958183,2070,2070,2070,2070,0
20250314,163400,390958183,2070,2070,2070,2070,0
20250314,163300,390958183,2070,2070,2070,2070,0
20250314,163200,390958183,2070,2070,2070,2070,0
20250314,163100,390958183,2070,2070,2070,2070,4445
20250314,163000,390958183,2070,2070,2070,2070,0
20250314,162900,390958183,2070,2070,2070,2070,0
20250314,162800,390958183,2070,2070,2070,2070,0
20250314,162700,390958183,2070,2070,2070,2070,0
20250314,162600,390958183,2070,2070,2070,2070,0
20250314,162500,390958183,2070,2070,2070,2070,0
20250314,162400,390958183,2070,2070,2070,2070,0
20250314,162300,390958183,2070,2070,2070,2070,0
20250314,162200,390958183,2070,2070,2070,2070,0
20250314,162100,390958183,2070,2070,2070,2070,0
20250314,162000,390958183,2070,2070,2070,2070,0
20250314,161900,390958183,2070,2070,2070,2070,0
20250314,161800,390958183,2070,2070,2070,2070,0
20250314,161700,390958183,2070,2070,2070,2070,0
20250314,161600,390958183,2070,2070,2070,2070,0
20250314,161500,390958183,2070,2070,2070,2070,0
20250314,161400,390958183,2070,2070,2070,2070,0
20250314,161300,390958183,2070,2070,2070,2070,0
20250314,161200,390958183,2070,2070,2070,2070,0
20250314,161100,390958183,2070,2070,2070,2070,0
20250314,161000,390958183,2070,2070,2070,2070,0
20250314,160900,390958183,2070,2070,2070,2070,0
20250314,160800,390958183,2070,2070,2070,2070,0
20250314,160700,390958183,2070,2070,2070,2070,0
20250314,160600,390958183,2070,2070,2070,2070,0
20250314,160500,390958183,2070,2070,2070,2070,0
20250314,160400,390958183,2070,2070,2070,2070,0
20250314,160300,390958183,2070,2070,2070,2070,0
20250314,160200,390958183,2070,2070,2070,2070,0
20250314,160100,390958183,2070,2070,2070,2070,4445
20250314,160000,390958183,2070,2070,2070,2070,0
20250314,155900,390958183,2070,2070,2070,2070,0
20250314,155800,390958183,2070,2070,2070,2070,0
20250314,155700,390958183,2070,2070,2070,2070,0
20250314,155600,390958183,2070,2070,2070,2070,0
20250314,155500,390958183,2070,2070,2070,2070,0
20250314,155400,390958183,2070,2070,2070,2070,0
20250314,155300,390958183,2070,2070,2070,2070,0
20250314,155200,390958183,2070,2070,2070,2070,0
20250314,155100,390958183,2070,2070,2070,2070,0
20250314,155000,390958183,2070,2070,2070,2070,0
20250314,154900,390958183,2070,2070,2070,2070,0
20250314,154800,390958183,2070,2070,2070,2070,0
20250314,154700,390958183,2070,2070,2070,2070,0
20250314,154600,390958183,2070,2070,2070,2070,0
20250314,154500,390958183,2070,2070,2070,2070,0
20250314,154400,390958183,2070,2070,2070,2070,0
20250314,154300,390958183,2070,2070,2070,2070,0
20250314,154200,390958183,2070,2070,2070,2070,0
20250314,154100,390958183,2070,2070,2070,2070,0
20250314,154000,390958183,2070,2070,2070,2070,0
20250314,153900,390958183,2070,2070,2070,2070,0
20250314,153800,390958183,2070,2070,2070,2070,0
20250314,153700,390958183,2070,2070,2070,2070,0
20250314,153600,390958183,2070,2070,2070,2070,0
20250314,153500,390958183,2070,2070,2070,2070,0
20250314,153400,390958183,2070,2070,2070,2070,0
20250314,153300,390958183,2070,2070,2070,2070,0
20250314,153200,390958183,2070,2070,2070,2070,0
20250314,153100,390958183,2070,2070,2070,2070,4445
20250314,153000,390958183,2070,2070,2070,2070,4445
20250314,152900,381757033,2080,2080,2080,2080,0
20250314,152800,381757033,2080,2080,2080,2080,0
20250314,152700,381757033,2080,2080,2080,2080,0
20250314,152600,381757033,2080,2080,2080,2080,0
20250314,152500,381757033,2080,2080,2080,2080,0
20250314,152400,381757033,2080,2080,2080,2080,0
20250314,152300,381757033,2080,2080,2080,2080,0
20250314,152200,381757033,2080,2080,2080,2080,0
20250314,152100,381757033,2080,2080,2080,2080,0
20250314,152000,381757033,2080,2080,2080,2080,0
20250314,151900,381757033,2080,2080,2080,2080,3
20250314,151800,381750793,2080,2080,2080,2070,162
20250314,151700,381414483,2080,2080,2080,2080,1
20250314,151600,381412403,2080,2070,2080,2070,1982
20250314,151500,377309653,2080,2080,2080,2080,1
20250314,151400,377307573,2080,2095,2095,2070,3071
20250314,151300,370942703,2080,2080,2080,2080,96
20250314,151200,370743023,2095,2090,2095,2090,5
20250314,151100,370732568,2080,2080,2080,2080,1
20250314,151000,370730488,2095,2095,2095,2095,0
20250314,150900,370730488,2095,2095,2095,2095,0
20250314,150800,370730488,2095,2095,2095,2095,0
20250314,150700,370730488,2095,2080,2095,2080,153
20250314,150600,370412213,2095,2095,2095,2095,0
20250314,150500,370412213,2095,2095,2095,2095,0
20250314,150400,370412213,2095,2095,2095,2095,1
20250314,150300,370410118,2080,2080,2080,2075,826
20250314,150200,368693958,2095,2095,2095,2095,0
20250314,150100,368693958,2095,2095,2095,2095,0
20250314,150000,368693958,2095,2080,2095,2080,601
20250314,145900,367443863,2095,2095,2095,2095,0
20250314,145800,367443863,2095,2095,2095,2095,10
20250314,145700,367422913,2085,2085,2085,2080,7184
20250314,145600,352451113,2090,2090,2090,2090,0
20250314,145500,352451113,2090,2090,2090,2090,2135
20250314,145400,347988963,2100,2100,2100,2100,0
20250314,145300,347988963,2100,2100,2100,2100,0
20250314,145200,347988963,2100,2100,2100,2100,0
20250314,145100,347988963,2100,2100,2100,2100,317
20250314,145000,347323263,2100,2100,2100,2100,0
20250314,144900,347323263,2100,2100,2100,2100,0
20250314,144800,347323263,2100,2100,2100,2100,0
20250314,144700,347323263,2100,2100,2100,2100,0
20250314,144600,347323263,2100,2100,2100,2100,0
20250314,144500,347323263,2100,2100,2100,2100,0
20250314,144400,347323263,2100,2095,2100,2095,15
20250314,144300,347291833,2095,2095,2095,2090,10
20250314,144200,347270908,2090,2095,2100,2090,1579
20250314,144100,343970248,2095,2095,2095,2095,10
20250314,144000,343949298,2100,2100,2100,2100,0
20250314,143900,343949298,2100,2100,2100,2100,0
20250314,143800,343949298,2100,2100,2100,2100,19
20250314,143700,343909398,2100,2100,2100,2100,2
20250314,143600,343905198,2100,2100,2100,2100,0
20250314,143500,343905198,2100,2100,2100,2100,0
20250314,143400,343905198,2100,2100,2100,2100,0
20250314,143300,343905198,2100,2100,2100,2100,5
20250314,143200,343894698,2100,2100,2100,2100,981
20250314,143100,341834598,2100,2100,2100,2100,0
20250314,143000,341834598,2100,2100,2100,2100,0
20250314,142900,341834598,2100,2100,2100,2100,0
20250314,142800,341834598,2100,2100,2100,2100,0
20250314,142700,341834598,2100,2090,2100,2090,221
20250314,142600,341372698,2100,2100,2100,2100,0
20250314,142500,341372698,2100,2100,2100,2100,2
20250314,142400,341368498,2090,2090,2090,2090,0
20250314,142300,341368498,2090,2090,2090,2090,0
20250314,142200,341368498,2090,2090,2090,2090,158
20250314,142100,341038278,2100,2100,2100,2100,1000
20250314,142000,338938278,2100,2100,2100,2100,1585
20250314,141900,335609778,2100,2100,2100,2100,0
20250314,141800,335609778,2100,2100,2100,2100,0
20250314,141700,335609778,2100,2100,2100,2100,1000
20250314,141600,333509778,2100,2100,2100,2100,0
20250314,141500,333509778,2100,2100,2100,2100,0
20250314,141400,333509778,2100,2100,2100,2100,0
20250314,141300,333509778,2100,2100,2100,2100,0
20250314,141200,333509778,2100,2100,2100,2100,2
20250314,141100,333505578,2090,2090,2090,2090,122
20250314,141000,333250598,2100,2100,2100,2100,0
20250314,140900,333250598,2100,2100,2100,2100,0
20250314,140800,333250598,2100,2100,2100,2100,0
20250314,140700,333250598,2100,2100,2100,2100,464
20250314,140600,332276198,2100,2100,2100,2100,0
20250314,140500,332276198,2100,2100,2100,2100,0
20250314,140400,332276198,2100,2100,2100,2100,0
20250314,140300,332276198,2100,2100,2100,2100,10
20250314,140200,332255198,2100,2100,2100,2100,6
20250314,140100,332242598,2100,2100,2100,2100,0
20250314,140000,332242598,2100,2100,2100,2100,0
20250314,135900,332242598,2100,2100,2100,2100,0
20250314,135800,332242598,2100,2100,2100,2100,0
20250314,135700,332242598,2100,2100,2100,2100,0
20250314,135600,332242598,2100,2100,2100,2100,0
20250314,135500,332242598,2100,2100,2100,2100,0
20250314,135400,332242598,2100,2100,2100,2100,0
20250314,135300,332242598,2100,2100,2100,2100,693
20250314,135200,330787298,2110,2110,2110,2110,0
20250314,135100,330787298,2110,2110,2110,2110,1
20250314,135000,330785188,2090,2105,2105,2090,587
20250314,134900,329550063,2105,2105,2105,2105,5000
20250314,134800,319025063,2105,2105,2105,2105,0
20250314,134700,319025063,2105,2105,2105,2105,0
20250314,134600,319025063,2105,2105,2105,2105,0
20250314,134500,319025063,2105,2105,2105,2105,0
20250314,134400,319025063,2105,2095,2105,2095,385
20250314,134300,318218478,2105,2100,2105,2100,19
20250314,134200,318178573,2100,2100,2100,2100,0
20250314,134100,318178573,2100,2100,2100,2100,0
20250314,134000,318178573,2100,2100,2100,2100,0
20250314,133900,318178573,2100,2100,2100,2100,0
20250314,133800,318178573,2100,2100,2100,2100,0
20250314,133700,318178573,2100,2100,2100,2100,0
20250314,133600,318178573,2100,2090,2100,2090,51
20250314,133500,318071973,2100,2100,2100,2100,0
20250314,133400,318071973,2100,2100,2100,2100,0
20250314,133300,318071973,2100,2100,2100,2100,0
20250314,133200,318071973,2100,2100,2100,2100,0
20250314,133100,318071973,2100,2100,2100,2100,0
20250314,133000,318071973,2100,2100,2100,2100,0
20250314,132900,318071973,2100,2100,2100,2100,1
20250314,132800,318069873,2090,2090,2090,2090,267
20250314,132700,317511843,2100,2095,2100,2095,2100
20250314,132600,313102343,2095,2095,2095,2095,10
20250314,132500,313081393,2080,2080,2080,2080,0
20250314,132400,313081393,2080,2090,2090,2080,1496
20250314,132300,309969013,2095,2095,2095,2095,0
20250314,132200,309969013,2095,2095,2095,2095,0
20250314,132100,309969013,2095,2090,2095,2090,39
20250314,132000,309887498,2095,2095,2095,2095,0
20250314,131900,309887498,2095,2095,2095,2095,21
20250314,131800,309843503,2095,2095,2095,2095,1
20250314,131700,309841408,2095,2095,2095,2095,10
20250314,131600,309820458,2100,2100,2100,2100,0
20250314,131500,309820458,2100,2100,2100,2100,0
20250314,131400,309820458,2100,2100,2100,2100,0
20250314,131300,309820458,2100,2100,2100,2100,0
20250314,131200,309820458,2100,2100,2100,2100,1
20250314,131100,309818358,2080,2090,2090,2080,17148
20250314,131000,274069208,2100,2100,2100,2100,2
20250314,130900,274065008,2100,2090,2100,2090,2
20250314,130800,274060818,2100,2100,2100,2100,1
20250314,130700,274058718,2095,2095,2095,2095,0
20250314,130600,274058718,2095,2095,2095,2095,948
20250314,130500,272072658,2100,2100,2100,2100,7
20250314,130400,272057958,2105,2105,2105,2105,0
20250314,130300,272057958,2105,2105,2105,2105,500
20250314,130200,271005458,2105,2105,2105,2105,0
20250314,130100,271005458,2105,2105,2105,2105,1
20250314,130000,271003353,2105,2105,2105,2105,0
20250314,125900,271003353,2105,2105,2105,2105,0
20250314,125800,271003353,2105,2105,2105,2105,292
20250314,125700,270388693,2105,2105,2105,2105,0
20250314,125600,270388693,2105,2105,2105,2105,48
20250314,125500,270287653,2105,2105,2105,2105,0
20250314,125400,270287653,2105,2105,2105,2105,0
20250314,125300,270287653,2105,2105,2105,2105,0
20250314,125200,270287653,2105,2105,2105,2105,0
20250314,125100,270287653,2105,2105,2105,2105,0
20250314,125000,270287653,2105,2105,2105,2105,0
20250314,124900,270287653,2105,2105,2105,2105,0
20250314,124800,270287653,2105,2105,2105,2105,0
20250314,124700,270287653,2105,2105,2105,2105,0
20250314,124600,270287653,2105,2105,2105,2105,0
20250314,124500,270287653,2105,2105,2105,2105,0
20250314,124400,270287653,2105,2105,2105,2105,300
20250314,124300,269656153,2095,2095,2095,2095,0
20250314,124200,269656153,2095,2095,2095,2095,0
20250314,124100,269656153,2095,2095,2095,2095,0
20250314,124000,269656153,2095,2095,2095,2095,19
20250314,123900,269616348,2100,2100,2100,2100,506
20250314,123800,268553748,2105,2105,2105,2105,0
20250314,123700,268553748,2105,2105,2105,2105,0
20250314,123600,268553748,2105,2105,2105,2105,3
20250314,123500,268547433,2105,2105,2105,2105,1
20250314,123400,268545328,2110,2110,2110,2110,95
20250314,123300,268344878,2110,2110,2110,2110,0
20250314,123200,268344878,2110,2110,2110,2110,100
20250314,123100,268133878,2110,2110,2110,2110,0
20250314,123000,268133878,2110,2110,2110,2110,0
20250314,122900,268133878,2110,2110,2110,2110,0
20250314,122800,268133878,2110,2100,2110,2095,3001
20250314,122700,261843288,2110,2110,2110,2110,1
20250314,122600,261841178,2100,2100,2100,2100,220
20250314,122500,261379178,2100,2100,2100,2100,1
20250314,122400,261377078,2100,2105,2105,2100,5604
20250314,122300,249601073,2105,2105,2105,2105,0
20250314,122200,249601073,2105,2105,2105,2105,0
20250314,122100,249601073,2105,2105,2105,2105,1054
20250314,122000,247382403,2115,2115,2115,2115,0
20250314,121900,247382403,2115,2115,2115,2115,1
20250314,121800,247380288,2115,2115,2115,2115,4
20250314,121700,247371828,2115,2115,2115,2115,0
20250314,121600,247371828,2115,2115,2115,2115,0
20250314,121500,247371828,2115,2115,2115,2115,1
20250314,121400,247369713,2115,2115,2115,2115,3
20250314,121300,247363368,2115,2115,2115,2110,502
20250314,121200,246304138,2115,2110,2115,2100,821
20250314,121100,244573998,2110,2100,2110,2100,1014
20250314,121000,242444558,2125,2125,2125,2125,0
20250314,120900,242444558,2125,2095,2125,2095,9999
20250314,120800,221277713,2100,2100,2100,2100,0
20250314,120700,221277713,2100,2100,2100,2100,2
20250314,120600,221273513,2100,2100,2100,2100,0
20250314,120500,221273513,2100,2100,2100,2100,0
20250314,120400,221273513,2100,2100,2100,2100,0
20250314,120300,221273513,2100,2100,2100,2100,0
20250314,120200,221273513,2100,2100,2100,2100,0
20250314,120100,221273513,2100,2100,2100,2100,0
20250314,120000,221273513,2100,2100,2100,2100,0
20250314,115900,221273513,2100,2100,2100,2100,0
20250314,115800,221273513,2100,2100,2100,2100,5
20250314,115700,221263013,2100,2100,2100,2090,2416
20250314,115600,216213553,2090,2090,2090,2090,2200
20250314,115500,211615553,2100,2100,2100,2100,0
20250314,115400,211615553,2100,2100,2100,2100,0
20250314,115300,211615553,2100,2100,2100,2100,0
20250314,115200,211615553,2100,2100,2100,2100,1
20250314,115100,211613453,2090,2090,2090,2090,0
20250314,115000,211613453,2090,2090,2090,2090,1
20250314,114900,211611363,2090,2090,2090,2090,27
20250314,114800,211554933,2100,2100,2100,2100,7
20250314,114700,211540233,2095,2095,2095,2095,100
20250314,114600,211330733,2090,2090,2090,2090,0
20250314,114500,211330733,2090,2110,2110,2090,21
20250314,114400,211286823,2100,2100,2100,2100,100
20250314,114300,211076823,2110,2110,2110,2110,100
20250314,114200,210865823,2115,2115,2115,2115,0
20250314,114100,210865823,2115,2115,2115,2115,0
20250314,114000,210865823,2115,2115,2115,2115,0
20250314,113900,210865823,2115,2115,2115,2115,105
20250314,113800,210643748,2115,2115,2115,2115,100
20250314,113700,210432248,2115,2110,2115,2110,2700
20250314,113600,204734748,2110,2110,2110,2110,0
20250314,113500,204734748,2110,2110,2110,2110,0
20250314,113400,204734748,2110,2110,2110,2110,0
20250314,113300,204734748,2110,2110,2110,2110,20
20250314,113200,204692548,2110,2110,2110,2110,0
20250314,113100,204692548,2110,2110,2110,2110,0
20250314,113000,204692548,2110,2110,2110,2110,33
20250314,112900,204622918,2110,2110,2110,2110,0
20250314,112800,204622918,2110,2110,2110,2110,0
20250314,112700,204622918,2110,2110,2110,2110,0
20250314,112600,204622918,2110,2110,2110,2110,0
20250314,112500,204622918,2110,2110,2110,2110,200
20250314,112400,204200918,2110,2110,2110,2110,0
20250314,112300,204200918,2110,2110,2110,2110,218
20250314,112200,203740938,2110,2110,2110,2110,0
20250314,112100,203740938,2110,2110,2110,2110,1
20250314,112000,203738828,2110,2110,2110,2110,0
20250314,111900,203738828,2110,2100,2110,2100,500
20250314,111800,202685678,2100,2100,2100,2100,476
20250314,111700,201686078,2100,2100,2100,2100,21
20250314,111600,201641978,2100,2100,2100,2100,0
20250314,111500,201641978,2100,2100,2100,2100,0
20250314,111400,201641978,2100,2100,2100,2100,0
20250314,111300,201641978,2100,2100,2100,2100,0
20250314,111200,201641978,2100,2100,2100,2100,0
20250314,111100,201641978,2100,2100,2100,2100,0
20250314,111000,201641978,2100,2085,2100,2085,2407
20250314,110900,196623368,2100,2095,2100,2095,221
20250314,110800,196160363,2095,2095,2095,2095,0
20250314,110700,196160363,2095,2095,2095,2095,0
20250314,110600,196160363,2095,2085,2095,2085,5446
20250314,110500,184805443,2090,2090,2090,2090,2495
20250314,110400,179590893,2100,2100,2100,2100,1
20250314,110300,179588793,2095,2095,2095,2095,173
20250314,110200,179226358,2100,2100,2100,2100,0
20250314,110100,179226358,2100,2100,2100,2100,0
20250314,110000,179226358,2100,2100,2100,2100,0
20250314,105900,179226358,2100,2100,2100,2100,0
20250314,105800,179226358,2100,2100,2100,2100,0
20250314,105700,179226358,2100,2100,2100,2100,0
20250314,105600,179226358,2100,2100,2100,2100,0
20250314,105500,179226358,2100,2100,2100,2100,500
20250314,105400,178176358,2095,2095,2095,2095,30
20250314,105300,178113508,2100,2100,2100,2100,0
20250314,105200,178113508,2100,2100,2100,2100,1
20250314,105100,178111408,2090,2095,2095,2090,124
20250314,105000,177852198,2095,2095,2095,2095,10
20250314,104900,177831248,2100,2100,2100,2100,112
20250314,104800,177596048,2090,2090,2090,2090,35
20250314,104700,177522898,2090,2095,2095,2090,500
20250314,104600,176477698,2095,2095,2095,2095,0
20250314,104500,176477698,2095,2100,2100,2095,6253
20250314,104400,163371398,2100,2100,2100,2100,3304
20250314,104300,156432998,2115,2115,2115,2115,0
20250314,104200,156432998,2115,2115,2115,2115,0
20250314,104100,156432998,2115,2115,2115,2115,0
20250314,104000,156432998,2115,2110,2115,2110,6
20250314,103900,156420333,2110,2115,2115,2110,13
20250314,103800,156392898,2110,2110,2110,2110,0
20250314,103700,156392898,2110,2115,2115,2110,89
20250314,103600,156205103,2105,2105,2105,2105,0
20250314,103500,156205103,2105,2105,2105,2105,1904
20250314,103400,152197183,2105,2105,2105,2105,6
20250314,103300,152184553,2105,2105,2105,2105,0
20250314,103200,152184553,2105,2105,2105,2105,0
20250314,103100,152184553,2105,2100,2105,2100,2
20250314,103000,152180348,2105,2105,2105,2100,3706
20250314,102900,144379618,2105,2110,2110,2105,12
20250314,102800,144354338,2115,2115,2115,2115,0
20250314,102700,144354338,2115,2115,2115,2115,0
20250314,102600,144354338,2115,2115,2115,2115,1
20250314,102500,144352223,2115,2107,2115,2107,562
20250314,102400,143165148,2107,2107,2107,2107,11
20250314,102300,143141971,2107,2107,2107,2107,1
20250314,102200,143139864,2107,2107,2107,2107,0
20250314,102100,143139864,2107,2107,2107,2107,0
20250314,102000,143139864,2107,2107,2107,2107,11
20250314,101900,143116687,2107,2107,2107,2107,113
20250314,101800,142878596,2107,2107,2107,2107,8
20250314,101700,142861740,2107,2107,2107,2107,4
20250314,101600,142853312,2105,2105,2105,2105,294
20250314,101500,142234442,2115,2105,2115,2105,270
20250314,101400,141666062,2115,2115,2115,2110,153
20250314,101300,141342717,2110,2110,2120,2110,129
20250314,101200,141070497,2120,2120,2120,2120,1
20250314,101100,141068377,2120,2120,2120,2120,2
20250314,101000,141064137,2120,2120,2120,2120,37
20250314,100900,140985697,2120,2120,2120,2120,2
20250314,100800,140981457,2120,2120,2120,2120,5
20250314,100700,140970857,2120,2120,2120,2120,21
20250314,100600,140926337,2110,2120,2120,2110,491
20250314,100500,139886327,2120,2120,2120,2120,0
20250314,100400,139886327,2120,2120,2120,2120,0
20250314,100300,139886327,2120,2115,2120,2110,821
20250314,100200,138149987,2115,2115,2115,2115,154
20250314,100100,137824277,2115,2110,2115,2110,4
20250314,100000,137815827,2110,2107,2110,2107,82
20250314,095900,137642909,2105,2115,2115,2105,1652
20250314,095800,134165050,2115,2115,2120,2115,73
20250314,095700,134010650,2120,2120,2120,2120,0
20250314,095600,134010650,2120,2120,2120,2120,500
20250314,095500,132950650,2120,2110,2120,2110,1274
20250314,095400,130261500,2115,2115,2115,2115,60
20250314,095300,130134600,2120,2120,2120,2120,0
20250314,095200,130134600,2120,2120,2120,2120,0
20250314,095100,130134600,2120,2120,2120,2120,0
20250314,095000,130134600,2120,2110,2120,2110,431
20250314,094900,129225180,2130,2130,2130,2130,0
20250314,094800,129225180,2130,2130,2130,2130,0
20250314,094700,129225180,2130,2115,2130,2110,2513
20250314,094600,123913030,2130,2130,2130,2110,743
20250314,094500,122345240,2130,2130,2130,2130,20
20250314,094400,122302640,2130,2125,2130,2115,11031
20250314,094300,98913935,2135,2135,2135,2135,57
20250314,094200,98792240,2135,2135,2135,2135,42
20250314,094100,98702570,2135,2130,2135,2130,1259
20250314,094000,96020770,2130,2130,2130,2130,47
20250314,093900,95920660,2130,2130,2130,2130,1
20250314,093800,95918530,2125,2125,2125,2125,0
20250314,093700,95918530,2125,2125,2125,2125,103
20250314,093600,95699655,2130,2130,2130,2130,562
20250314,093500,94502595,2130,2125,2130,2125,4200
20250314,093400,85560235,2120,2120,2120,2120,798
20250314,093300,83868475,2120,2120,2120,2120,48
20250314,093200,83766715,2120,2115,2120,2115,42
20250314,093100,83677705,2120,2120,2120,2120,0
20250314,093000,83677705,2120,2120,2120,2115,256
20250314,092900,83135765,2120,2120,2120,2120,1
20250314,092800,83133645,2115,2115,2115,2115,300
20250314,092700,82499145,2120,2110,2120,2110,5
20250314,092600,82488585,2120,2120,2120,2120,0
20250314,092500,82488585,2120,2100,2120,2100,5399
20250314,092400,71140985,2100,2100,2100,2100,0
20250314,092300,71140985,2100,2100,2100,2090,365
20250314,092200,70377985,2100,2095,2100,2090,635
20250314,092100,69049140,2100,2090,2100,2085,1425
20250314,092000,66077690,2090,2090,2090,2090,1178
20250314,091900,63615670,2100,2090,2100,2090,118
20250314,091800,63369030,2100,2100,2100,2100,0
20250314,091700,63369030,2100,2100,2100,2090,211
20250314,091600,62927520,2100,2100,2100,2090,131
20250314,091500,62653710,2090,2095,2100,2090,221
20250314,091400,62191665,2100,2095,2105,2090,2513
20250314,091300,56939415,2105,2105,2105,2105,156
20250314,091200,56611035,2110,2110,2110,2110,0
20250314,091100,56611035,2110,2105,2110,2105,4011
20250314,091000,48167875,2105,2105,2105,2105,1
20250314,090900,48165770,2090,2105,2105,2090,5126
20250314,090800,37445205,2105,2110,2120,2095,8325
20250314,090700,19931385,2125,2125,2125,2125,0
20250314,090600,19931385,2125,2125,2125,2110,7
20250314,090500,19916540,2130,2130,2130,2110,551
20250314,090400,18753830,2115,2130,2130,2115,1986
20250314,090300,14545280,2130,2130,2130,2130,1040
20250314,090200,12330080,2130,2130,2130,2130,0
20250314,090100,12330080,2130,2130,2130,2130,2100
20250314,090000,7857080,2130,2105,2130,2100,3705
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 213100 390958183 2070 2070 2070 2070 4445
3 20250314 213000 390958183 2070 2070 2070 2070 0
4 20250314 212900 390958183 2070 2070 2070 2070 0
5 20250314 212800 390958183 2070 2070 2070 2070 0
6 20250314 212700 390958183 2070 2070 2070 2070 0
7 20250314 212600 390958183 2070 2070 2070 2070 0
8 20250314 212500 390958183 2070 2070 2070 2070 0
9 20250314 212400 390958183 2070 2070 2070 2070 0
10 20250314 212300 390958183 2070 2070 2070 2070 0
11 20250314 212200 390958183 2070 2070 2070 2070 0
12 20250314 212100 390958183 2070 2070 2070 2070 0
13 20250314 212000 390958183 2070 2070 2070 2070 0
14 20250314 211900 390958183 2070 2070 2070 2070 0
15 20250314 211800 390958183 2070 2070 2070 2070 0
16 20250314 211700 390958183 2070 2070 2070 2070 0
17 20250314 211600 390958183 2070 2070 2070 2070 0
18 20250314 211500 390958183 2070 2070 2070 2070 0
19 20250314 211400 390958183 2070 2070 2070 2070 0
20 20250314 211300 390958183 2070 2070 2070 2070 0
21 20250314 211200 390958183 2070 2070 2070 2070 0
22 20250314 211100 390958183 2070 2070 2070 2070 0
23 20250314 211000 390958183 2070 2070 2070 2070 0
24 20250314 210900 390958183 2070 2070 2070 2070 0
25 20250314 210800 390958183 2070 2070 2070 2070 0
26 20250314 210700 390958183 2070 2070 2070 2070 0
27 20250314 210600 390958183 2070 2070 2070 2070 0
28 20250314 210500 390958183 2070 2070 2070 2070 0
29 20250314 210400 390958183 2070 2070 2070 2070 0
30 20250314 210300 390958183 2070 2070 2070 2070 0
31 20250314 210200 390958183 2070 2070 2070 2070 0
32 20250314 210100 390958183 2070 2070 2070 2070 4445
33 20250314 210000 390958183 2070 2070 2070 2070 0
34 20250314 205900 390958183 2070 2070 2070 2070 0
35 20250314 205800 390958183 2070 2070 2070 2070 0
36 20250314 205700 390958183 2070 2070 2070 2070 0
37 20250314 205600 390958183 2070 2070 2070 2070 0
38 20250314 205500 390958183 2070 2070 2070 2070 0
39 20250314 205400 390958183 2070 2070 2070 2070 0
40 20250314 205300 390958183 2070 2070 2070 2070 0
41 20250314 205200 390958183 2070 2070 2070 2070 0
42 20250314 205100 390958183 2070 2070 2070 2070 0
43 20250314 205000 390958183 2070 2070 2070 2070 0
44 20250314 204900 390958183 2070 2070 2070 2070 0
45 20250314 204800 390958183 2070 2070 2070 2070 0
46 20250314 204700 390958183 2070 2070 2070 2070 0
47 20250314 204600 390958183 2070 2070 2070 2070 0
48 20250314 204500 390958183 2070 2070 2070 2070 0
49 20250314 204400 390958183 2070 2070 2070 2070 0
50 20250314 204300 390958183 2070 2070 2070 2070 0
51 20250314 204200 390958183 2070 2070 2070 2070 0
52 20250314 204100 390958183 2070 2070 2070 2070 0
53 20250314 204000 390958183 2070 2070 2070 2070 0
54 20250314 203900 390958183 2070 2070 2070 2070 0
55 20250314 203800 390958183 2070 2070 2070 2070 0
56 20250314 203700 390958183 2070 2070 2070 2070 0
57 20250314 203600 390958183 2070 2070 2070 2070 0
58 20250314 203500 390958183 2070 2070 2070 2070 0
59 20250314 203400 390958183 2070 2070 2070 2070 0
60 20250314 203300 390958183 2070 2070 2070 2070 0
61 20250314 203200 390958183 2070 2070 2070 2070 0
62 20250314 203100 390958183 2070 2070 2070 2070 4445
63 20250314 203000 390958183 2070 2070 2070 2070 0
64 20250314 202900 390958183 2070 2070 2070 2070 0
65 20250314 202800 390958183 2070 2070 2070 2070 0
66 20250314 202700 390958183 2070 2070 2070 2070 0
67 20250314 202600 390958183 2070 2070 2070 2070 0
68 20250314 202500 390958183 2070 2070 2070 2070 0
69 20250314 202400 390958183 2070 2070 2070 2070 0
70 20250314 202300 390958183 2070 2070 2070 2070 0
71 20250314 202200 390958183 2070 2070 2070 2070 0
72 20250314 202100 390958183 2070 2070 2070 2070 0
73 20250314 202000 390958183 2070 2070 2070 2070 0
74 20250314 201900 390958183 2070 2070 2070 2070 0
75 20250314 201800 390958183 2070 2070 2070 2070 0
76 20250314 201700 390958183 2070 2070 2070 2070 0
77 20250314 201600 390958183 2070 2070 2070 2070 0
78 20250314 201500 390958183 2070 2070 2070 2070 0
79 20250314 201400 390958183 2070 2070 2070 2070 0
80 20250314 201300 390958183 2070 2070 2070 2070 0
81 20250314 201200 390958183 2070 2070 2070 2070 0
82 20250314 201100 390958183 2070 2070 2070 2070 0
83 20250314 201000 390958183 2070 2070 2070 2070 0
84 20250314 200900 390958183 2070 2070 2070 2070 0
85 20250314 200800 390958183 2070 2070 2070 2070 0
86 20250314 200700 390958183 2070 2070 2070 2070 0
87 20250314 200600 390958183 2070 2070 2070 2070 0
88 20250314 200500 390958183 2070 2070 2070 2070 0
89 20250314 200400 390958183 2070 2070 2070 2070 0
90 20250314 200300 390958183 2070 2070 2070 2070 0
91 20250314 200200 390958183 2070 2070 2070 2070 0
92 20250314 200100 390958183 2070 2070 2070 2070 4445
93 20250314 200000 390958183 2070 2070 2070 2070 0
94 20250314 195900 390958183 2070 2070 2070 2070 0
95 20250314 195800 390958183 2070 2070 2070 2070 0
96 20250314 195700 390958183 2070 2070 2070 2070 0
97 20250314 195600 390958183 2070 2070 2070 2070 0
98 20250314 195500 390958183 2070 2070 2070 2070 0
99 20250314 195400 390958183 2070 2070 2070 2070 0
100 20250314 195300 390958183 2070 2070 2070 2070 0
101 20250314 195200 390958183 2070 2070 2070 2070 0
102 20250314 195100 390958183 2070 2070 2070 2070 0
103 20250314 195000 390958183 2070 2070 2070 2070 0
104 20250314 194900 390958183 2070 2070 2070 2070 0
105 20250314 194800 390958183 2070 2070 2070 2070 0
106 20250314 194700 390958183 2070 2070 2070 2070 0
107 20250314 194600 390958183 2070 2070 2070 2070 0
108 20250314 194500 390958183 2070 2070 2070 2070 0
109 20250314 194400 390958183 2070 2070 2070 2070 0
110 20250314 194300 390958183 2070 2070 2070 2070 0
111 20250314 194200 390958183 2070 2070 2070 2070 0
112 20250314 194100 390958183 2070 2070 2070 2070 0
113 20250314 194000 390958183 2070 2070 2070 2070 0
114 20250314 193900 390958183 2070 2070 2070 2070 0
115 20250314 193800 390958183 2070 2070 2070 2070 0
116 20250314 193700 390958183 2070 2070 2070 2070 0
117 20250314 193600 390958183 2070 2070 2070 2070 0
118 20250314 193500 390958183 2070 2070 2070 2070 0
119 20250314 193400 390958183 2070 2070 2070 2070 0
120 20250314 193300 390958183 2070 2070 2070 2070 0
121 20250314 193200 390958183 2070 2070 2070 2070 0
122 20250314 193100 390958183 2070 2070 2070 2070 4445
123 20250314 193000 390958183 2070 2070 2070 2070 0
124 20250314 192900 390958183 2070 2070 2070 2070 0
125 20250314 192800 390958183 2070 2070 2070 2070 0
126 20250314 192700 390958183 2070 2070 2070 2070 0
127 20250314 192600 390958183 2070 2070 2070 2070 0
128 20250314 192500 390958183 2070 2070 2070 2070 0
129 20250314 192400 390958183 2070 2070 2070 2070 0
130 20250314 192300 390958183 2070 2070 2070 2070 0
131 20250314 192200 390958183 2070 2070 2070 2070 0
132 20250314 192100 390958183 2070 2070 2070 2070 0
133 20250314 192000 390958183 2070 2070 2070 2070 0
134 20250314 191900 390958183 2070 2070 2070 2070 0
135 20250314 191800 390958183 2070 2070 2070 2070 0
136 20250314 191700 390958183 2070 2070 2070 2070 0
137 20250314 191600 390958183 2070 2070 2070 2070 0
138 20250314 191500 390958183 2070 2070 2070 2070 0
139 20250314 191400 390958183 2070 2070 2070 2070 0
140 20250314 191300 390958183 2070 2070 2070 2070 0
141 20250314 191200 390958183 2070 2070 2070 2070 0
142 20250314 191100 390958183 2070 2070 2070 2070 0
143 20250314 191000 390958183 2070 2070 2070 2070 0
144 20250314 190900 390958183 2070 2070 2070 2070 0
145 20250314 190800 390958183 2070 2070 2070 2070 0
146 20250314 190700 390958183 2070 2070 2070 2070 0
147 20250314 190600 390958183 2070 2070 2070 2070 0
148 20250314 190500 390958183 2070 2070 2070 2070 0
149 20250314 190400 390958183 2070 2070 2070 2070 0
150 20250314 190300 390958183 2070 2070 2070 2070 0
151 20250314 190200 390958183 2070 2070 2070 2070 0
152 20250314 190100 390958183 2070 2070 2070 2070 4445
153 20250314 190000 390958183 2070 2070 2070 2070 0
154 20250314 185900 390958183 2070 2070 2070 2070 0
155 20250314 185800 390958183 2070 2070 2070 2070 0
156 20250314 185700 390958183 2070 2070 2070 2070 0
157 20250314 185600 390958183 2070 2070 2070 2070 0
158 20250314 185500 390958183 2070 2070 2070 2070 0
159 20250314 185400 390958183 2070 2070 2070 2070 0
160 20250314 185300 390958183 2070 2070 2070 2070 0
161 20250314 185200 390958183 2070 2070 2070 2070 0
162 20250314 185100 390958183 2070 2070 2070 2070 0
163 20250314 185000 390958183 2070 2070 2070 2070 0
164 20250314 184900 390958183 2070 2070 2070 2070 0
165 20250314 184800 390958183 2070 2070 2070 2070 0
166 20250314 184700 390958183 2070 2070 2070 2070 0
167 20250314 184600 390958183 2070 2070 2070 2070 0
168 20250314 184500 390958183 2070 2070 2070 2070 0
169 20250314 184400 390958183 2070 2070 2070 2070 0
170 20250314 184300 390958183 2070 2070 2070 2070 0
171 20250314 184200 390958183 2070 2070 2070 2070 0
172 20250314 184100 390958183 2070 2070 2070 2070 0
173 20250314 184000 390958183 2070 2070 2070 2070 0
174 20250314 183900 390958183 2070 2070 2070 2070 0
175 20250314 183800 390958183 2070 2070 2070 2070 0
176 20250314 183700 390958183 2070 2070 2070 2070 0
177 20250314 183600 390958183 2070 2070 2070 2070 0
178 20250314 183500 390958183 2070 2070 2070 2070 0
179 20250314 183400 390958183 2070 2070 2070 2070 0
180 20250314 183300 390958183 2070 2070 2070 2070 0
181 20250314 183200 390958183 2070 2070 2070 2070 0
182 20250314 183100 390958183 2070 2070 2070 2070 4445
183 20250314 183000 390958183 2070 2070 2070 2070 0
184 20250314 182900 390958183 2070 2070 2070 2070 0
185 20250314 182800 390958183 2070 2070 2070 2070 0
186 20250314 182700 390958183 2070 2070 2070 2070 0
187 20250314 182600 390958183 2070 2070 2070 2070 0
188 20250314 182500 390958183 2070 2070 2070 2070 0
189 20250314 182400 390958183 2070 2070 2070 2070 0
190 20250314 182300 390958183 2070 2070 2070 2070 0
191 20250314 182200 390958183 2070 2070 2070 2070 0
192 20250314 182100 390958183 2070 2070 2070 2070 0
193 20250314 182000 390958183 2070 2070 2070 2070 0
194 20250314 181900 390958183 2070 2070 2070 2070 0
195 20250314 181800 390958183 2070 2070 2070 2070 0
196 20250314 181700 390958183 2070 2070 2070 2070 0
197 20250314 181600 390958183 2070 2070 2070 2070 0
198 20250314 181500 390958183 2070 2070 2070 2070 0
199 20250314 181400 390958183 2070 2070 2070 2070 0
200 20250314 181300 390958183 2070 2070 2070 2070 0
201 20250314 181200 390958183 2070 2070 2070 2070 0
202 20250314 181100 390958183 2070 2070 2070 2070 0
203 20250314 181000 390958183 2070 2070 2070 2070 0
204 20250314 180900 390958183 2070 2070 2070 2070 0
205 20250314 180800 390958183 2070 2070 2070 2070 0
206 20250314 180700 390958183 2070 2070 2070 2070 0
207 20250314 180600 390958183 2070 2070 2070 2070 0
208 20250314 180500 390958183 2070 2070 2070 2070 0
209 20250314 180400 390958183 2070 2070 2070 2070 0
210 20250314 180300 390958183 2070 2070 2070 2070 0
211 20250314 180200 390958183 2070 2070 2070 2070 0
212 20250314 180100 390958183 2070 2070 2070 2070 4445
213 20250314 180000 390958183 2070 2070 2070 2070 0
214 20250314 175900 390958183 2070 2070 2070 2070 0
215 20250314 175800 390958183 2070 2070 2070 2070 0
216 20250314 175700 390958183 2070 2070 2070 2070 0
217 20250314 175600 390958183 2070 2070 2070 2070 0
218 20250314 175500 390958183 2070 2070 2070 2070 0
219 20250314 175400 390958183 2070 2070 2070 2070 0
220 20250314 175300 390958183 2070 2070 2070 2070 0
221 20250314 175200 390958183 2070 2070 2070 2070 0
222 20250314 175100 390958183 2070 2070 2070 2070 0
223 20250314 175000 390958183 2070 2070 2070 2070 0
224 20250314 174900 390958183 2070 2070 2070 2070 0
225 20250314 174800 390958183 2070 2070 2070 2070 0
226 20250314 174700 390958183 2070 2070 2070 2070 0
227 20250314 174600 390958183 2070 2070 2070 2070 0
228 20250314 174500 390958183 2070 2070 2070 2070 0
229 20250314 174400 390958183 2070 2070 2070 2070 0
230 20250314 174300 390958183 2070 2070 2070 2070 0
231 20250314 174200 390958183 2070 2070 2070 2070 0
232 20250314 174100 390958183 2070 2070 2070 2070 0
233 20250314 174000 390958183 2070 2070 2070 2070 0
234 20250314 173900 390958183 2070 2070 2070 2070 0
235 20250314 173800 390958183 2070 2070 2070 2070 0
236 20250314 173700 390958183 2070 2070 2070 2070 0
237 20250314 173600 390958183 2070 2070 2070 2070 0
238 20250314 173500 390958183 2070 2070 2070 2070 0
239 20250314 173400 390958183 2070 2070 2070 2070 0
240 20250314 173300 390958183 2070 2070 2070 2070 0
241 20250314 173200 390958183 2070 2070 2070 2070 0
242 20250314 173100 390958183 2070 2070 2070 2070 4445
243 20250314 173000 390958183 2070 2070 2070 2070 0
244 20250314 172900 390958183 2070 2070 2070 2070 0
245 20250314 172800 390958183 2070 2070 2070 2070 0
246 20250314 172700 390958183 2070 2070 2070 2070 0
247 20250314 172600 390958183 2070 2070 2070 2070 0
248 20250314 172500 390958183 2070 2070 2070 2070 0
249 20250314 172400 390958183 2070 2070 2070 2070 0
250 20250314 172300 390958183 2070 2070 2070 2070 0
251 20250314 172200 390958183 2070 2070 2070 2070 0
252 20250314 172100 390958183 2070 2070 2070 2070 0
253 20250314 172000 390958183 2070 2070 2070 2070 0
254 20250314 171900 390958183 2070 2070 2070 2070 0
255 20250314 171800 390958183 2070 2070 2070 2070 0
256 20250314 171700 390958183 2070 2070 2070 2070 0
257 20250314 171600 390958183 2070 2070 2070 2070 0
258 20250314 171500 390958183 2070 2070 2070 2070 0
259 20250314 171400 390958183 2070 2070 2070 2070 0
260 20250314 171300 390958183 2070 2070 2070 2070 0
261 20250314 171200 390958183 2070 2070 2070 2070 0
262 20250314 171100 390958183 2070 2070 2070 2070 0
263 20250314 171000 390958183 2070 2070 2070 2070 0
264 20250314 170900 390958183 2070 2070 2070 2070 0
265 20250314 170800 390958183 2070 2070 2070 2070 0
266 20250314 170700 390958183 2070 2070 2070 2070 0
267 20250314 170600 390958183 2070 2070 2070 2070 0
268 20250314 170500 390958183 2070 2070 2070 2070 0
269 20250314 170400 390958183 2070 2070 2070 2070 0
270 20250314 170300 390958183 2070 2070 2070 2070 0
271 20250314 170200 390958183 2070 2070 2070 2070 0
272 20250314 170100 390958183 2070 2070 2070 2070 4445
273 20250314 170000 390958183 2070 2070 2070 2070 0
274 20250314 165900 390958183 2070 2070 2070 2070 0
275 20250314 165800 390958183 2070 2070 2070 2070 0
276 20250314 165700 390958183 2070 2070 2070 2070 0
277 20250314 165600 390958183 2070 2070 2070 2070 0
278 20250314 165500 390958183 2070 2070 2070 2070 0
279 20250314 165400 390958183 2070 2070 2070 2070 0
280 20250314 165300 390958183 2070 2070 2070 2070 0
281 20250314 165200 390958183 2070 2070 2070 2070 0
282 20250314 165100 390958183 2070 2070 2070 2070 0
283 20250314 165000 390958183 2070 2070 2070 2070 0
284 20250314 164900 390958183 2070 2070 2070 2070 0
285 20250314 164800 390958183 2070 2070 2070 2070 0
286 20250314 164700 390958183 2070 2070 2070 2070 0
287 20250314 164600 390958183 2070 2070 2070 2070 0
288 20250314 164500 390958183 2070 2070 2070 2070 0
289 20250314 164400 390958183 2070 2070 2070 2070 0
290 20250314 164300 390958183 2070 2070 2070 2070 0
291 20250314 164200 390958183 2070 2070 2070 2070 0
292 20250314 164100 390958183 2070 2070 2070 2070 0
293 20250314 164000 390958183 2070 2070 2070 2070 0
294 20250314 163900 390958183 2070 2070 2070 2070 0
295 20250314 163800 390958183 2070 2070 2070 2070 0
296 20250314 163700 390958183 2070 2070 2070 2070 0
297 20250314 163600 390958183 2070 2070 2070 2070 0
298 20250314 163500 390958183 2070 2070 2070 2070 0
299 20250314 163400 390958183 2070 2070 2070 2070 0
300 20250314 163300 390958183 2070 2070 2070 2070 0
301 20250314 163200 390958183 2070 2070 2070 2070 0
302 20250314 163100 390958183 2070 2070 2070 2070 4445
303 20250314 163000 390958183 2070 2070 2070 2070 0
304 20250314 162900 390958183 2070 2070 2070 2070 0
305 20250314 162800 390958183 2070 2070 2070 2070 0
306 20250314 162700 390958183 2070 2070 2070 2070 0
307 20250314 162600 390958183 2070 2070 2070 2070 0
308 20250314 162500 390958183 2070 2070 2070 2070 0
309 20250314 162400 390958183 2070 2070 2070 2070 0
310 20250314 162300 390958183 2070 2070 2070 2070 0
311 20250314 162200 390958183 2070 2070 2070 2070 0
312 20250314 162100 390958183 2070 2070 2070 2070 0
313 20250314 162000 390958183 2070 2070 2070 2070 0
314 20250314 161900 390958183 2070 2070 2070 2070 0
315 20250314 161800 390958183 2070 2070 2070 2070 0
316 20250314 161700 390958183 2070 2070 2070 2070 0
317 20250314 161600 390958183 2070 2070 2070 2070 0
318 20250314 161500 390958183 2070 2070 2070 2070 0
319 20250314 161400 390958183 2070 2070 2070 2070 0
320 20250314 161300 390958183 2070 2070 2070 2070 0
321 20250314 161200 390958183 2070 2070 2070 2070 0
322 20250314 161100 390958183 2070 2070 2070 2070 0
323 20250314 161000 390958183 2070 2070 2070 2070 0
324 20250314 160900 390958183 2070 2070 2070 2070 0
325 20250314 160800 390958183 2070 2070 2070 2070 0
326 20250314 160700 390958183 2070 2070 2070 2070 0
327 20250314 160600 390958183 2070 2070 2070 2070 0
328 20250314 160500 390958183 2070 2070 2070 2070 0
329 20250314 160400 390958183 2070 2070 2070 2070 0
330 20250314 160300 390958183 2070 2070 2070 2070 0
331 20250314 160200 390958183 2070 2070 2070 2070 0
332 20250314 160100 390958183 2070 2070 2070 2070 4445
333 20250314 160000 390958183 2070 2070 2070 2070 0
334 20250314 155900 390958183 2070 2070 2070 2070 0
335 20250314 155800 390958183 2070 2070 2070 2070 0
336 20250314 155700 390958183 2070 2070 2070 2070 0
337 20250314 155600 390958183 2070 2070 2070 2070 0
338 20250314 155500 390958183 2070 2070 2070 2070 0
339 20250314 155400 390958183 2070 2070 2070 2070 0
340 20250314 155300 390958183 2070 2070 2070 2070 0
341 20250314 155200 390958183 2070 2070 2070 2070 0
342 20250314 155100 390958183 2070 2070 2070 2070 0
343 20250314 155000 390958183 2070 2070 2070 2070 0
344 20250314 154900 390958183 2070 2070 2070 2070 0
345 20250314 154800 390958183 2070 2070 2070 2070 0
346 20250314 154700 390958183 2070 2070 2070 2070 0
347 20250314 154600 390958183 2070 2070 2070 2070 0
348 20250314 154500 390958183 2070 2070 2070 2070 0
349 20250314 154400 390958183 2070 2070 2070 2070 0
350 20250314 154300 390958183 2070 2070 2070 2070 0
351 20250314 154200 390958183 2070 2070 2070 2070 0
352 20250314 154100 390958183 2070 2070 2070 2070 0
353 20250314 154000 390958183 2070 2070 2070 2070 0
354 20250314 153900 390958183 2070 2070 2070 2070 0
355 20250314 153800 390958183 2070 2070 2070 2070 0
356 20250314 153700 390958183 2070 2070 2070 2070 0
357 20250314 153600 390958183 2070 2070 2070 2070 0
358 20250314 153500 390958183 2070 2070 2070 2070 0
359 20250314 153400 390958183 2070 2070 2070 2070 0
360 20250314 153300 390958183 2070 2070 2070 2070 0
361 20250314 153200 390958183 2070 2070 2070 2070 0
362 20250314 153100 390958183 2070 2070 2070 2070 4445
363 20250314 153000 390958183 2070 2070 2070 2070 4445
364 20250314 152900 381757033 2080 2080 2080 2080 0
365 20250314 152800 381757033 2080 2080 2080 2080 0
366 20250314 152700 381757033 2080 2080 2080 2080 0
367 20250314 152600 381757033 2080 2080 2080 2080 0
368 20250314 152500 381757033 2080 2080 2080 2080 0
369 20250314 152400 381757033 2080 2080 2080 2080 0
370 20250314 152300 381757033 2080 2080 2080 2080 0
371 20250314 152200 381757033 2080 2080 2080 2080 0
372 20250314 152100 381757033 2080 2080 2080 2080 0
373 20250314 152000 381757033 2080 2080 2080 2080 0
374 20250314 151900 381757033 2080 2080 2080 2080 3
375 20250314 151800 381750793 2080 2080 2080 2070 162
376 20250314 151700 381414483 2080 2080 2080 2080 1
377 20250314 151600 381412403 2080 2070 2080 2070 1982
378 20250314 151500 377309653 2080 2080 2080 2080 1
379 20250314 151400 377307573 2080 2095 2095 2070 3071
380 20250314 151300 370942703 2080 2080 2080 2080 96
381 20250314 151200 370743023 2095 2090 2095 2090 5
382 20250314 151100 370732568 2080 2080 2080 2080 1
383 20250314 151000 370730488 2095 2095 2095 2095 0
384 20250314 150900 370730488 2095 2095 2095 2095 0
385 20250314 150800 370730488 2095 2095 2095 2095 0
386 20250314 150700 370730488 2095 2080 2095 2080 153
387 20250314 150600 370412213 2095 2095 2095 2095 0
388 20250314 150500 370412213 2095 2095 2095 2095 0
389 20250314 150400 370412213 2095 2095 2095 2095 1
390 20250314 150300 370410118 2080 2080 2080 2075 826
391 20250314 150200 368693958 2095 2095 2095 2095 0
392 20250314 150100 368693958 2095 2095 2095 2095 0
393 20250314 150000 368693958 2095 2080 2095 2080 601
394 20250314 145900 367443863 2095 2095 2095 2095 0
395 20250314 145800 367443863 2095 2095 2095 2095 10
396 20250314 145700 367422913 2085 2085 2085 2080 7184
397 20250314 145600 352451113 2090 2090 2090 2090 0
398 20250314 145500 352451113 2090 2090 2090 2090 2135
399 20250314 145400 347988963 2100 2100 2100 2100 0
400 20250314 145300 347988963 2100 2100 2100 2100 0
401 20250314 145200 347988963 2100 2100 2100 2100 0
402 20250314 145100 347988963 2100 2100 2100 2100 317
403 20250314 145000 347323263 2100 2100 2100 2100 0
404 20250314 144900 347323263 2100 2100 2100 2100 0
405 20250314 144800 347323263 2100 2100 2100 2100 0
406 20250314 144700 347323263 2100 2100 2100 2100 0
407 20250314 144600 347323263 2100 2100 2100 2100 0
408 20250314 144500 347323263 2100 2100 2100 2100 0
409 20250314 144400 347323263 2100 2095 2100 2095 15
410 20250314 144300 347291833 2095 2095 2095 2090 10
411 20250314 144200 347270908 2090 2095 2100 2090 1579
412 20250314 144100 343970248 2095 2095 2095 2095 10
413 20250314 144000 343949298 2100 2100 2100 2100 0
414 20250314 143900 343949298 2100 2100 2100 2100 0
415 20250314 143800 343949298 2100 2100 2100 2100 19
416 20250314 143700 343909398 2100 2100 2100 2100 2
417 20250314 143600 343905198 2100 2100 2100 2100 0
418 20250314 143500 343905198 2100 2100 2100 2100 0
419 20250314 143400 343905198 2100 2100 2100 2100 0
420 20250314 143300 343905198 2100 2100 2100 2100 5
421 20250314 143200 343894698 2100 2100 2100 2100 981
422 20250314 143100 341834598 2100 2100 2100 2100 0
423 20250314 143000 341834598 2100 2100 2100 2100 0
424 20250314 142900 341834598 2100 2100 2100 2100 0
425 20250314 142800 341834598 2100 2100 2100 2100 0
426 20250314 142700 341834598 2100 2090 2100 2090 221
427 20250314 142600 341372698 2100 2100 2100 2100 0
428 20250314 142500 341372698 2100 2100 2100 2100 2
429 20250314 142400 341368498 2090 2090 2090 2090 0
430 20250314 142300 341368498 2090 2090 2090 2090 0
431 20250314 142200 341368498 2090 2090 2090 2090 158
432 20250314 142100 341038278 2100 2100 2100 2100 1000
433 20250314 142000 338938278 2100 2100 2100 2100 1585
434 20250314 141900 335609778 2100 2100 2100 2100 0
435 20250314 141800 335609778 2100 2100 2100 2100 0
436 20250314 141700 335609778 2100 2100 2100 2100 1000
437 20250314 141600 333509778 2100 2100 2100 2100 0
438 20250314 141500 333509778 2100 2100 2100 2100 0
439 20250314 141400 333509778 2100 2100 2100 2100 0
440 20250314 141300 333509778 2100 2100 2100 2100 0
441 20250314 141200 333509778 2100 2100 2100 2100 2
442 20250314 141100 333505578 2090 2090 2090 2090 122
443 20250314 141000 333250598 2100 2100 2100 2100 0
444 20250314 140900 333250598 2100 2100 2100 2100 0
445 20250314 140800 333250598 2100 2100 2100 2100 0
446 20250314 140700 333250598 2100 2100 2100 2100 464
447 20250314 140600 332276198 2100 2100 2100 2100 0
448 20250314 140500 332276198 2100 2100 2100 2100 0
449 20250314 140400 332276198 2100 2100 2100 2100 0
450 20250314 140300 332276198 2100 2100 2100 2100 10
451 20250314 140200 332255198 2100 2100 2100 2100 6
452 20250314 140100 332242598 2100 2100 2100 2100 0
453 20250314 140000 332242598 2100 2100 2100 2100 0
454 20250314 135900 332242598 2100 2100 2100 2100 0
455 20250314 135800 332242598 2100 2100 2100 2100 0
456 20250314 135700 332242598 2100 2100 2100 2100 0
457 20250314 135600 332242598 2100 2100 2100 2100 0
458 20250314 135500 332242598 2100 2100 2100 2100 0
459 20250314 135400 332242598 2100 2100 2100 2100 0
460 20250314 135300 332242598 2100 2100 2100 2100 693
461 20250314 135200 330787298 2110 2110 2110 2110 0
462 20250314 135100 330787298 2110 2110 2110 2110 1
463 20250314 135000 330785188 2090 2105 2105 2090 587
464 20250314 134900 329550063 2105 2105 2105 2105 5000
465 20250314 134800 319025063 2105 2105 2105 2105 0
466 20250314 134700 319025063 2105 2105 2105 2105 0
467 20250314 134600 319025063 2105 2105 2105 2105 0
468 20250314 134500 319025063 2105 2105 2105 2105 0
469 20250314 134400 319025063 2105 2095 2105 2095 385
470 20250314 134300 318218478 2105 2100 2105 2100 19
471 20250314 134200 318178573 2100 2100 2100 2100 0
472 20250314 134100 318178573 2100 2100 2100 2100 0
473 20250314 134000 318178573 2100 2100 2100 2100 0
474 20250314 133900 318178573 2100 2100 2100 2100 0
475 20250314 133800 318178573 2100 2100 2100 2100 0
476 20250314 133700 318178573 2100 2100 2100 2100 0
477 20250314 133600 318178573 2100 2090 2100 2090 51
478 20250314 133500 318071973 2100 2100 2100 2100 0
479 20250314 133400 318071973 2100 2100 2100 2100 0
480 20250314 133300 318071973 2100 2100 2100 2100 0
481 20250314 133200 318071973 2100 2100 2100 2100 0
482 20250314 133100 318071973 2100 2100 2100 2100 0
483 20250314 133000 318071973 2100 2100 2100 2100 0
484 20250314 132900 318071973 2100 2100 2100 2100 1
485 20250314 132800 318069873 2090 2090 2090 2090 267
486 20250314 132700 317511843 2100 2095 2100 2095 2100
487 20250314 132600 313102343 2095 2095 2095 2095 10
488 20250314 132500 313081393 2080 2080 2080 2080 0
489 20250314 132400 313081393 2080 2090 2090 2080 1496
490 20250314 132300 309969013 2095 2095 2095 2095 0
491 20250314 132200 309969013 2095 2095 2095 2095 0
492 20250314 132100 309969013 2095 2090 2095 2090 39
493 20250314 132000 309887498 2095 2095 2095 2095 0
494 20250314 131900 309887498 2095 2095 2095 2095 21
495 20250314 131800 309843503 2095 2095 2095 2095 1
496 20250314 131700 309841408 2095 2095 2095 2095 10
497 20250314 131600 309820458 2100 2100 2100 2100 0
498 20250314 131500 309820458 2100 2100 2100 2100 0
499 20250314 131400 309820458 2100 2100 2100 2100 0
500 20250314 131300 309820458 2100 2100 2100 2100 0
501 20250314 131200 309820458 2100 2100 2100 2100 1
502 20250314 131100 309818358 2080 2090 2090 2080 17148
503 20250314 131000 274069208 2100 2100 2100 2100 2
504 20250314 130900 274065008 2100 2090 2100 2090 2
505 20250314 130800 274060818 2100 2100 2100 2100 1
506 20250314 130700 274058718 2095 2095 2095 2095 0
507 20250314 130600 274058718 2095 2095 2095 2095 948
508 20250314 130500 272072658 2100 2100 2100 2100 7
509 20250314 130400 272057958 2105 2105 2105 2105 0
510 20250314 130300 272057958 2105 2105 2105 2105 500
511 20250314 130200 271005458 2105 2105 2105 2105 0
512 20250314 130100 271005458 2105 2105 2105 2105 1
513 20250314 130000 271003353 2105 2105 2105 2105 0
514 20250314 125900 271003353 2105 2105 2105 2105 0
515 20250314 125800 271003353 2105 2105 2105 2105 292
516 20250314 125700 270388693 2105 2105 2105 2105 0
517 20250314 125600 270388693 2105 2105 2105 2105 48
518 20250314 125500 270287653 2105 2105 2105 2105 0
519 20250314 125400 270287653 2105 2105 2105 2105 0
520 20250314 125300 270287653 2105 2105 2105 2105 0
521 20250314 125200 270287653 2105 2105 2105 2105 0
522 20250314 125100 270287653 2105 2105 2105 2105 0
523 20250314 125000 270287653 2105 2105 2105 2105 0
524 20250314 124900 270287653 2105 2105 2105 2105 0
525 20250314 124800 270287653 2105 2105 2105 2105 0
526 20250314 124700 270287653 2105 2105 2105 2105 0
527 20250314 124600 270287653 2105 2105 2105 2105 0
528 20250314 124500 270287653 2105 2105 2105 2105 0
529 20250314 124400 270287653 2105 2105 2105 2105 300
530 20250314 124300 269656153 2095 2095 2095 2095 0
531 20250314 124200 269656153 2095 2095 2095 2095 0
532 20250314 124100 269656153 2095 2095 2095 2095 0
533 20250314 124000 269656153 2095 2095 2095 2095 19
534 20250314 123900 269616348 2100 2100 2100 2100 506
535 20250314 123800 268553748 2105 2105 2105 2105 0
536 20250314 123700 268553748 2105 2105 2105 2105 0
537 20250314 123600 268553748 2105 2105 2105 2105 3
538 20250314 123500 268547433 2105 2105 2105 2105 1
539 20250314 123400 268545328 2110 2110 2110 2110 95
540 20250314 123300 268344878 2110 2110 2110 2110 0
541 20250314 123200 268344878 2110 2110 2110 2110 100
542 20250314 123100 268133878 2110 2110 2110 2110 0
543 20250314 123000 268133878 2110 2110 2110 2110 0
544 20250314 122900 268133878 2110 2110 2110 2110 0
545 20250314 122800 268133878 2110 2100 2110 2095 3001
546 20250314 122700 261843288 2110 2110 2110 2110 1
547 20250314 122600 261841178 2100 2100 2100 2100 220
548 20250314 122500 261379178 2100 2100 2100 2100 1
549 20250314 122400 261377078 2100 2105 2105 2100 5604
550 20250314 122300 249601073 2105 2105 2105 2105 0
551 20250314 122200 249601073 2105 2105 2105 2105 0
552 20250314 122100 249601073 2105 2105 2105 2105 1054
553 20250314 122000 247382403 2115 2115 2115 2115 0
554 20250314 121900 247382403 2115 2115 2115 2115 1
555 20250314 121800 247380288 2115 2115 2115 2115 4
556 20250314 121700 247371828 2115 2115 2115 2115 0
557 20250314 121600 247371828 2115 2115 2115 2115 0
558 20250314 121500 247371828 2115 2115 2115 2115 1
559 20250314 121400 247369713 2115 2115 2115 2115 3
560 20250314 121300 247363368 2115 2115 2115 2110 502
561 20250314 121200 246304138 2115 2110 2115 2100 821
562 20250314 121100 244573998 2110 2100 2110 2100 1014
563 20250314 121000 242444558 2125 2125 2125 2125 0
564 20250314 120900 242444558 2125 2095 2125 2095 9999
565 20250314 120800 221277713 2100 2100 2100 2100 0
566 20250314 120700 221277713 2100 2100 2100 2100 2
567 20250314 120600 221273513 2100 2100 2100 2100 0
568 20250314 120500 221273513 2100 2100 2100 2100 0
569 20250314 120400 221273513 2100 2100 2100 2100 0
570 20250314 120300 221273513 2100 2100 2100 2100 0
571 20250314 120200 221273513 2100 2100 2100 2100 0
572 20250314 120100 221273513 2100 2100 2100 2100 0
573 20250314 120000 221273513 2100 2100 2100 2100 0
574 20250314 115900 221273513 2100 2100 2100 2100 0
575 20250314 115800 221273513 2100 2100 2100 2100 5
576 20250314 115700 221263013 2100 2100 2100 2090 2416
577 20250314 115600 216213553 2090 2090 2090 2090 2200
578 20250314 115500 211615553 2100 2100 2100 2100 0
579 20250314 115400 211615553 2100 2100 2100 2100 0
580 20250314 115300 211615553 2100 2100 2100 2100 0
581 20250314 115200 211615553 2100 2100 2100 2100 1
582 20250314 115100 211613453 2090 2090 2090 2090 0
583 20250314 115000 211613453 2090 2090 2090 2090 1
584 20250314 114900 211611363 2090 2090 2090 2090 27
585 20250314 114800 211554933 2100 2100 2100 2100 7
586 20250314 114700 211540233 2095 2095 2095 2095 100
587 20250314 114600 211330733 2090 2090 2090 2090 0
588 20250314 114500 211330733 2090 2110 2110 2090 21
589 20250314 114400 211286823 2100 2100 2100 2100 100
590 20250314 114300 211076823 2110 2110 2110 2110 100
591 20250314 114200 210865823 2115 2115 2115 2115 0
592 20250314 114100 210865823 2115 2115 2115 2115 0
593 20250314 114000 210865823 2115 2115 2115 2115 0
594 20250314 113900 210865823 2115 2115 2115 2115 105
595 20250314 113800 210643748 2115 2115 2115 2115 100
596 20250314 113700 210432248 2115 2110 2115 2110 2700
597 20250314 113600 204734748 2110 2110 2110 2110 0
598 20250314 113500 204734748 2110 2110 2110 2110 0
599 20250314 113400 204734748 2110 2110 2110 2110 0
600 20250314 113300 204734748 2110 2110 2110 2110 20
601 20250314 113200 204692548 2110 2110 2110 2110 0
602 20250314 113100 204692548 2110 2110 2110 2110 0
603 20250314 113000 204692548 2110 2110 2110 2110 33
604 20250314 112900 204622918 2110 2110 2110 2110 0
605 20250314 112800 204622918 2110 2110 2110 2110 0
606 20250314 112700 204622918 2110 2110 2110 2110 0
607 20250314 112600 204622918 2110 2110 2110 2110 0
608 20250314 112500 204622918 2110 2110 2110 2110 200
609 20250314 112400 204200918 2110 2110 2110 2110 0
610 20250314 112300 204200918 2110 2110 2110 2110 218
611 20250314 112200 203740938 2110 2110 2110 2110 0
612 20250314 112100 203740938 2110 2110 2110 2110 1
613 20250314 112000 203738828 2110 2110 2110 2110 0
614 20250314 111900 203738828 2110 2100 2110 2100 500
615 20250314 111800 202685678 2100 2100 2100 2100 476
616 20250314 111700 201686078 2100 2100 2100 2100 21
617 20250314 111600 201641978 2100 2100 2100 2100 0
618 20250314 111500 201641978 2100 2100 2100 2100 0
619 20250314 111400 201641978 2100 2100 2100 2100 0
620 20250314 111300 201641978 2100 2100 2100 2100 0
621 20250314 111200 201641978 2100 2100 2100 2100 0
622 20250314 111100 201641978 2100 2100 2100 2100 0
623 20250314 111000 201641978 2100 2085 2100 2085 2407
624 20250314 110900 196623368 2100 2095 2100 2095 221
625 20250314 110800 196160363 2095 2095 2095 2095 0
626 20250314 110700 196160363 2095 2095 2095 2095 0
627 20250314 110600 196160363 2095 2085 2095 2085 5446
628 20250314 110500 184805443 2090 2090 2090 2090 2495
629 20250314 110400 179590893 2100 2100 2100 2100 1
630 20250314 110300 179588793 2095 2095 2095 2095 173
631 20250314 110200 179226358 2100 2100 2100 2100 0
632 20250314 110100 179226358 2100 2100 2100 2100 0
633 20250314 110000 179226358 2100 2100 2100 2100 0
634 20250314 105900 179226358 2100 2100 2100 2100 0
635 20250314 105800 179226358 2100 2100 2100 2100 0
636 20250314 105700 179226358 2100 2100 2100 2100 0
637 20250314 105600 179226358 2100 2100 2100 2100 0
638 20250314 105500 179226358 2100 2100 2100 2100 500
639 20250314 105400 178176358 2095 2095 2095 2095 30
640 20250314 105300 178113508 2100 2100 2100 2100 0
641 20250314 105200 178113508 2100 2100 2100 2100 1
642 20250314 105100 178111408 2090 2095 2095 2090 124
643 20250314 105000 177852198 2095 2095 2095 2095 10
644 20250314 104900 177831248 2100 2100 2100 2100 112
645 20250314 104800 177596048 2090 2090 2090 2090 35
646 20250314 104700 177522898 2090 2095 2095 2090 500
647 20250314 104600 176477698 2095 2095 2095 2095 0
648 20250314 104500 176477698 2095 2100 2100 2095 6253
649 20250314 104400 163371398 2100 2100 2100 2100 3304
650 20250314 104300 156432998 2115 2115 2115 2115 0
651 20250314 104200 156432998 2115 2115 2115 2115 0
652 20250314 104100 156432998 2115 2115 2115 2115 0
653 20250314 104000 156432998 2115 2110 2115 2110 6
654 20250314 103900 156420333 2110 2115 2115 2110 13
655 20250314 103800 156392898 2110 2110 2110 2110 0
656 20250314 103700 156392898 2110 2115 2115 2110 89
657 20250314 103600 156205103 2105 2105 2105 2105 0
658 20250314 103500 156205103 2105 2105 2105 2105 1904
659 20250314 103400 152197183 2105 2105 2105 2105 6
660 20250314 103300 152184553 2105 2105 2105 2105 0
661 20250314 103200 152184553 2105 2105 2105 2105 0
662 20250314 103100 152184553 2105 2100 2105 2100 2
663 20250314 103000 152180348 2105 2105 2105 2100 3706
664 20250314 102900 144379618 2105 2110 2110 2105 12
665 20250314 102800 144354338 2115 2115 2115 2115 0
666 20250314 102700 144354338 2115 2115 2115 2115 0
667 20250314 102600 144354338 2115 2115 2115 2115 1
668 20250314 102500 144352223 2115 2107 2115 2107 562
669 20250314 102400 143165148 2107 2107 2107 2107 11
670 20250314 102300 143141971 2107 2107 2107 2107 1
671 20250314 102200 143139864 2107 2107 2107 2107 0
672 20250314 102100 143139864 2107 2107 2107 2107 0
673 20250314 102000 143139864 2107 2107 2107 2107 11
674 20250314 101900 143116687 2107 2107 2107 2107 113
675 20250314 101800 142878596 2107 2107 2107 2107 8
676 20250314 101700 142861740 2107 2107 2107 2107 4
677 20250314 101600 142853312 2105 2105 2105 2105 294
678 20250314 101500 142234442 2115 2105 2115 2105 270
679 20250314 101400 141666062 2115 2115 2115 2110 153
680 20250314 101300 141342717 2110 2110 2120 2110 129
681 20250314 101200 141070497 2120 2120 2120 2120 1
682 20250314 101100 141068377 2120 2120 2120 2120 2
683 20250314 101000 141064137 2120 2120 2120 2120 37
684 20250314 100900 140985697 2120 2120 2120 2120 2
685 20250314 100800 140981457 2120 2120 2120 2120 5
686 20250314 100700 140970857 2120 2120 2120 2120 21
687 20250314 100600 140926337 2110 2120 2120 2110 491
688 20250314 100500 139886327 2120 2120 2120 2120 0
689 20250314 100400 139886327 2120 2120 2120 2120 0
690 20250314 100300 139886327 2120 2115 2120 2110 821
691 20250314 100200 138149987 2115 2115 2115 2115 154
692 20250314 100100 137824277 2115 2110 2115 2110 4
693 20250314 100000 137815827 2110 2107 2110 2107 82
694 20250314 095900 137642909 2105 2115 2115 2105 1652
695 20250314 095800 134165050 2115 2115 2120 2115 73
696 20250314 095700 134010650 2120 2120 2120 2120 0
697 20250314 095600 134010650 2120 2120 2120 2120 500
698 20250314 095500 132950650 2120 2110 2120 2110 1274
699 20250314 095400 130261500 2115 2115 2115 2115 60
700 20250314 095300 130134600 2120 2120 2120 2120 0
701 20250314 095200 130134600 2120 2120 2120 2120 0
702 20250314 095100 130134600 2120 2120 2120 2120 0
703 20250314 095000 130134600 2120 2110 2120 2110 431
704 20250314 094900 129225180 2130 2130 2130 2130 0
705 20250314 094800 129225180 2130 2130 2130 2130 0
706 20250314 094700 129225180 2130 2115 2130 2110 2513
707 20250314 094600 123913030 2130 2130 2130 2110 743
708 20250314 094500 122345240 2130 2130 2130 2130 20
709 20250314 094400 122302640 2130 2125 2130 2115 11031
710 20250314 094300 98913935 2135 2135 2135 2135 57
711 20250314 094200 98792240 2135 2135 2135 2135 42
712 20250314 094100 98702570 2135 2130 2135 2130 1259
713 20250314 094000 96020770 2130 2130 2130 2130 47
714 20250314 093900 95920660 2130 2130 2130 2130 1
715 20250314 093800 95918530 2125 2125 2125 2125 0
716 20250314 093700 95918530 2125 2125 2125 2125 103
717 20250314 093600 95699655 2130 2130 2130 2130 562
718 20250314 093500 94502595 2130 2125 2130 2125 4200
719 20250314 093400 85560235 2120 2120 2120 2120 798
720 20250314 093300 83868475 2120 2120 2120 2120 48
721 20250314 093200 83766715 2120 2115 2120 2115 42
722 20250314 093100 83677705 2120 2120 2120 2120 0
723 20250314 093000 83677705 2120 2120 2120 2115 256
724 20250314 092900 83135765 2120 2120 2120 2120 1
725 20250314 092800 83133645 2115 2115 2115 2115 300
726 20250314 092700 82499145 2120 2110 2120 2110 5
727 20250314 092600 82488585 2120 2120 2120 2120 0
728 20250314 092500 82488585 2120 2100 2120 2100 5399
729 20250314 092400 71140985 2100 2100 2100 2100 0
730 20250314 092300 71140985 2100 2100 2100 2090 365
731 20250314 092200 70377985 2100 2095 2100 2090 635
732 20250314 092100 69049140 2100 2090 2100 2085 1425
733 20250314 092000 66077690 2090 2090 2090 2090 1178
734 20250314 091900 63615670 2100 2090 2100 2090 118
735 20250314 091800 63369030 2100 2100 2100 2100 0
736 20250314 091700 63369030 2100 2100 2100 2090 211
737 20250314 091600 62927520 2100 2100 2100 2090 131
738 20250314 091500 62653710 2090 2095 2100 2090 221
739 20250314 091400 62191665 2100 2095 2105 2090 2513
740 20250314 091300 56939415 2105 2105 2105 2105 156
741 20250314 091200 56611035 2110 2110 2110 2110 0
742 20250314 091100 56611035 2110 2105 2110 2105 4011
743 20250314 091000 48167875 2105 2105 2105 2105 1
744 20250314 090900 48165770 2090 2105 2105 2090 5126
745 20250314 090800 37445205 2105 2110 2120 2095 8325
746 20250314 090700 19931385 2125 2125 2125 2125 0
747 20250314 090600 19931385 2125 2125 2125 2110 7
748 20250314 090500 19916540 2130 2130 2130 2110 551
749 20250314 090400 18753830 2115 2130 2130 2115 1986
750 20250314 090300 14545280 2130 2130 2130 2130 1040
751 20250314 090200 12330080 2130 2130 2130 2130 0
752 20250314 090100 12330080 2130 2130 2130 2130 2100
753 20250314 090000 7857080 2130 2105 2130 2100 3705